Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 640 | 0.00% |
| 19 Dec 2025 | 72.00 | 72.05 | 72.05 | 72.00 | 10240 | 0.00% |
| 18 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 14720 | 0.00% |
| 17 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 640 | 1.41% |
| 16 Dec 2025 | 71.00 | 71.05 | 71.05 | 71.00 | 1280 | -5.33% |
| 08 Dec 2025 | 75.00 | 82.00 | 82.00 | 75.00 | 5120 | 7.14% |
| 05 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 640 | -0.71% |
| 27 Nov 2025 | 70.50 | 71.00 | 71.00 | 70.00 | 1280 | -3.42% |
| 24 Nov 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 640 | 8.96% |
| 21 Nov 2025 | 67.00 | 72.00 | 72.00 | 67.00 | 4480 | -7.46% |
| 20 Nov 2025 | 72.40 | 88.00 | 88.00 | 72.00 | 28800 | -9.50% |
| 19 Nov 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6400 | -2.44% |
| 18 Nov 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 640 | -1.20% |
| 07 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 640 | 0.00% |
| 04 Nov 2025 | 83.00 | 79.05 | 83.00 | 78.77 | 6400 | -5.16% |
| 03 Nov 2025 | 87.52 | 85.00 | 92.94 | 81.90 | 7680 | -3.82% |
| 30 Oct 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 640 | 0.00% |
| 29 Oct 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 640 | -1.09% |
| 28 Oct 2025 | 92.00 | 89.40 | 92.00 | 89.40 | 1280 | 2.82% |
| 27 Oct 2025 | 89.48 | 87.98 | 90.98 | 87.98 | 1280 | 4.06% |
| 17 Oct 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 640 | 4.23% |
| 13 Oct 2025 | 82.50 | 82.49 | 82.50 | 82.49 | 1920 | 0.62% |
| 10 Oct 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 640 | 9.47% |
| 09 Oct 2025 | 74.90 | 72.25 | 74.90 | 72.20 | 5120 | -1.45% |
| 08 Oct 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 640 | -4.70% |
| 07 Oct 2025 | 79.75 | 84.65 | 84.65 | 79.60 | 20480 | -4.81% |
| 06 Oct 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 3200 | -4.99% |
| 03 Oct 2025 | 88.18 | 89.00 | 89.00 | 87.36 | 1280 | -4.10% |
| 01 Oct 2025 | 91.95 | 84.43 | 91.95 | 84.43 | 1280 | 3.48% |
| 30 Sep 2025 | 88.86 | 80.75 | 88.86 | 80.75 | 1920 | 4.55% |
| 29 Sep 2025 | 84.99 | 78.30 | 84.99 | 78.20 | 1920 | 3.94% |
| 26 Sep 2025 | 81.77 | 81.77 | 81.78 | 81.77 | 4480 | -5.00% |
| 25 Sep 2025 | 86.07 | 88.40 | 88.40 | 86.07 | 1920 | -5.00% |
| 24 Sep 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 640 | 4.98% |
| 23 Sep 2025 | 86.30 | 86.02 | 87.50 | 86.02 | 2560 | -4.64% |
| 19 Sep 2025 | 90.50 | 98.60 | 98.60 | 89.60 | 7680 | -4.02% |
| 18 Sep 2025 | 94.29 | 94.50 | 95.85 | 93.97 | 3840 | 2.85% |
| 17 Sep 2025 | 91.68 | 86.72 | 94.94 | 86.72 | 3200 | 0.91% |
| 16 Sep 2025 | 90.85 | 89.35 | 98.30 | 89.17 | 9600 | -3.21% |
| 15 Sep 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 640 | -4.99% |
| 12 Sep 2025 | 98.79 | 98.80 | 99.50 | 98.00 | 3840 | 2.27% |
| 11 Sep 2025 | 96.60 | 94.00 | 96.60 | 94.00 | 3200 | 3.88% |
| 09 Sep 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 1920 | 4.60% |
| 08 Sep 2025 | 88.90 | 83.80 | 91.99 | 83.80 | 1920 | 1.02% |
| 05 Sep 2025 | 88.00 | 95.99 | 95.99 | 88.00 | 3840 | -4.33% |
| 04 Sep 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 640 | 5.00% |
| 03 Sep 2025 | 87.60 | 92.50 | 92.50 | 87.56 | 6400 | -4.95% |
| 02 Sep 2025 | 92.16 | 90.00 | 98.74 | 89.35 | 6400 | -2.01% |
| 01 Sep 2025 | 94.05 | 94.07 | 94.07 | 94.05 | 3840 | -5.00% |
| 29 Aug 2025 | 99.00 | 96.00 | 99.93 | 96.00 | 1920 | 1.03% |
| 28 Aug 2025 | 97.99 | 92.25 | 97.99 | 92.25 | 2560 | 1.03% |
| 26 Aug 2025 | 96.99 | 91.24 | 96.99 | 91.22 | 2560 | 1.05% |
| 22 Aug 2025 | 95.98 | 95.97 | 95.98 | 95.97 | 3200 | -2.51% |
| 21 Aug 2025 | 98.45 | 96.90 | 98.45 | 93.75 | 3200 | -0.23% |
| 20 Aug 2025 | 98.68 | 92.91 | 98.68 | 92.91 | 1920 | 0.91% |
| 19 Aug 2025 | 97.79 | 93.48 | 97.79 | 93.48 | 4480 | 4.61% |
| 18 Aug 2025 | 93.48 | 85.21 | 93.48 | 85.21 | 3200 | 4.23% |
| 14 Aug 2025 | 89.69 | 86.50 | 89.69 | 86.50 | 1920 | 1.01% |
| 12 Aug 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 1280 | 1.37% |
| 11 Aug 2025 | 87.59 | 84.50 | 87.79 | 84.50 | 2560 | 4.71% |
| 08 Aug 2025 | 83.65 | 80.00 | 83.65 | 80.00 | 2560 | 5.00% |
| 07 Aug 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 1920 | -5.00% |
| 06 Aug 2025 | 83.86 | 85.00 | 85.00 | 81.67 | 3840 | -2.44% |
| 04 Aug 2025 | 85.96 | 84.29 | 87.62 | 84.29 | 2560 | 3.01% |
| 01 Aug 2025 | 83.45 | 81.00 | 83.45 | 78.85 | 3840 | 0.54% |
| 31 Jul 2025 | 83.00 | 83.00 | 84.75 | 83.00 | 2560 | -4.98% |
| 30 Jul 2025 | 87.35 | 87.55 | 87.75 | 87.35 | 3840 | -4.95% |
| 29 Jul 2025 | 91.90 | 88.50 | 93.80 | 88.50 | 3200 | 0.38% |
| 28 Jul 2025 | 91.55 | 92.30 | 92.30 | 91.55 | 3200 | -4.98% |
| 25 Jul 2025 | 96.35 | 94.00 | 96.35 | 92.05 | 2560 | 2.28% |
| 24 Jul 2025 | 94.20 | 94.00 | 95.50 | 90.30 | 6400 | -0.84% |
| 23 Jul 2025 | 95.00 | 95.45 | 99.35 | 95.00 | 3200 | -4.52% |
| 22 Jul 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 640 | 2.95% |
| 21 Jul 2025 | 96.65 | 100.95 | 100.95 | 95.95 | 5760 | -4.26% |
| 18 Jul 2025 | 100.95 | 99.05 | 103.85 | 99.05 | 3840 | -3.17% |
| 17 Jul 2025 | 104.25 | 97.00 | 104.30 | 96.00 | 5120 | 3.78% |
| 16 Jul 2025 | 100.45 | 103.00 | 103.85 | 97.05 | 1920 | -1.23% |
| 15 Jul 2025 | 101.70 | 92.20 | 101.70 | 92.20 | 3200 | 4.90% |
| 14 Jul 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 640 | 0.47% |
| 11 Jul 2025 | 96.50 | 91.20 | 97.95 | 91.20 | 3200 | 0.57% |
| 10 Jul 2025 | 95.95 | 90.50 | 95.95 | 90.25 | 5120 | 1.05% |
| 09 Jul 2025 | 94.95 | 90.20 | 94.95 | 90.20 | 5120 | 0.05% |
| 08 Jul 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 640 | 0.58% |
| 07 Jul 2025 | 94.35 | 93.20 | 99.95 | 93.10 | 5760 | -3.68% |
| 04 Jul 2025 | 97.95 | 95.00 | 97.95 | 90.00 | 1920 | 4.37% |
| 03 Jul 2025 | 93.85 | 94.00 | 94.00 | 93.85 | 3840 | -4.96% |
| 02 Jul 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 640 | 0.05% |
| 01 Jul 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 640 | -2.08% |
| 27 Jun 2025 | 100.80 | 97.00 | 100.80 | 97.00 | 1280 | 5.00% |
| 26 Jun 2025 | 96.00 | 95.10 | 96.00 | 95.00 | 5760 | -3.99% |
| 25 Jun 2025 | 99.99 | 125.00 | 125.00 | 99.50 | 8320 | -11.47% |
| 23 Jun 2025 | 112.95 | 95.00 | 112.99 | 95.00 | 2560 | -0.66% |
| 13 Jun 2025 | 113.70 | 97.00 | 116.00 | 97.00 | 4480 | 17.22% |
| 10 Jun 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 640 | 7.66% |
| 09 Jun 2025 | 90.10 | 105.98 | 105.98 | 90.10 | 2560 | 1.08% |
| 06 Jun 2025 | 89.14 | 90.00 | 90.00 | 89.11 | 2560 | -4.97% |
| 05 Jun 2025 | 93.80 | 94.00 | 94.00 | 93.80 | 1280 | 3.08% |
| 04 Jun 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1280 | -2.45% |
| 02 Jun 2025 | 93.29 | 98.00 | 98.00 | 93.29 | 21760 | -5.00% |
| 30 May 2025 | 98.20 | 95.50 | 98.30 | 95.00 | 5760 | 4.86% |
| 29 May 2025 | 93.65 | 92.00 | 93.65 | 92.00 | 5760 | 4.93% |
| 28 May 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 1280 | -4.95% |
| 27 May 2025 | 93.90 | 93.85 | 93.90 | 93.85 | 2560 | -4.91% |
| 26 May 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1280 | 5.00% |
| 23 May 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 640 | 0.00% |
| 20 May 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 640 | -4.52% |
| 19 May 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 640 | 0.00% |
| 16 May 2025 | 98.50 | 95.00 | 98.50 | 95.00 | 1280 | 3.96% |
| 15 May 2025 | 94.75 | 98.75 | 98.75 | 89.40 | 5120 | 0.69% |
| 14 May 2025 | 94.10 | 99.05 | 99.05 | 94.10 | 7040 | -5.00% |
| 09 May 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 1280 | -4.99% |
| 07 May 2025 | 104.25 | 104.20 | 104.25 | 104.20 | 1280 | 4.98% |
| 06 May 2025 | 99.30 | 100.10 | 100.20 | 99.25 | 3200 | -4.79% |
| 02 May 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 640 | -3.20% |
| 30 Apr 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 640 | -4.98% |
| 28 Apr 2025 | 113.40 | 106.30 | 117.00 | 106.30 | 1920 | 1.75% |
| 25 Apr 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 1920 | 4.99% |
| 24 Apr 2025 | 106.15 | 117.00 | 117.25 | 106.15 | 1920 | -4.97% |
| 23 Apr 2025 | 111.70 | 122.55 | 122.55 | 111.70 | 5760 | -4.33% |
| 22 Apr 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1920 | 4.99% |
| 21 Apr 2025 | 111.20 | 116.60 | 116.60 | 111.20 | 5760 | -4.88% |
| 17 Apr 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 640 | 0.00% |
| 16 Apr 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 1920 | -1.93% |
| 07 Apr 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 640 | -1.93% |
| 04 Apr 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 640 | -1.98% |
| 02 Apr 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 640 | -1.74% |
| 27 Mar 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 1280 | -1.98% |
| 25 Mar 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 640 | -1.98% |
| 24 Mar 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 640 | -1.98% |
| 21 Mar 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 25600 | 1.98% |
| 20 Mar 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 640 | 1.86% |
| 18 Mar 2025 | 129.00 | 126.45 | 129.00 | 126.45 | 1920 | 0.00% |
| 17 Mar 2025 | 129.00 | 124.45 | 129.00 | 124.45 | 1920 | 1.61% |
| 13 Mar 2025 | 126.95 | 122.25 | 126.95 | 122.25 | 21120 | 1.80% |
| 12 Mar 2025 | 124.70 | 117.25 | 127.00 | 115.75 | 4480 | 2.38% |
| 11 Mar 2025 | 121.80 | 121.90 | 121.90 | 121.80 | 5120 | 4.68% |
| 10 Mar 2025 | 116.35 | 106.00 | 116.35 | 106.00 | 2560 | 4.96% |
| 05 Mar 2025 | 110.85 | 107.00 | 110.85 | 107.00 | 24960 | 4.97% |
| 04 Mar 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 640 | -4.99% |
| 03 Mar 2025 | 111.15 | 111.50 | 111.50 | 111.15 | 1280 | -5.00% |
| 28 Feb 2025 | 117.00 | 112.00 | 117.00 | 112.00 | 4480 | 0.91% |
| 27 Feb 2025 | 115.95 | 115.00 | 115.95 | 115.00 | 1280 | 0.00% |
| 21 Feb 2025 | 115.95 | 111.00 | 115.95 | 109.00 | 26880 | 4.41% |
| 20 Feb 2025 | 111.05 | 124.80 | 124.80 | 111.05 | 1280 | 0.27% |
| 19 Feb 2025 | 110.75 | 111.50 | 111.50 | 110.00 | 1280 | 5.48% |
| 18 Feb 2025 | 105.00 | 105.10 | 105.10 | 105.00 | 1280 | -12.50% |
| 17 Feb 2025 | 120.00 | 120.50 | 120.50 | 120.00 | 1280 | -4.00% |
| 12 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 640 | -3.85% |
| 01 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 640 | -10.31% |
| 30 Jan 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 640 | 11.50% |
| 29 Jan 2025 | 130.00 | 135.10 | 135.10 | 130.00 | 9600 | -4.41% |
| 28 Jan 2025 | 136.00 | 122.10 | 141.00 | 122.10 | 6400 | -9.36% |
| 27 Jan 2025 | 150.05 | 164.00 | 164.00 | 150.00 | 5760 | -8.51% |
| 24 Jan 2025 | 164.00 | 163.85 | 164.00 | 163.80 | 3200 | 0.00% |
| 17 Jan 2025 | 164.00 | 164.00 | 164.00 | 163.95 | 1280 | 0.00% |
| 15 Jan 2025 | 164.00 | 165.00 | 165.00 | 164.00 | 8320 | 1.08% |
| 09 Jan 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 640 | 3.02% |
| 06 Jan 2025 | 157.50 | 156.00 | 159.00 | 156.00 | 1920 | 0.96% |
| 03 Jan 2025 | 156.00 | 156.00 | 156.50 | 156.00 | 1920 | -0.89% |
| 02 Jan 2025 | 157.40 | 170.50 | 170.50 | 157.40 | 2560 | -7.68% |
| 27 Dec 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 640 | 0.29% |
| 26 Dec 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 640 | -2.77% |
| 20 Dec 2024 | 174.85 | 192.00 | 192.00 | 174.50 | 2560 | -12.58% |
| 16 Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 640 | 5.26% |
| 09 Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 4480 | 0.00% |
| 06 Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 640 | 0.00% |
| 05 Dec 2024 | 190.00 | 220.95 | 220.95 | 190.00 | 3200 | 2.76% |
| 04 Dec 2024 | 184.90 | 184.90 | 184.90 | 184.00 | 2560 | 14.00% |
| 03 Dec 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 640 | -6.24% |
| 28 Nov 2024 | 173.00 | 165.00 | 173.00 | 149.60 | 5120 | 1.50% |
| 22 Nov 2024 | 170.45 | 156.10 | 173.90 | 156.10 | 1920 | 1.73% |
| 21 Nov 2024 | 167.55 | 163.25 | 174.80 | 160.25 | 3200 | -6.11% |
| 19 Nov 2024 | 178.45 | 180.00 | 180.00 | 178.45 | 1920 | 0.56% |
| 18 Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 640 | 10.80% |
| 14 Nov 2024 | 160.15 | 160.00 | 183.95 | 160.00 | 5120 | 2.66% |
| 13 Nov 2024 | 156.00 | 162.20 | 162.20 | 156.00 | 46720 | -20.00% |
| 11 Nov 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 640 | -4.36% |
| 01 Nov 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 640 | 0.00% |
| 31 Oct 2024 | 203.90 | 191.00 | 203.90 | 191.00 | 1280 | 19.94% |
| 29 Oct 2024 | 170.00 | 165.30 | 170.00 | 165.30 | 1280 | -10.99% |
| 25 Oct 2024 | 191.00 | 191.05 | 191.50 | 191.00 | 1920 | 0.00% |
| 24 Oct 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 3840 | 0.03% |
| 22 Oct 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 3200 | 0.00% |
| 21 Oct 2024 | 190.95 | 185.00 | 190.95 | 185.00 | 1280 | 4.63% |
| 15 Oct 2024 | 182.50 | 203.00 | 203.00 | 182.50 | 3840 | -9.43% |
| 14 Oct 2024 | 201.50 | 202.50 | 203.00 | 200.00 | 3200 | 0.75% |
| 11 Oct 2024 | 200.00 | 185.00 | 200.00 | 185.00 | 7680 | 9.59% |
| 07 Oct 2024 | 182.50 | 182.00 | 182.50 | 182.00 | 1280 | 0.27% |
| 03 Oct 2024 | 182.00 | 177.95 | 190.00 | 177.95 | 5760 | 7.00% |
| 01 Oct 2024 | 170.10 | 174.40 | 179.00 | 170.10 | 3840 | -9.76% |
| 30 Sep 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 1280 | 0.16% |
| 27 Sep 2024 | 188.20 | 203.00 | 203.00 | 187.20 | 2560 | -5.38% |
| 26 Sep 2024 | 198.90 | 205.00 | 205.00 | 198.90 | 2560 | -5.06% |
| 25 Sep 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 1280 | -0.24% |
| 24 Sep 2024 | 210.00 | 205.00 | 224.50 | 205.00 | 7040 | 1.33% |
| 23 Sep 2024 | 207.25 | 208.50 | 230.00 | 200.00 | 16640 | -17.10% |
| 20 Sep 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 640 | 14.16% |
| 12 Sep 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 640 | 0.28% |
| 11 Sep 2024 | 218.38 | 218.75 | 237.44 | 206.94 | 11200 | -0.17% |
| 10 Sep 2024 | 218.75 | 228.09 | 228.09 | 207.31 | 8400 | 2.93% |
| 09 Sep 2024 | 212.53 | 201.88 | 216.88 | 200.63 | 5600 | 4.66% |
| 06 Sep 2024 | 203.06 | 199.38 | 203.06 | 199.38 | 1200 | 1.85% |
| 05 Sep 2024 | 199.38 | 203.13 | 203.13 | 199.38 | 1600 | 4.25% |
| 04 Sep 2024 | 191.25 | 181.25 | 191.25 | 181.25 | 1600 | -5.85% |
| 03 Sep 2024 | 203.13 | 209.38 | 209.38 | 203.13 | 1600 | 3.17% |
| 30 Aug 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 800 | 0.00% |
| 27 Aug 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 400 | 1.29% |
| 22 Aug 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 400 | 0.65% |
| 21 Aug 2024 | 193.13 | 192.50 | 193.13 | 192.50 | 2000 | 0.57% |
| 16 Aug 2024 | 192.03 | 192.03 | 192.03 | 192.03 | 400 | -3.99% |
| 13 Aug 2024 | 200.00 | 200.50 | 200.50 | 200.00 | 800 | -0.25% |
| 09 Aug 2024 | 200.50 | 197.50 | 200.50 | 197.50 | 1200 | -5.65% |
| 08 Aug 2024 | 212.50 | 218.09 | 218.09 | 212.50 | 800 | 3.05% |
| 07 Aug 2024 | 206.22 | 206.22 | 206.22 | 206.22 | 1200 | 6.39% |
| 06 Aug 2024 | 193.84 | 193.84 | 193.84 | 193.84 | 400 | -7.42% |
| 02 Aug 2024 | 209.38 | 209.38 | 209.38 | 209.38 | 400 | 0.92% |
| 01 Aug 2024 | 207.47 | 200.66 | 207.47 | 200.66 | 2400 | -5.16% |
| 30 Jul 2024 | 218.75 | 222.03 | 222.03 | 218.75 | 2000 | -1.48% |
| 29 Jul 2024 | 222.03 | 218.78 | 224.38 | 218.75 | 6800 | -0.43% |
| 26 Jul 2024 | 223.00 | 225.00 | 225.00 | 218.75 | 10400 | 1.94% |
| 25 Jul 2024 | 218.75 | 227.50 | 227.50 | 212.50 | 9200 | 2.94% |
| 24 Jul 2024 | 212.50 | 217.84 | 217.84 | 212.50 | 2400 | 1.49% |
| 23 Jul 2024 | 209.38 | 225.00 | 225.00 | 187.25 | 18800 | 0.65% |
| 22 Jul 2024 | 208.03 | 191.88 | 211.06 | 187.50 | 8800 | 8.42% |
| 16 Jul 2024 | 191.88 | 198.38 | 199.34 | 176.25 | 4000 | 5.86% |
| 15 Jul 2024 | 181.25 | 187.50 | 187.50 | 175.00 | 4000 | -6.45% |
| 12 Jul 2024 | 193.75 | 193.75 | 195.00 | 193.75 | 2400 | 2.82% |
| 10 Jul 2024 | 188.44 | 200.00 | 200.00 | 188.13 | 2400 | -7.80% |
| 09 Jul 2024 | 204.38 | 204.38 | 204.38 | 204.38 | 400 | 3.15% |
| 05 Jul 2024 | 198.13 | 198.13 | 198.13 | 198.13 | 400 | 0.56% |
| 04 Jul 2024 | 197.03 | 208.75 | 208.75 | 195.75 | 8000 | -9.41% |
| 03 Jul 2024 | 217.50 | 218.13 | 221.81 | 217.50 | 5600 | 7.74% |
| 02 Jul 2024 | 201.88 | 208.75 | 209.38 | 193.19 | 4000 | -5.00% |
| 01 Jul 2024 | 212.50 | 212.50 | 213.13 | 201.25 | 14400 | 0.01% |
| 28 Jun 2024 | 212.47 | 195.63 | 214.38 | 195.63 | 9200 | 8.96% |
| 27 Jun 2024 | 195.00 | 190.63 | 195.00 | 189.38 | 3600 | 6.52% |
| 26 Jun 2024 | 183.06 | 169.38 | 183.06 | 169.38 | 1600 | 9.99% |
| 25 Jun 2024 | 166.44 | 170.00 | 170.63 | 162.56 | 2000 | -3.16% |
| 24 Jun 2024 | 171.88 | 184.38 | 184.38 | 170.00 | 4800 | -6.78% |
| 21 Jun 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 400 | -1.66% |
| 18 Jun 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 800 | -0.33% |
| 14 Jun 2024 | 188.13 | 193.75 | 193.75 | 186.25 | 1600 | -2.90% |
| 13 Jun 2024 | 193.75 | 186.25 | 193.75 | 186.25 | 1600 | -0.80% |
| 07 Jun 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 400 | 0.00% |
| 06 Jun 2024 | 195.31 | 195.31 | 195.31 | 195.31 | 800 | -4.99% |
| 05 Jun 2024 | 205.56 | 207.50 | 207.50 | 188.22 | 3600 | 3.75% |
| 04 Jun 2024 | 198.13 | 200.00 | 200.00 | 198.13 | 800 | -0.94% |
| 03 Jun 2024 | 200.00 | 181.22 | 200.00 | 181.22 | 1200 | 4.85% |
| 31 May 2024 | 190.75 | 175.63 | 190.75 | 174.31 | 4800 | 3.97% |
| 30 May 2024 | 183.47 | 184.38 | 184.38 | 183.47 | 2400 | -5.00% |
| 27 May 2024 | 193.13 | 176.34 | 193.13 | 176.09 | 4000 | 4.20% |
| 22 May 2024 | 185.34 | 183.53 | 188.75 | 183.47 | 2400 | -4.03% |
| 21 May 2024 | 193.13 | 193.13 | 193.13 | 193.13 | 400 | 0.00% |
| 17 May 2024 | 193.13 | 203.13 | 203.13 | 192.53 | 3600 | -4.61% |
| 16 May 2024 | 202.47 | 216.25 | 223.75 | 202.47 | 8800 | -5.00% |
| 15 May 2024 | 213.13 | 213.13 | 213.13 | 213.13 | 400 | 4.92% |
| 13 May 2024 | 203.13 | 203.13 | 203.13 | 203.13 | 400 | 4.62% |
| 10 May 2024 | 194.16 | 194.16 | 194.16 | 194.16 | 400 | 0.00% |
| 09 May 2024 | 194.16 | 194.16 | 195.63 | 194.16 | 2000 | -5.00% |
| 08 May 2024 | 204.38 | 204.38 | 204.38 | 204.38 | 400 | -4.80% |
| 07 May 2024 | 214.69 | 214.66 | 218.75 | 214.38 | 3200 | 0.01% |
| 06 May 2024 | 214.66 | 217.16 | 217.16 | 206.47 | 1600 | -1.22% |
| 03 May 2024 | 217.31 | 207.03 | 217.38 | 207.03 | 14000 | 4.97% |
| 30 Apr 2024 | 207.03 | 207.19 | 207.19 | 207.03 | 3600 | -4.99% |
| 29 Apr 2024 | 217.91 | 217.91 | 217.91 | 217.91 | 800 | -5.00% |
| 25 Apr 2024 | 229.38 | 229.38 | 229.38 | 229.38 | 400 | 0.00% |
| 24 Apr 2024 | 229.38 | 229.38 | 229.38 | 229.34 | 5200 | 4.86% |
| 23 Apr 2024 | 218.75 | 215.63 | 219.38 | 212.50 | 2400 | -0.20% |
| 22 Apr 2024 | 219.19 | 206.25 | 219.19 | 206.25 | 2800 | 5.00% |
| 15 Apr 2024 | 208.75 | 203.13 | 208.75 | 203.13 | 800 | 4.64% |
| 12 Apr 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 400 | -5.00% |
| 05 Apr 2024 | 210.00 | 210.63 | 210.63 | 210.00 | 800 | 4.25% |
| 04 Apr 2024 | 201.44 | 201.44 | 201.44 | 201.44 | 400 | -2.53% |
| 02 Apr 2024 | 206.66 | 206.66 | 206.66 | 206.66 | 4400 | 4.99% |
| 27 Mar 2024 | 196.84 | 181.25 | 196.84 | 180.00 | 1600 | 4.98% |
| 26 Mar 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 400 | -0.55% |
| 22 Mar 2024 | 188.53 | 184.38 | 190.63 | 184.38 | 2800 | 0.38% |
| 21 Mar 2024 | 187.81 | 188.13 | 188.13 | 187.09 | 2800 | -4.61% |
| 20 Mar 2024 | 196.88 | 196.81 | 196.88 | 196.81 | 1600 | 5.00% |
| 19 Mar 2024 | 187.50 | 192.66 | 192.66 | 187.50 | 800 | 1.69% |
| 18 Mar 2024 | 184.38 | 181.25 | 184.38 | 181.25 | 2000 | 1.73% |
| 15 Mar 2024 | 181.25 | 179.38 | 181.25 | 179.38 | 1600 | -3.97% |
| 14 Mar 2024 | 188.75 | 173.16 | 190.94 | 173.16 | 5600 | 3.57% |
| 13 Mar 2024 | 182.25 | 187.50 | 193.75 | 182.25 | 5200 | -4.98% |
| 12 Mar 2024 | 191.81 | 206.25 | 206.25 | 191.81 | 6400 | -5.00% |
| 11 Mar 2024 | 201.91 | 192.31 | 201.91 | 191.88 | 2800 | 4.99% |
| 07 Mar 2024 | 192.31 | 192.50 | 192.50 | 183.13 | 3200 | 4.82% |
| 06 Mar 2024 | 183.47 | 192.50 | 192.50 | 183.34 | 4000 | -4.92% |
| 05 Mar 2024 | 192.97 | 193.88 | 196.00 | 192.97 | 10800 | -5.00% |
| 04 Mar 2024 | 203.13 | 213.47 | 213.47 | 202.81 | 9600 | -4.84% |
| 02 Mar 2024 | 213.47 | 213.47 | 213.47 | 213.47 | 1600 | -4.99% |
| 01 Mar 2024 | 224.69 | 230.63 | 233.13 | 224.69 | 5200 | -4.96% |
| 29 Feb 2024 | 236.41 | 235.00 | 253.09 | 231.88 | 8000 | -1.99% |
| 28 Feb 2024 | 241.22 | 236.25 | 241.22 | 225.72 | 14000 | 4.99% |
| 27 Feb 2024 | 229.75 | 229.38 | 229.75 | 219.38 | 10400 | 5.00% |
| 26 Feb 2024 | 218.81 | 211.88 | 218.81 | 205.31 | 51200 | 4.99% |
| 23 Feb 2024 | 208.41 | 206.78 | 208.41 | 199.53 | 15600 | 10.00% |
| 22 Feb 2024 | 189.47 | 184.38 | 189.47 | 162.50 | 56000 | 10.00% |
| 21 Feb 2024 | 172.25 | 167.50 | 172.25 | 165.63 | 20400 | 10.00% |
| 20 Feb 2024 | 156.59 | 147.50 | 156.59 | 147.50 | 14400 | 19.99% |
| 19 Feb 2024 | 130.50 | 111.00 | 130.50 | 111.00 | 16400 | 20.00% |
| 16 Feb 2024 | 108.75 | 100.63 | 108.75 | 85.00 | 4400 | 5.45% |
| 15 Feb 2024 | 103.13 | 101.25 | 103.13 | 100.00 | 4400 | 0.21% |
| 14 Feb 2024 | 102.91 | 103.38 | 104.38 | 101.25 | 2000 | -1.99% |
| 13 Feb 2024 | 105.00 | 103.13 | 105.00 | 103.13 | 800 | -1.18% |
| 12 Feb 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 400 | -4.44% |
| 08 Feb 2024 | 111.19 | 107.50 | 111.19 | 106.25 | 2400 | 6.27% |
| 07 Feb 2024 | 104.63 | 106.25 | 106.25 | 102.50 | 6800 | -4.34% |
| 06 Feb 2024 | 109.38 | 106.25 | 109.38 | 106.25 | 2400 | -2.77% |
| 05 Feb 2024 | 112.50 | 110.00 | 115.56 | 100.00 | 3600 | 1.75% |
| 02 Feb 2024 | 110.56 | 110.00 | 111.25 | 109.69 | 3200 | -3.34% |
| 01 Feb 2024 | 114.38 | 115.63 | 115.63 | 114.38 | 800 | -1.08% |
| 31 Jan 2024 | 115.63 | 113.75 | 115.63 | 113.75 | 2400 | 1.68% |
| 30 Jan 2024 | 113.72 | 112.50 | 113.72 | 112.50 | 800 | 1.08% |
| 29 Jan 2024 | 112.50 | 114.38 | 114.38 | 112.50 | 1600 | -1.64% |
| 25 Jan 2024 | 114.38 | 120.00 | 120.00 | 114.38 | 2800 | -1.16% |
| 24 Jan 2024 | 115.72 | 109.34 | 119.97 | 107.50 | 6800 | 5.84% |
| 23 Jan 2024 | 109.34 | 110.00 | 110.00 | 108.13 | 2400 | -4.41% |
| 20 Jan 2024 | 114.38 | 112.50 | 114.38 | 111.88 | 3200 | -1.61% |
| 19 Jan 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 800 | 2.76% |
| 18 Jan 2024 | 113.13 | 117.50 | 117.50 | 113.13 | 1600 | 0.42% |
| 17 Jan 2024 | 112.66 | 120.63 | 120.63 | 109.38 | 2800 | -6.85% |
| 16 Jan 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 400 | -0.77% |
| 15 Jan 2024 | 121.88 | 126.88 | 126.88 | 121.88 | 1600 | -2.98% |
| 12 Jan 2024 | 125.63 | 131.25 | 131.88 | 125.63 | 2000 | -0.99% |
| 11 Jan 2024 | 126.88 | 126.81 | 126.88 | 126.81 | 800 | 0.45% |
| 10 Jan 2024 | 126.31 | 121.88 | 126.75 | 121.84 | 3200 | 4.99% |
| 09 Jan 2024 | 120.31 | 117.50 | 120.31 | 116.25 | 4400 | 5.77% |
| 08 Jan 2024 | 113.75 | 113.13 | 114.38 | 111.88 | 4400 | 4.27% |
| 05 Jan 2024 | 109.09 | 104.97 | 113.13 | 104.88 | 12000 | 5.18% |
| 04 Jan 2024 | 103.72 | 107.47 | 107.47 | 103.13 | 6400 | -1.43% |
| 02 Jan 2024 | 105.22 | 108.75 | 108.75 | 104.06 | 4000 | -1.95% |
| 01 Jan 2024 | 107.31 | 104.56 | 107.94 | 104.53 | 2800 | 3.12% |
| 29 Dec 2023 | 104.06 | 103.75 | 106.06 | 103.75 | 10400 | 3.74% |
| 28 Dec 2023 | 100.31 | 103.75 | 104.94 | 100.31 | 3200 | -3.32% |
| 27 Dec 2023 | 103.75 | 104.41 | 105.00 | 103.75 | 2400 | -3.49% |
| 26 Dec 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 400 | 2.38% |
| 22 Dec 2023 | 105.00 | 107.50 | 110.41 | 105.00 | 2000 | -5.00% |
| 21 Dec 2023 | 110.53 | 103.75 | 110.56 | 103.75 | 5200 | 7.83% |
| 20 Dec 2023 | 102.50 | 108.72 | 109.38 | 98.13 | 12000 | -5.21% |
| 19 Dec 2023 | 108.13 | 108.09 | 108.13 | 108.09 | 800 | 0.59% |
| 18 Dec 2023 | 107.50 | 107.44 | 107.50 | 107.44 | 2400 | 2.99% |
| 15 Dec 2023 | 104.38 | 110.63 | 110.63 | 104.38 | 4400 | -2.93% |
| 14 Dec 2023 | 107.53 | 108.75 | 111.88 | 107.50 | 4800 | 0.03% |
| 13 Dec 2023 | 107.50 | 112.50 | 113.13 | 107.50 | 4000 | -1.66% |
| 12 Dec 2023 | 109.31 | 111.88 | 112.38 | 101.81 | 21200 | -3.38% |
| 11 Dec 2023 | 113.13 | 116.25 | 116.88 | 111.88 | 6400 | -3.72% |
| 08 Dec 2023 | 117.50 | 116.25 | 117.50 | 116.25 | 1600 | -1.75% |
| 07 Dec 2023 | 119.59 | 119.38 | 121.00 | 114.38 | 10400 | 0.05% |
| 06 Dec 2023 | 119.53 | 121.88 | 121.88 | 119.34 | 30400 | -4.83% |
| 05 Dec 2023 | 125.59 | 128.75 | 128.75 | 125.59 | 7600 | -2.45% |
| 04 Dec 2023 | 128.75 | 126.63 | 131.84 | 122.91 | 28000 | -0.46% |
| 01 Dec 2023 | 129.34 | 130.63 | 130.63 | 126.25 | 2400 | -1.62% |
| 30 Nov 2023 | 131.47 | 132.00 | 134.78 | 131.47 | 2800 | -3.60% |
| 29 Nov 2023 | 136.38 | 138.34 | 138.75 | 135.97 | 6400 | -4.72% |
| 28 Nov 2023 | 143.13 | 132.00 | 145.13 | 132.00 | 8800 | 3.02% |
| 24 Nov 2023 | 138.94 | 140.00 | 140.00 | 138.94 | 5200 | -4.98% |
| 23 Nov 2023 | 146.22 | 146.25 | 146.25 | 139.25 | 11200 | -0.23% |
| 22 Nov 2023 | 146.56 | 148.00 | 148.13 | 146.56 | 2400 | 2.85% |
| 20 Nov 2023 | 142.50 | 141.25 | 142.50 | 140.63 | 3600 | 0.00% |
| 17 Nov 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 800 | 0.37% |
| 16 Nov 2023 | 141.97 | 141.91 | 143.13 | 141.19 | 4800 | -4.46% |
| 15 Nov 2023 | 148.59 | 143.75 | 148.59 | 143.75 | 800 | 3.37% |
| 13 Nov 2023 | 143.75 | 148.59 | 148.59 | 143.75 | 2400 | 1.55% |
| 10 Nov 2023 | 141.56 | 143.09 | 143.09 | 141.56 | 1200 | 0.18% |
| 09 Nov 2023 | 141.31 | 147.94 | 147.94 | 141.31 | 2400 | -1.24% |
| 08 Nov 2023 | 143.09 | 144.38 | 147.03 | 143.09 | 8800 | -5.01% |
| 07 Nov 2023 | 150.63 | 151.25 | 151.25 | 150.63 | 800 | -0.26% |
| 06 Nov 2023 | 151.03 | 152.50 | 158.09 | 145.66 | 3600 | -0.11% |
| 03 Nov 2023 | 151.19 | 152.50 | 152.50 | 146.88 | 2400 | -0.04% |
| 02 Nov 2023 | 151.25 | 150.31 | 151.25 | 150.19 | 4800 | 0.46% |
| 01 Nov 2023 | 150.56 | 150.56 | 150.56 | 150.56 | 3200 | 4.28% |
| 31 Oct 2023 | 144.38 | 148.75 | 148.75 | 142.50 | 8000 | -2.94% |
| 30 Oct 2023 | 148.75 | 148.75 | 148.75 | 148.75 | 1600 | 3.93% |
| 27 Oct 2023 | 143.13 | 143.13 | 143.13 | 143.13 | 1600 | 0.88% |
| 26 Oct 2023 | 141.88 | 140.63 | 143.13 | 140.63 | 9600 | 0.00% |
| 25 Oct 2023 | 141.88 | 143.13 | 143.13 | 141.88 | 3200 | -0.44% |
| 23 Oct 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 1600 | -2.98% |
| 20 Oct 2023 | 146.88 | 153.22 | 153.22 | 146.88 | 4800 | -4.47% |
| 19 Oct 2023 | 153.75 | 152.50 | 153.75 | 148.13 | 8000 | -0.04% |
| 18 Oct 2023 | 153.81 | 153.81 | 153.81 | 153.81 | 1600 | -1.68% |
| 17 Oct 2023 | 156.44 | 169.50 | 169.50 | 153.81 | 28800 | -3.10% |
| 16 Oct 2023 | 161.44 | 155.03 | 161.44 | 155.03 | 8000 | 5.00% |
| 13 Oct 2023 | 153.75 | 149.97 | 153.75 | 149.97 | 11200 | 4.86% |
| 12 Oct 2023 | 146.63 | 142.50 | 146.63 | 142.50 | 4800 | 2.47% |
| 11 Oct 2023 | 143.09 | 131.28 | 143.13 | 131.28 | 14400 | 4.07% |
| 10 Oct 2023 | 137.50 | 137.50 | 137.50 | 137.50 | 1600 | 0.92% |
| 09 Oct 2023 | 136.25 | 136.22 | 136.25 | 136.22 | 3200 | -0.10% |
| 06 Oct 2023 | 136.38 | 136.41 | 136.41 | 136.38 | 3200 | -0.81% |
| 05 Oct 2023 | 137.50 | 136.38 | 137.50 | 136.38 | 3200 | 0.59% |
| 04 Oct 2023 | 136.69 | 135.66 | 136.88 | 131.91 | 11200 | 0.26% |
| 03 Oct 2023 | 136.34 | 136.25 | 139.38 | 136.25 | 11200 | -4.51% |
| 29 Sep 2023 | 142.78 | 142.50 | 142.78 | 138.75 | 4800 | 4.07% |
| 28 Sep 2023 | 137.19 | 144.38 | 144.38 | 137.19 | 9600 | -4.98% |
| 27 Sep 2023 | 144.38 | 142.50 | 144.38 | 142.50 | 3200 | 0.11% |
| 26 Sep 2023 | 144.22 | 144.22 | 144.38 | 144.22 | 8000 | -4.98% |
| 25 Sep 2023 | 151.78 | 155.28 | 155.28 | 147.22 | 14400 | 0.56% |
| 22 Sep 2023 | 150.94 | 148.00 | 150.94 | 147.50 | 12800 | 5.00% |
| 21 Sep 2023 | 143.75 | 147.50 | 149.81 | 140.94 | 28800 | -2.87% |
| 20 Sep 2023 | 148.00 | 148.44 | 150.00 | 147.88 | 9600 | -4.36% |
| 18 Sep 2023 | 154.75 | 162.50 | 162.50 | 154.75 | 22400 | -4.99% |
| 15 Sep 2023 | 162.88 | 165.09 | 165.09 | 162.88 | 9600 | -3.85% |
| 13 Sep 2023 | 169.41 | 169.59 | 174.81 | 169.28 | 19200 | -4.93% |
| 12 Sep 2023 | 178.19 | 180.34 | 180.34 | 177.53 | 24000 | -4.63% |
| 11 Sep 2023 | 186.84 | 184.69 | 186.84 | 184.44 | 4800 | -0.34% |
| 08 Sep 2023 | 187.47 | 181.91 | 196.78 | 178.09 | 105600 | 0.02% |
| 07 Sep 2023 | 187.44 | 191.34 | 198.72 | 187.44 | 41600 | -4.99% |
| 06 Sep 2023 | 197.28 | 208.63 | 208.63 | 196.91 | 108800 | -0.72% |
| 05 Sep 2023 | 198.72 | 198.72 | 198.72 | 198.72 | 6400 | 4.99% |
| 04 Sep 2023 | 189.28 | 187.44 | 189.28 | 185.63 | 30400 | 4.99% |
| 01 Sep 2023 | 180.28 | 165.78 | 180.28 | 165.78 | 33600 | 4.98% |
| 31 Aug 2023 | 171.72 | 189.78 | 189.78 | 171.72 | 80000 | -5.00% |
| 30 Aug 2023 | 180.75 | 180.75 | 180.75 | 180.75 | 3200 | 4.99% |
| 29 Aug 2023 | 172.16 | 172.16 | 172.16 | 172.16 | 19200 | 9.99% |
| 28 Aug 2023 | 156.53 | 138.16 | 156.53 | 138.13 | 96000 | 9.99% |
| 25 Aug 2023 | 142.31 | 162.31 | 162.50 | 141.88 | 68800 | -6.55% |
| 24 Aug 2023 | 152.28 | 138.75 | 152.28 | 132.81 | 148800 | 10.00% |
| 23 Aug 2023 | 138.44 | 138.41 | 138.44 | 113.75 | 220800 | 9.98% |
| 22 Aug 2023 | 125.88 | 118.75 | 125.88 | 116.88 | 67200 | 19.99% |
| 21 Aug 2023 | 104.91 | 91.25 | 104.91 | 91.25 | 144000 | 19.98% |
| 18 Aug 2023 | 87.44 | 82.50 | 88.13 | 81.94 | 57600 | 9.81% |
| 17 Aug 2023 | 79.63 | 73.75 | 80.63 | 73.75 | 24000 | 5.99% |
| 16 Aug 2023 | 75.13 | 77.50 | 77.50 | 74.78 | 17600 | -4.60% |
| 14 Aug 2023 | 78.75 | 78.75 | 78.75 | 77.50 | 14400 | 0.00% |
| 11 Aug 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 1600 | 0.00% |
| 10 Aug 2023 | 78.75 | 81.31 | 81.31 | 78.13 | 12800 | -3.15% |
| 09 Aug 2023 | 81.31 | 86.06 | 86.06 | 81.31 | 17600 | -5.52% |
| 08 Aug 2023 | 86.06 | 87.38 | 87.38 | 81.31 | 25600 | 3.52% |
| 07 Aug 2023 | 83.13 | 83.75 | 85.31 | 83.13 | 27200 | 0.91% |
| 04 Aug 2023 | 82.38 | 86.25 | 86.38 | 76.47 | 49600 | -3.23% |
| 03 Aug 2023 | 85.13 | 93.44 | 93.44 | 84.38 | 28800 | -7.53% |
| 02 Aug 2023 | 92.06 | 88.00 | 96.69 | 86.88 | 129600 | 10.66% |
| 01 Aug 2023 | 83.19 | 83.19 | 83.19 | 83.19 | 1600 | 4.98% |
| 31 Jul 2023 | 79.24 | 79.24 | 79.24 | 79.24 | 14400 | 5.00% |
| 28 Jul 2023 | 75.47 | 71.88 | 75.47 | 71.25 | 35200 | 4.99% |
| 27 Jul 2023 | 71.88 | 74.03 | 74.09 | 71.88 | 12800 | -3.79% |
| 26 Jul 2023 | 74.71 | 76.88 | 78.00 | 74.24 | 80000 | -4.39% |
| 25 Jul 2023 | 78.14 | 82.19 | 82.19 | 78.13 | 52800 | -4.93% |
| 24 Jul 2023 | 82.19 | 78.75 | 83.09 | 75.26 | 153600 | 3.76% |
| 21 Jul 2023 | 79.21 | 79.21 | 79.21 | 75.00 | 206400 | 5.00% |
| 20 Jul 2023 | 75.44 | 75.25 | 75.44 | 74.94 | 41600 | 4.98% |
