Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 83.12 | 86.75 | 86.75 | 83.10 | 4400 | -4.18% |
| 17 Dec 2025 | 86.75 | 87.00 | 87.00 | 86.50 | 1200 | -3.61% |
| 16 Dec 2025 | 90.00 | 87.75 | 90.00 | 86.50 | 1600 | 0.00% |
| 15 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 12 Dec 2025 | 90.00 | 89.50 | 90.00 | 89.50 | 1600 | 0.00% |
| 11 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 400 | 0.00% |
| 10 Dec 2025 | 90.00 | 85.00 | 90.00 | 85.00 | 2000 | 3.45% |
| 09 Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 400 | 1.16% |
| 08 Dec 2025 | 86.00 | 85.61 | 86.00 | 84.65 | 2400 | 0.46% |
| 05 Dec 2025 | 85.61 | 91.20 | 91.20 | 82.10 | 6400 | -6.13% |
| 04 Dec 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 400 | 0.11% |
| 02 Dec 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 2000 | 0.00% |
| 01 Dec 2025 | 91.10 | 91.01 | 91.10 | 91.01 | 1200 | 0.22% |
| 28 Nov 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 400 | -0.94% |
| 27 Nov 2025 | 91.76 | 91.00 | 92.51 | 91.00 | 800 | 4.14% |
| 26 Nov 2025 | 88.11 | 88.11 | 88.11 | 88.10 | 1200 | -3.18% |
| 25 Nov 2025 | 91.00 | 90.00 | 91.95 | 88.65 | 4800 | -1.67% |
| 24 Nov 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 400 | 0.00% |
| 21 Nov 2025 | 92.55 | 92.58 | 92.58 | 92.55 | 3600 | -0.03% |
| 20 Nov 2025 | 92.58 | 94.03 | 94.03 | 92.52 | 3600 | -4.56% |
| 19 Nov 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 400 | 1.57% |
| 18 Nov 2025 | 95.50 | 94.00 | 97.00 | 94.00 | 2400 | 1.60% |
| 17 Nov 2025 | 94.00 | 94.00 | 96.00 | 94.00 | 4800 | 0.64% |
| 14 Nov 2025 | 93.40 | 100.27 | 100.27 | 92.10 | 3600 | -2.20% |
| 13 Nov 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 400 | -3.05% |
| 12 Nov 2025 | 98.50 | 94.10 | 99.00 | 94.10 | 3600 | -0.51% |
| 11 Nov 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 800 | -0.50% |
| 10 Nov 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 400 | 0.03% |
| 07 Nov 2025 | 99.47 | 102.00 | 102.00 | 99.18 | 3200 | -4.72% |
| 06 Nov 2025 | 104.40 | 98.55 | 104.50 | 98.55 | 4800 | 4.61% |
| 04 Nov 2025 | 99.80 | 99.00 | 99.80 | 99.00 | 3600 | 5.00% |
| 03 Nov 2025 | 95.05 | 98.10 | 98.50 | 94.50 | 4000 | -4.33% |
| 31 Oct 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 800 | -0.25% |
| 30 Oct 2025 | 99.60 | 101.00 | 102.50 | 99.60 | 3600 | 0.00% |
| 29 Oct 2025 | 99.60 | 102.00 | 103.00 | 99.60 | 4000 | 0.00% |
| 28 Oct 2025 | 99.60 | 100.00 | 103.40 | 99.60 | 5200 | -0.40% |
| 27 Oct 2025 | 100.00 | 103.50 | 104.50 | 100.00 | 6800 | -0.65% |
| 24 Oct 2025 | 100.65 | 103.50 | 103.50 | 100.65 | 1200 | -0.25% |
| 23 Oct 2025 | 100.90 | 102.15 | 102.15 | 100.00 | 1600 | -3.68% |
| 20 Oct 2025 | 104.75 | 100.00 | 105.00 | 99.50 | 4400 | 4.75% |
| 17 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 400 | 0.00% |
| 16 Oct 2025 | 100.00 | 99.75 | 100.00 | 99.50 | 3200 | 0.40% |
| 15 Oct 2025 | 99.60 | 99.80 | 99.80 | 99.50 | 2400 | 0.10% |
| 13 Oct 2025 | 99.50 | 99.50 | 99.90 | 99.50 | 2000 | -0.40% |
| 10 Oct 2025 | 99.90 | 99.90 | 100.00 | 99.80 | 4400 | -0.10% |
| 09 Oct 2025 | 100.00 | 100.00 | 101.00 | 100.00 | 2400 | 0.00% |
| 08 Oct 2025 | 100.00 | 100.00 | 100.10 | 100.00 | 1200 | -1.96% |
| 07 Oct 2025 | 102.00 | 100.05 | 105.95 | 100.00 | 5600 | 0.34% |
| 06 Oct 2025 | 101.65 | 106.00 | 106.00 | 101.65 | 4400 | -5.00% |
| 03 Oct 2025 | 107.00 | 101.70 | 107.00 | 97.95 | 6800 | 3.88% |
| 01 Oct 2025 | 103.00 | 100.50 | 103.00 | 100.50 | 2400 | 1.98% |
| 30 Sep 2025 | 101.00 | 100.50 | 102.75 | 100.50 | 4800 | 3.17% |
| 29 Sep 2025 | 97.90 | 100.60 | 100.60 | 97.90 | 3200 | -3.17% |
| 26 Sep 2025 | 101.10 | 101.00 | 101.25 | 101.00 | 2000 | 0.10% |
| 25 Sep 2025 | 101.00 | 101.00 | 104.95 | 101.00 | 5600 | -0.59% |
| 24 Sep 2025 | 101.60 | 103.00 | 103.00 | 101.00 | 8000 | -1.41% |
| 23 Sep 2025 | 103.05 | 103.20 | 103.20 | 103.00 | 5600 | -1.67% |
| 22 Sep 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 800 | 0.24% |
| 19 Sep 2025 | 104.55 | 104.60 | 105.30 | 103.25 | 2800 | -0.71% |
| 18 Sep 2025 | 105.30 | 106.50 | 106.50 | 105.30 | 1600 | -1.13% |
| 17 Sep 2025 | 106.50 | 108.05 | 108.50 | 106.50 | 4800 | -5.00% |
| 16 Sep 2025 | 112.10 | 111.60 | 114.20 | 110.00 | 1600 | -0.62% |
| 15 Sep 2025 | 112.80 | 110.00 | 114.95 | 106.40 | 3600 | 1.08% |
| 12 Sep 2025 | 111.60 | 116.50 | 116.75 | 110.95 | 11600 | -4.41% |
| 11 Sep 2025 | 116.75 | 116.85 | 116.85 | 114.00 | 23200 | 4.90% |
| 10 Sep 2025 | 111.30 | 107.95 | 111.30 | 107.90 | 4400 | 5.00% |
| 09 Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 800 | 0.00% |
| 08 Sep 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 1200 | 2.42% |
| 04 Sep 2025 | 103.50 | 107.95 | 107.95 | 103.50 | 2800 | 0.58% |
| 03 Sep 2025 | 102.90 | 107.95 | 107.95 | 102.60 | 8800 | -4.68% |
| 02 Sep 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 400 | 0.00% |
| 01 Sep 2025 | 107.95 | 105.50 | 107.95 | 104.60 | 4400 | 1.84% |
| 29 Aug 2025 | 106.00 | 106.15 | 106.15 | 105.90 | 2400 | -0.14% |
| 28 Aug 2025 | 106.15 | 106.15 | 111.73 | 106.15 | 17200 | -4.99% |
| 26 Aug 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 2000 | -5.00% |
| 25 Aug 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 800 | -5.00% |
| 22 Aug 2025 | 123.80 | 130.30 | 136.00 | 123.80 | 23600 | -5.00% |
| 21 Aug 2025 | 130.31 | 130.31 | 130.31 | 130.31 | 4400 | 9.99% |
| 20 Aug 2025 | 118.47 | 118.47 | 118.47 | 115.00 | 5200 | 10.00% |
| 19 Aug 2025 | 107.70 | 104.50 | 107.80 | 104.30 | 7600 | 9.90% |
| 18 Aug 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 400 | 0.00% |
| 14 Aug 2025 | 98.00 | 97.50 | 98.00 | 96.85 | 2400 | 1.19% |
| 13 Aug 2025 | 96.85 | 96.85 | 97.00 | 96.85 | 1200 | 0.00% |
| 12 Aug 2025 | 96.85 | 96.40 | 101.99 | 96.40 | 4400 | 0.48% |
| 11 Aug 2025 | 96.39 | 101.00 | 101.00 | 93.80 | 4000 | -4.54% |
| 08 Aug 2025 | 100.97 | 101.79 | 101.79 | 100.97 | 1200 | -0.81% |
| 07 Aug 2025 | 101.79 | 96.01 | 101.79 | 96.01 | 800 | 2.49% |
| 06 Aug 2025 | 99.32 | 96.95 | 99.32 | 92.31 | 3600 | 2.79% |
| 05 Aug 2025 | 96.62 | 101.12 | 101.13 | 96.62 | 3200 | -4.45% |
| 04 Aug 2025 | 101.12 | 98.40 | 101.12 | 98.40 | 2000 | 4.99% |
| 01 Aug 2025 | 96.31 | 95.50 | 98.80 | 95.07 | 3600 | -2.72% |
| 31 Jul 2025 | 99.00 | 98.00 | 100.00 | 98.00 | 5200 | -1.25% |
| 30 Jul 2025 | 100.25 | 105.50 | 110.75 | 100.25 | 10800 | -4.98% |
| 29 Jul 2025 | 105.50 | 109.00 | 109.00 | 105.50 | 800 | -3.21% |
| 28 Jul 2025 | 109.00 | 110.00 | 110.00 | 107.10 | 2000 | -3.28% |
| 25 Jul 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 800 | 0.00% |
| 24 Jul 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 3600 | -2.00% |
| 23 Jul 2025 | 115.00 | 115.30 | 115.30 | 115.00 | 2400 | 1.72% |
| 22 Jul 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 2400 | 1.98% |
| 21 Jul 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 1200 | 1.98% |
| 18 Jul 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 400 | 1.97% |
| 17 Jul 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 1200 | 1.96% |
| 16 Jul 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1200 | 2.00% |
| 15 Jul 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1200 | 1.99% |
| 14 Jul 2025 | 100.50 | 100.45 | 100.50 | 100.45 | 800 | -1.95% |
| 11 Jul 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1600 | -1.96% |
| 10 Jul 2025 | 104.55 | 105.00 | 105.00 | 104.55 | 800 | -1.88% |
| 07 Jul 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 2800 | -1.98% |
| 04 Jul 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 400 | -1.94% |
| 03 Jul 2025 | 110.85 | 106.55 | 110.85 | 106.55 | 2400 | 1.98% |
| 02 Jul 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 1600 | -1.98% |
| 01 Jul 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 6800 | -1.99% |
| 30 Jun 2025 | 113.15 | 113.20 | 113.20 | 113.15 | 4000 | -1.99% |
| 27 Jun 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 2000 | -1.99% |
| 26 Jun 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 2400 | -2.00% |
| 25 Jun 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 400 | -2.00% |
| 24 Jun 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 4400 | -2.00% |
| 23 Jun 2025 | 125.15 | 119.20 | 125.15 | 119.20 | 11200 | 4.99% |
| 20 Jun 2025 | 119.20 | 118.00 | 119.20 | 118.00 | 12800 | 4.98% |
| 19 Jun 2025 | 113.55 | 113.55 | 113.55 | 113.50 | 10000 | 4.99% |
| 18 Jun 2025 | 108.15 | 104.00 | 108.15 | 104.00 | 4400 | 5.00% |
| 17 Jun 2025 | 103.00 | 102.05 | 103.00 | 99.00 | 3600 | 3.00% |
| 16 Jun 2025 | 100.00 | 95.05 | 100.00 | 95.05 | 1200 | 0.70% |
| 13 Jun 2025 | 99.30 | 104.50 | 104.50 | 99.30 | 6400 | -4.98% |
| 12 Jun 2025 | 104.50 | 109.00 | 109.00 | 104.50 | 4800 | -5.00% |
| 11 Jun 2025 | 110.00 | 108.20 | 110.00 | 108.00 | 4400 | -0.36% |
| 10 Jun 2025 | 110.40 | 115.95 | 116.00 | 107.40 | 8000 | -0.23% |
| 09 Jun 2025 | 110.65 | 112.00 | 112.00 | 110.00 | 3200 | -1.21% |
| 06 Jun 2025 | 112.00 | 107.05 | 112.00 | 107.00 | 1600 | 1.17% |
| 05 Jun 2025 | 110.70 | 111.00 | 112.00 | 110.70 | 2000 | -1.16% |
| 04 Jun 2025 | 112.00 | 111.00 | 112.00 | 111.00 | 800 | -2.18% |
| 03 Jun 2025 | 114.50 | 112.90 | 115.00 | 108.00 | 4000 | 1.42% |
| 02 Jun 2025 | 112.90 | 112.95 | 112.95 | 109.30 | 2400 | -0.09% |
| 30 May 2025 | 113.00 | 116.00 | 116.00 | 112.75 | 5600 | -4.76% |
| 29 May 2025 | 118.65 | 117.00 | 118.65 | 114.00 | 2800 | 1.41% |
| 28 May 2025 | 117.00 | 120.45 | 120.45 | 114.50 | 8000 | 1.96% |
| 27 May 2025 | 114.75 | 111.90 | 114.75 | 111.90 | 2000 | 4.99% |
| 26 May 2025 | 109.30 | 106.45 | 109.30 | 106.45 | 3600 | 0.74% |
| 23 May 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 400 | -0.09% |
| 22 May 2025 | 108.60 | 110.00 | 110.00 | 108.60 | 1200 | -1.99% |
| 21 May 2025 | 110.80 | 110.75 | 110.80 | 110.75 | 2000 | -1.95% |
| 20 May 2025 | 113.00 | 112.70 | 113.00 | 112.70 | 1600 | -1.74% |
| 19 May 2025 | 115.00 | 116.00 | 116.00 | 114.00 | 2000 | 0.92% |
| 16 May 2025 | 113.95 | 113.95 | 113.95 | 113.90 | 4400 | 1.97% |
| 15 May 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 3200 | 1.96% |
| 14 May 2025 | 109.60 | 109.60 | 109.60 | 109.20 | 1600 | -1.48% |
| 12 May 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 6000 | -1.98% |
| 09 May 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 800 | -1.99% |
| 08 May 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 800 | -1.99% |
| 07 May 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 800 | -1.99% |
| 05 May 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 2400 | -1.99% |
| 02 May 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 4400 | -1.96% |
| 30 Apr 2025 | 125.46 | 125.46 | 125.46 | 125.44 | 2400 | 2.00% |
| 29 Apr 2025 | 123.00 | 123.80 | 123.80 | 123.00 | 800 | 1.33% |
| 28 Apr 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 800 | 2.00% |
| 25 Apr 2025 | 119.00 | 119.00 | 119.00 | 118.00 | 12800 | 2.00% |
| 24 Apr 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 1200 | 1.99% |
| 23 Apr 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 800 | 2.00% |
| 22 Apr 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 400 | 1.99% |
| 21 Apr 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1200 | 4.99% |
| 17 Apr 2025 | 104.73 | 104.30 | 104.73 | 104.30 | 3200 | 4.99% |
| 16 Apr 2025 | 99.75 | 99.70 | 99.75 | 99.00 | 6000 | 5.00% |
| 15 Apr 2025 | 95.00 | 91.25 | 95.10 | 91.00 | 1600 | 4.88% |
| 11 Apr 2025 | 90.58 | 97.00 | 97.00 | 89.66 | 4800 | -3.90% |
| 09 Apr 2025 | 94.26 | 93.95 | 94.26 | 93.95 | 2000 | 4.99% |
| 08 Apr 2025 | 89.78 | 89.80 | 89.80 | 89.78 | 800 | 0.00% |
| 07 Apr 2025 | 89.78 | 92.90 | 92.90 | 89.78 | 7200 | -4.99% |
| 04 Apr 2025 | 94.50 | 94.50 | 94.50 | 92.95 | 2000 | -0.03% |
| 03 Apr 2025 | 94.53 | 93.40 | 94.53 | 93.40 | 2400 | 5.00% |
| 02 Apr 2025 | 90.03 | 87.25 | 90.03 | 87.25 | 3200 | 4.99% |
| 01 Apr 2025 | 85.75 | 85.65 | 93.85 | 85.65 | 32400 | -4.88% |
| 28 Mar 2025 | 90.15 | 90.65 | 93.00 | 90.15 | 14000 | -4.96% |
| 27 Mar 2025 | 94.85 | 99.80 | 99.80 | 94.85 | 12800 | -4.96% |
| 26 Mar 2025 | 99.80 | 92.15 | 101.85 | 92.15 | 13600 | 2.89% |
| 25 Mar 2025 | 97.00 | 100.00 | 101.00 | 92.40 | 24000 | -0.21% |
| 24 Mar 2025 | 97.20 | 100.65 | 100.65 | 95.65 | 16800 | -3.43% |
| 21 Mar 2025 | 100.65 | 101.00 | 101.00 | 95.55 | 14800 | 0.90% |
| 20 Mar 2025 | 99.75 | 104.00 | 104.00 | 99.30 | 14800 | -4.55% |
| 19 Mar 2025 | 104.50 | 102.50 | 107.00 | 97.50 | 8800 | 1.95% |
| 18 Mar 2025 | 102.50 | 100.00 | 110.25 | 99.75 | 7600 | -2.38% |
| 17 Mar 2025 | 105.00 | 110.00 | 110.00 | 104.50 | 4000 | -4.55% |
| 13 Mar 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 800 | -1.52% |
| 12 Mar 2025 | 111.70 | 101.20 | 111.70 | 101.10 | 6800 | 4.98% |
| 11 Mar 2025 | 106.40 | 107.00 | 109.30 | 106.40 | 11600 | -5.00% |
| 10 Mar 2025 | 112.00 | 113.20 | 113.20 | 110.00 | 7600 | 3.85% |
| 07 Mar 2025 | 107.85 | 107.85 | 107.85 | 103.00 | 10400 | 4.96% |
| 06 Mar 2025 | 102.75 | 99.00 | 102.75 | 99.00 | 3200 | 4.95% |
| 05 Mar 2025 | 97.90 | 97.05 | 101.85 | 95.00 | 12000 | 0.88% |
| 04 Mar 2025 | 97.05 | 96.05 | 101.10 | 96.05 | 13600 | -4.01% |
| 03 Mar 2025 | 101.10 | 109.95 | 111.65 | 101.10 | 7200 | -4.98% |
| 28 Feb 2025 | 106.40 | 106.40 | 110.00 | 106.40 | 7200 | -5.00% |
| 27 Feb 2025 | 112.00 | 120.25 | 120.25 | 112.00 | 4000 | -4.96% |
| 25 Feb 2025 | 117.85 | 122.00 | 122.50 | 117.85 | 5200 | -2.16% |
| 24 Feb 2025 | 120.45 | 120.35 | 120.55 | 120.35 | 2800 | -3.64% |
| 21 Feb 2025 | 125.00 | 126.00 | 126.00 | 120.60 | 10800 | -1.50% |
| 20 Feb 2025 | 126.90 | 127.00 | 128.00 | 126.65 | 9200 | -4.80% |
| 19 Feb 2025 | 133.30 | 132.15 | 135.75 | 131.80 | 10400 | -3.89% |
| 18 Feb 2025 | 138.70 | 153.30 | 153.30 | 138.70 | 4000 | -5.00% |
| 17 Feb 2025 | 146.00 | 132.10 | 146.00 | 132.10 | 10000 | 5.00% |
| 14 Feb 2025 | 139.05 | 139.10 | 139.10 | 139.05 | 3600 | -4.99% |
| 13 Feb 2025 | 146.35 | 143.00 | 148.50 | 143.00 | 2800 | -1.45% |
| 12 Feb 2025 | 148.50 | 145.00 | 150.90 | 145.00 | 2800 | -2.30% |
| 11 Feb 2025 | 152.00 | 154.00 | 155.00 | 152.00 | 5200 | -5.00% |
| 10 Feb 2025 | 160.00 | 160.00 | 160.00 | 157.70 | 2400 | -3.61% |
| 07 Feb 2025 | 166.00 | 160.00 | 166.00 | 160.00 | 800 | 0.00% |
| 06 Feb 2025 | 166.00 | 161.50 | 170.00 | 161.50 | 4800 | -2.35% |
| 05 Feb 2025 | 170.00 | 177.30 | 177.30 | 170.00 | 1600 | -4.23% |
| 04 Feb 2025 | 177.50 | 167.00 | 180.00 | 165.50 | 8400 | 1.89% |
| 03 Feb 2025 | 174.20 | 180.00 | 180.00 | 174.20 | 3200 | -4.99% |
| 31 Jan 2025 | 183.35 | 178.00 | 183.35 | 174.00 | 3200 | 3.01% |
| 30 Jan 2025 | 178.00 | 180.00 | 180.00 | 177.00 | 1200 | -2.73% |
| 29 Jan 2025 | 183.00 | 186.00 | 187.00 | 181.70 | 3600 | -2.66% |
| 28 Jan 2025 | 188.00 | 186.20 | 188.00 | 184.00 | 5200 | -4.06% |
| 27 Jan 2025 | 195.95 | 187.00 | 196.95 | 184.00 | 2800 | -0.53% |
| 24 Jan 2025 | 197.00 | 196.50 | 199.60 | 196.50 | 5200 | -4.07% |
| 23 Jan 2025 | 205.35 | 201.05 | 205.85 | 200.25 | 3600 | 2.14% |
| 22 Jan 2025 | 201.05 | 205.00 | 205.00 | 199.95 | 3600 | -1.93% |
| 21 Jan 2025 | 205.00 | 210.00 | 210.00 | 205.00 | 4800 | -1.09% |
| 20 Jan 2025 | 207.25 | 215.25 | 215.25 | 206.55 | 4800 | -1.82% |
| 17 Jan 2025 | 211.10 | 211.00 | 218.95 | 210.00 | 5600 | 0.31% |
| 16 Jan 2025 | 210.45 | 211.10 | 212.85 | 210.05 | 6400 | -3.02% |
| 15 Jan 2025 | 217.00 | 217.50 | 217.50 | 217.00 | 800 | 3.95% |
| 14 Jan 2025 | 208.75 | 207.00 | 209.00 | 203.10 | 4800 | 1.48% |
| 13 Jan 2025 | 205.70 | 215.00 | 215.00 | 205.00 | 6400 | -5.64% |
| 10 Jan 2025 | 218.00 | 219.00 | 220.00 | 213.00 | 6800 | -3.00% |
| 09 Jan 2025 | 224.75 | 212.80 | 225.70 | 212.00 | 6000 | -0.20% |
| 08 Jan 2025 | 225.20 | 221.30 | 225.20 | 221.30 | 1600 | 0.18% |
| 07 Jan 2025 | 224.80 | 227.00 | 230.00 | 224.60 | 2800 | -2.62% |
| 06 Jan 2025 | 230.85 | 232.00 | 236.00 | 227.00 | 8400 | -2.18% |
| 03 Jan 2025 | 236.00 | 240.00 | 240.00 | 235.00 | 3600 | -2.36% |
| 02 Jan 2025 | 241.70 | 245.00 | 248.00 | 241.00 | 4000 | 1.05% |
| 01 Jan 2025 | 239.20 | 246.50 | 246.70 | 239.10 | 2400 | -2.86% |
| 31 Dec 2024 | 246.25 | 236.95 | 249.45 | 235.05 | 6000 | 3.90% |
| 30 Dec 2024 | 237.00 | 220.00 | 237.00 | 220.00 | 4000 | 2.75% |
| 27 Dec 2024 | 230.65 | 231.55 | 231.55 | 227.00 | 2400 | -0.39% |
| 26 Dec 2024 | 231.55 | 235.05 | 236.40 | 230.80 | 6000 | -5.41% |
| 24 Dec 2024 | 244.80 | 248.80 | 248.80 | 240.00 | 2000 | 2.45% |
| 23 Dec 2024 | 238.95 | 243.00 | 243.00 | 232.00 | 4400 | -1.67% |
| 20 Dec 2024 | 243.00 | 246.50 | 248.95 | 236.35 | 3200 | -4.72% |
| 19 Dec 2024 | 255.05 | 255.90 | 257.80 | 250.00 | 2800 | -0.33% |
| 18 Dec 2024 | 255.90 | 256.00 | 256.25 | 246.65 | 4800 | -1.95% |
| 17 Dec 2024 | 261.00 | 248.50 | 264.50 | 248.50 | 7600 | 5.03% |
| 16 Dec 2024 | 248.50 | 245.75 | 252.00 | 242.00 | 2800 | 3.09% |
| 13 Dec 2024 | 241.05 | 250.00 | 250.00 | 240.60 | 7600 | -4.70% |
| 12 Dec 2024 | 252.95 | 252.95 | 252.95 | 252.95 | 400 | 0.00% |
| 11 Dec 2024 | 252.95 | 260.00 | 264.00 | 250.60 | 10800 | -4.53% |
| 10 Dec 2024 | 264.95 | 270.50 | 270.50 | 260.00 | 6400 | -3.65% |
| 09 Dec 2024 | 275.00 | 279.50 | 280.00 | 273.15 | 10400 | 1.49% |
| 06 Dec 2024 | 270.95 | 284.95 | 284.95 | 265.00 | 13200 | 0.54% |
| 05 Dec 2024 | 269.50 | 273.00 | 279.00 | 259.00 | 30000 | 0.00% |
| 04 Dec 2024 | 269.50 | 269.50 | 269.50 | 264.40 | 23200 | 4.99% |
| 03 Dec 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 5200 | 4.99% |
| 02 Dec 2024 | 244.50 | 235.55 | 244.50 | 233.05 | 9200 | 4.98% |
| 29 Nov 2024 | 232.90 | 231.00 | 233.00 | 226.00 | 5600 | 1.17% |
| 28 Nov 2024 | 230.20 | 226.30 | 230.50 | 226.30 | 3200 | 1.75% |
| 27 Nov 2024 | 226.25 | 220.00 | 227.00 | 220.00 | 9200 | 1.21% |
| 26 Nov 2024 | 223.55 | 225.00 | 226.50 | 220.05 | 7600 | -0.64% |
| 25 Nov 2024 | 225.00 | 225.00 | 232.95 | 221.20 | 7600 | -0.18% |
| 22 Nov 2024 | 225.40 | 223.30 | 233.00 | 223.30 | 12000 | -1.89% |
| 21 Nov 2024 | 229.75 | 233.50 | 238.45 | 229.35 | 13600 | -4.83% |
| 19 Nov 2024 | 241.40 | 232.00 | 249.95 | 232.00 | 9200 | 1.00% |
| 18 Nov 2024 | 239.00 | 238.10 | 242.05 | 238.10 | 4400 | -3.51% |
| 14 Nov 2024 | 247.70 | 245.00 | 248.75 | 239.35 | 5600 | -0.42% |
| 13 Nov 2024 | 248.75 | 258.50 | 258.50 | 248.75 | 7600 | -4.98% |
| 12 Nov 2024 | 261.80 | 247.05 | 263.00 | 247.05 | 11200 | 3.77% |
| 11 Nov 2024 | 252.30 | 259.70 | 260.40 | 252.00 | 10800 | -4.79% |
| 08 Nov 2024 | 265.00 | 269.65 | 273.25 | 265.00 | 8400 | -0.64% |
| 07 Nov 2024 | 266.70 | 273.10 | 274.00 | 266.55 | 10800 | -2.09% |
| 06 Nov 2024 | 272.40 | 282.60 | 286.90 | 270.00 | 32800 | -3.25% |
| 05 Nov 2024 | 281.55 | 302.00 | 302.00 | 280.10 | 7600 | -2.88% |
| 04 Nov 2024 | 289.90 | 276.10 | 289.90 | 274.00 | 19200 | 5.00% |
| 01 Nov 2024 | 276.10 | 274.30 | 279.95 | 270.65 | 8400 | 0.82% |
| 31 Oct 2024 | 273.85 | 292.00 | 296.50 | 272.40 | 20400 | -4.48% |
| 30 Oct 2024 | 286.70 | 287.00 | 300.00 | 282.15 | 35200 | -3.45% |
| 29 Oct 2024 | 296.95 | 296.95 | 304.45 | 296.95 | 9200 | -4.99% |
| 28 Oct 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 4400 | -5.00% |
| 25 Oct 2024 | 329.00 | 314.20 | 329.95 | 314.20 | 11200 | 4.69% |
| 24 Oct 2024 | 314.25 | 330.75 | 330.75 | 314.25 | 15200 | -4.99% |
| 23 Oct 2024 | 330.75 | 325.00 | 331.40 | 320.40 | 4800 | 1.35% |
| 22 Oct 2024 | 326.35 | 336.05 | 336.50 | 325.00 | 9600 | -3.97% |
| 21 Oct 2024 | 339.85 | 345.00 | 345.00 | 336.30 | 2400 | -1.26% |
| 18 Oct 2024 | 344.20 | 340.00 | 350.00 | 334.00 | 11200 | 0.72% |
| 17 Oct 2024 | 341.75 | 356.00 | 356.00 | 340.00 | 17200 | -3.84% |
| 16 Oct 2024 | 355.40 | 355.45 | 370.00 | 353.50 | 27200 | 0.41% |
| 15 Oct 2024 | 353.95 | 362.50 | 368.00 | 352.25 | 8000 | -2.43% |
| 14 Oct 2024 | 362.75 | 363.95 | 367.00 | 350.00 | 32800 | 3.78% |
| 11 Oct 2024 | 349.55 | 367.50 | 367.50 | 348.50 | 18000 | -0.13% |
| 10 Oct 2024 | 350.00 | 333.20 | 353.70 | 333.20 | 4800 | 1.89% |
| 09 Oct 2024 | 343.50 | 332.00 | 345.90 | 332.00 | 3200 | 2.71% |
| 08 Oct 2024 | 334.45 | 343.00 | 343.00 | 334.45 | 1600 | 0.00% |
| 07 Oct 2024 | 334.45 | 347.00 | 347.00 | 334.40 | 8800 | -4.99% |
| 04 Oct 2024 | 352.00 | 344.00 | 353.30 | 344.00 | 2000 | 0.87% |
| 03 Oct 2024 | 348.95 | 345.30 | 355.00 | 343.65 | 5600 | -1.34% |
| 01 Oct 2024 | 353.70 | 348.30 | 355.10 | 345.00 | 4800 | 1.10% |
| 30 Sep 2024 | 349.85 | 367.85 | 367.85 | 345.00 | 7600 | -0.54% |
| 27 Sep 2024 | 351.75 | 335.00 | 351.75 | 335.00 | 11200 | 5.00% |
| 26 Sep 2024 | 335.00 | 343.00 | 343.00 | 335.00 | 3200 | -1.92% |
| 25 Sep 2024 | 341.55 | 343.85 | 345.00 | 333.00 | 8400 | 0.47% |
| 24 Sep 2024 | 339.95 | 349.50 | 350.10 | 338.00 | 11200 | -0.29% |
| 23 Sep 2024 | 340.95 | 347.65 | 349.00 | 340.00 | 5600 | -2.03% |
| 20 Sep 2024 | 348.00 | 349.95 | 357.00 | 340.00 | 8400 | -1.14% |
| 19 Sep 2024 | 352.00 | 368.00 | 368.00 | 350.00 | 6800 | -0.01% |
| 18 Sep 2024 | 352.05 | 357.15 | 359.10 | 351.00 | 3200 | -1.40% |
| 17 Sep 2024 | 357.05 | 359.00 | 359.90 | 350.00 | 6400 | -2.80% |
| 16 Sep 2024 | 367.35 | 367.00 | 370.00 | 356.00 | 9600 | 0.88% |
| 13 Sep 2024 | 364.15 | 359.00 | 366.80 | 358.00 | 6000 | 4.04% |
| 12 Sep 2024 | 350.00 | 350.00 | 353.35 | 345.00 | 10400 | -0.85% |
| 11 Sep 2024 | 353.00 | 360.00 | 360.10 | 350.00 | 15600 | -0.76% |
| 10 Sep 2024 | 355.70 | 360.00 | 364.00 | 354.95 | 18800 | -0.96% |
| 09 Sep 2024 | 359.15 | 358.35 | 360.00 | 349.05 | 8400 | 1.71% |
| 06 Sep 2024 | 353.10 | 355.15 | 355.15 | 345.00 | 10000 | -0.76% |
| 05 Sep 2024 | 355.80 | 367.65 | 367.65 | 355.00 | 10000 | -0.41% |
| 04 Sep 2024 | 357.25 | 354.85 | 365.00 | 354.85 | 6000 | -0.58% |
| 03 Sep 2024 | 359.35 | 368.00 | 368.00 | 356.10 | 13200 | -3.92% |
| 02 Sep 2024 | 374.00 | 384.45 | 384.45 | 371.00 | 8400 | 0.09% |
| 30 Aug 2024 | 373.65 | 369.30 | 375.00 | 367.00 | 6400 | 1.18% |
| 29 Aug 2024 | 369.30 | 387.95 | 391.95 | 364.90 | 17200 | -3.82% |
| 28 Aug 2024 | 383.95 | 395.00 | 395.00 | 380.05 | 13600 | -0.25% |
| 27 Aug 2024 | 384.90 | 414.00 | 417.95 | 382.45 | 50000 | -4.38% |
| 26 Aug 2024 | 402.55 | 402.55 | 402.55 | 402.55 | 15600 | 4.99% |
| 23 Aug 2024 | 383.40 | 378.00 | 383.75 | 373.65 | 21600 | 4.88% |
| 22 Aug 2024 | 365.55 | 375.00 | 375.00 | 365.50 | 6000 | -0.69% |
| 21 Aug 2024 | 368.10 | 369.10 | 369.10 | 362.80 | 5200 | -0.12% |
| 20 Aug 2024 | 368.55 | 362.50 | 379.25 | 362.50 | 15600 | 0.29% |
| 19 Aug 2024 | 367.50 | 377.00 | 377.00 | 367.00 | 8400 | -2.51% |
| 16 Aug 2024 | 376.95 | 383.95 | 385.00 | 370.00 | 12000 | 1.33% |
| 14 Aug 2024 | 372.00 | 388.25 | 388.25 | 370.00 | 11600 | -1.05% |
| 13 Aug 2024 | 375.95 | 397.90 | 405.00 | 374.00 | 17200 | -3.24% |
| 12 Aug 2024 | 388.55 | 412.75 | 412.75 | 386.20 | 14800 | -4.40% |
| 09 Aug 2024 | 406.45 | 434.30 | 434.30 | 403.10 | 19200 | -2.70% |
| 08 Aug 2024 | 417.75 | 400.00 | 420.95 | 395.25 | 25200 | 4.19% |
| 07 Aug 2024 | 400.95 | 385.00 | 408.00 | 376.85 | 17200 | 2.75% |
| 06 Aug 2024 | 390.20 | 415.00 | 415.00 | 390.20 | 23200 | -4.99% |
| 05 Aug 2024 | 410.70 | 411.25 | 415.00 | 410.70 | 14000 | -5.00% |
| 02 Aug 2024 | 432.30 | 417.00 | 434.00 | 406.50 | 23600 | 1.72% |
| 01 Aug 2024 | 425.00 | 450.00 | 460.00 | 422.10 | 32800 | -3.66% |
| 31 Jul 2024 | 441.15 | 448.00 | 473.50 | 438.95 | 81200 | -4.52% |
| 30 Jul 2024 | 462.05 | 462.05 | 462.05 | 462.05 | 3600 | -5.00% |
| 29 Jul 2024 | 486.35 | 537.45 | 537.45 | 486.35 | 98000 | -4.99% |
| 26 Jul 2024 | 511.90 | 505.00 | 511.90 | 500.00 | 36000 | 4.99% |
| 25 Jul 2024 | 487.55 | 485.00 | 487.55 | 469.90 | 36000 | 5.00% |
| 24 Jul 2024 | 464.35 | 464.35 | 464.35 | 437.10 | 20000 | 5.00% |
| 23 Jul 2024 | 442.25 | 442.00 | 442.25 | 400.50 | 62000 | 5.00% |
| 22 Jul 2024 | 421.20 | 401.15 | 421.20 | 401.15 | 22000 | 5.00% |
| 19 Jul 2024 | 401.15 | 407.00 | 407.75 | 373.05 | 68800 | 3.30% |
| 18 Jul 2024 | 388.35 | 385.55 | 388.35 | 385.55 | 20800 | 4.99% |
| 16 Jul 2024 | 369.90 | 364.00 | 369.90 | 364.00 | 20400 | 5.00% |
| 15 Jul 2024 | 352.30 | 341.00 | 352.30 | 335.00 | 16800 | 4.99% |
| 12 Jul 2024 | 335.55 | 357.90 | 364.10 | 330.95 | 35200 | -3.67% |
| 11 Jul 2024 | 348.35 | 340.00 | 348.35 | 336.00 | 21600 | 4.99% |
| 10 Jul 2024 | 331.80 | 319.00 | 331.80 | 319.00 | 22400 | 5.00% |
| 09 Jul 2024 | 316.00 | 309.00 | 325.00 | 309.00 | 11600 | -1.70% |
| 08 Jul 2024 | 321.45 | 334.90 | 342.00 | 317.00 | 16800 | -3.44% |
| 05 Jul 2024 | 332.90 | 334.80 | 335.00 | 323.00 | 8800 | 2.07% |
| 04 Jul 2024 | 326.15 | 340.00 | 340.00 | 323.05 | 29200 | -2.92% |
| 03 Jul 2024 | 335.95 | 350.00 | 354.10 | 335.00 | 13600 | -2.86% |
| 02 Jul 2024 | 345.85 | 329.00 | 345.85 | 322.00 | 22800 | 4.99% |
| 01 Jul 2024 | 329.40 | 332.15 | 332.15 | 325.05 | 21600 | -3.37% |
| 28 Jun 2024 | 340.90 | 337.00 | 341.00 | 323.20 | 9200 | 1.59% |
| 27 Jun 2024 | 335.55 | 350.00 | 353.15 | 333.20 | 12400 | -3.58% |
| 26 Jun 2024 | 348.00 | 347.50 | 348.00 | 330.00 | 10400 | 1.78% |
| 25 Jun 2024 | 341.90 | 341.10 | 352.00 | 339.00 | 6800 | -2.88% |
| 24 Jun 2024 | 352.05 | 337.20 | 352.05 | 334.00 | 15200 | 0.14% |
| 21 Jun 2024 | 351.55 | 369.00 | 369.00 | 351.50 | 11600 | -4.99% |
| 20 Jun 2024 | 370.00 | 374.50 | 374.50 | 367.00 | 6400 | -1.20% |
| 19 Jun 2024 | 374.50 | 360.00 | 375.55 | 350.05 | 10400 | 2.59% |
| 18 Jun 2024 | 365.05 | 389.00 | 389.00 | 360.00 | 22000 | -1.91% |
| 14 Jun 2024 | 372.15 | 355.20 | 372.15 | 355.20 | 14000 | 4.99% |
| 13 Jun 2024 | 354.45 | 340.15 | 355.20 | 340.15 | 23200 | 4.77% |
| 12 Jun 2024 | 338.30 | 325.05 | 340.00 | 325.05 | 10000 | 2.72% |
| 11 Jun 2024 | 329.35 | 323.05 | 347.95 | 317.55 | 43200 | -1.47% |
| 10 Jun 2024 | 334.25 | 350.00 | 350.00 | 332.55 | 16800 | -4.51% |
| 07 Jun 2024 | 350.05 | 345.00 | 354.00 | 345.00 | 7600 | 1.76% |
| 06 Jun 2024 | 344.00 | 358.00 | 358.00 | 331.20 | 9200 | 0.60% |
| 05 Jun 2024 | 341.95 | 326.00 | 342.05 | 321.80 | 12400 | 0.96% |
| 04 Jun 2024 | 338.70 | 369.90 | 369.90 | 338.70 | 14400 | -4.99% |
| 03 Jun 2024 | 356.50 | 354.00 | 356.50 | 350.00 | 10400 | 4.99% |
| 31 May 2024 | 339.55 | 361.00 | 367.95 | 337.95 | 23200 | -4.54% |
| 30 May 2024 | 355.70 | 363.00 | 368.00 | 349.05 | 18000 | -1.89% |
| 29 May 2024 | 362.55 | 370.00 | 374.00 | 362.55 | 20800 | -4.99% |
| 28 May 2024 | 381.60 | 385.00 | 393.00 | 381.60 | 28400 | -4.99% |
| 27 May 2024 | 401.65 | 401.65 | 401.65 | 401.65 | 4400 | -4.99% |
| 24 May 2024 | 422.75 | 422.75 | 422.75 | 422.75 | 11600 | -4.99% |
| 23 May 2024 | 444.95 | 437.90 | 454.00 | 416.10 | 25200 | 1.61% |
| 22 May 2024 | 437.90 | 416.20 | 437.90 | 410.05 | 24400 | 5.00% |
| 21 May 2024 | 417.05 | 433.00 | 440.00 | 412.00 | 16400 | -3.35% |
| 18 May 2024 | 431.50 | 440.00 | 440.00 | 430.50 | 8000 | -0.66% |
| 17 May 2024 | 434.35 | 449.05 | 449.05 | 426.60 | 26000 | -3.27% |
| 16 May 2024 | 449.05 | 447.50 | 463.50 | 447.50 | 3600 | 1.08% |
| 15 May 2024 | 444.25 | 450.00 | 459.95 | 440.05 | 8000 | -0.73% |
| 14 May 2024 | 447.50 | 463.00 | 463.30 | 445.50 | 10400 | 1.42% |
| 13 May 2024 | 441.25 | 430.00 | 447.00 | 405.00 | 14400 | 3.58% |
| 10 May 2024 | 426.00 | 415.00 | 430.00 | 415.00 | 6800 | -2.14% |
| 09 May 2024 | 435.30 | 471.95 | 471.95 | 435.30 | 18000 | -5.00% |
| 08 May 2024 | 458.20 | 447.05 | 461.95 | 447.00 | 9200 | -1.77% |
| 07 May 2024 | 466.45 | 456.25 | 477.95 | 455.00 | 19200 | -1.18% |
| 06 May 2024 | 472.00 | 485.00 | 485.00 | 461.85 | 18000 | -2.91% |
| 03 May 2024 | 486.15 | 500.10 | 504.00 | 485.05 | 8000 | -1.84% |
| 02 May 2024 | 495.25 | 504.00 | 504.00 | 480.00 | 11200 | -1.41% |
| 30 Apr 2024 | 502.35 | 541.95 | 541.95 | 490.35 | 16800 | -2.67% |
| 29 Apr 2024 | 516.15 | 516.00 | 516.15 | 515.50 | 19200 | 4.99% |
| 26 Apr 2024 | 491.60 | 501.50 | 512.00 | 488.00 | 4400 | -1.93% |
| 25 Apr 2024 | 501.30 | 510.00 | 525.95 | 501.10 | 16800 | 0.07% |
| 24 Apr 2024 | 500.95 | 509.00 | 512.90 | 475.00 | 30800 | 2.55% |
| 23 Apr 2024 | 488.50 | 482.00 | 488.50 | 481.00 | 12800 | 5.00% |
| 22 Apr 2024 | 465.25 | 451.50 | 465.25 | 451.50 | 10000 | 5.00% |
| 19 Apr 2024 | 443.10 | 456.00 | 456.00 | 438.50 | 21600 | -3.05% |
| 18 Apr 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 5600 | 5.00% |
| 16 Apr 2024 | 435.30 | 396.55 | 435.30 | 396.55 | 10800 | 4.99% |
| 15 Apr 2024 | 414.60 | 408.50 | 424.40 | 408.50 | 8800 | -3.58% |
| 12 Apr 2024 | 430.00 | 444.95 | 444.95 | 430.00 | 10000 | -0.61% |
| 10 Apr 2024 | 432.65 | 425.05 | 436.50 | 425.00 | 4400 | -2.04% |
| 09 Apr 2024 | 441.65 | 440.00 | 454.10 | 440.00 | 6800 | 0.75% |
| 08 Apr 2024 | 438.35 | 438.00 | 446.00 | 430.00 | 12000 | 0.31% |
| 05 Apr 2024 | 437.00 | 440.00 | 449.00 | 428.80 | 15200 | -3.18% |
| 04 Apr 2024 | 451.35 | 436.10 | 457.95 | 436.10 | 6800 | 0.74% |
| 03 Apr 2024 | 448.05 | 458.00 | 468.00 | 444.00 | 12800 | -1.56% |
| 02 Apr 2024 | 455.15 | 475.75 | 475.75 | 451.05 | 20800 | 0.45% |
| 01 Apr 2024 | 453.10 | 451.85 | 453.10 | 447.05 | 7200 | 4.99% |
| 28 Mar 2024 | 431.55 | 425.00 | 433.05 | 418.00 | 16400 | 4.63% |
| 27 Mar 2024 | 412.45 | 415.05 | 428.95 | 411.70 | 16000 | -4.82% |
| 26 Mar 2024 | 433.35 | 441.00 | 441.00 | 425.50 | 6800 | -1.73% |
| 22 Mar 2024 | 441.00 | 460.00 | 464.00 | 422.50 | 14400 | -0.83% |
| 21 Mar 2024 | 444.70 | 430.00 | 444.70 | 430.00 | 6800 | 4.99% |
| 20 Mar 2024 | 423.55 | 403.40 | 423.55 | 403.40 | 30000 | 5.00% |
| 19 Mar 2024 | 403.40 | 407.05 | 409.00 | 403.40 | 20400 | -4.99% |
| 18 Mar 2024 | 424.60 | 453.00 | 458.05 | 420.80 | 25600 | -4.13% |
| 15 Mar 2024 | 442.90 | 448.00 | 483.95 | 442.90 | 24800 | -5.00% |
| 14 Mar 2024 | 466.20 | 466.20 | 512.60 | 466.20 | 28800 | -4.99% |
| 13 Mar 2024 | 490.70 | 492.20 | 504.95 | 490.70 | 10800 | -5.00% |
| 12 Mar 2024 | 516.50 | 516.50 | 520.00 | 516.50 | 15600 | -4.99% |
| 11 Mar 2024 | 543.65 | 597.95 | 600.85 | 543.65 | 20000 | -5.00% |
| 07 Mar 2024 | 572.25 | 545.65 | 586.00 | 545.65 | 38000 | -0.37% |
| 06 Mar 2024 | 574.35 | 574.40 | 574.40 | 574.35 | 2000 | -5.00% |
| 05 Mar 2024 | 604.55 | 657.75 | 657.75 | 604.55 | 24400 | -5.00% |
| 04 Mar 2024 | 636.35 | 629.00 | 636.35 | 626.00 | 24400 | 5.00% |
| 02 Mar 2024 | 606.05 | 608.75 | 608.75 | 571.00 | 40800 | 4.53% |
| 01 Mar 2024 | 579.80 | 579.80 | 579.80 | 579.80 | 12000 | 5.00% |
| 29 Feb 2024 | 552.20 | 510.05 | 552.20 | 499.70 | 89600 | 4.99% |
| 28 Feb 2024 | 525.95 | 533.50 | 533.50 | 525.95 | 8400 | -4.99% |
| 27 Feb 2024 | 553.60 | 608.05 | 608.05 | 550.15 | 52400 | -4.40% |
| 26 Feb 2024 | 579.10 | 579.10 | 579.10 | 579.10 | 4800 | 5.00% |
| 23 Feb 2024 | 551.55 | 551.55 | 551.55 | 551.55 | 7600 | 5.00% |
| 22 Feb 2024 | 525.30 | 525.30 | 525.30 | 525.30 | 13200 | 5.00% |
| 21 Feb 2024 | 500.30 | 500.30 | 500.30 | 497.40 | 36000 | 4.99% |
| 20 Feb 2024 | 476.50 | 470.00 | 476.50 | 465.00 | 29600 | 4.99% |
| 19 Feb 2024 | 453.85 | 454.00 | 469.90 | 448.00 | 15600 | -0.07% |
| 16 Feb 2024 | 454.15 | 461.80 | 467.00 | 450.00 | 22400 | 1.49% |
| 15 Feb 2024 | 447.50 | 430.00 | 447.50 | 425.00 | 25600 | 5.00% |
| 14 Feb 2024 | 426.20 | 436.00 | 449.95 | 420.50 | 15200 | -2.27% |
| 13 Feb 2024 | 436.10 | 472.00 | 475.00 | 436.10 | 14800 | -5.00% |
| 12 Feb 2024 | 459.05 | 450.00 | 463.80 | 440.00 | 40400 | 3.17% |
| 09 Feb 2024 | 444.95 | 467.55 | 467.55 | 402.00 | 202400 | 4.68% |
| 08 Feb 2024 | 425.05 | 425.05 | 425.05 | 425.05 | 11600 | 9.99% |
| 07 Feb 2024 | 386.45 | 386.45 | 386.45 | 386.45 | 8400 | 9.99% |
| 06 Feb 2024 | 351.35 | 335.10 | 351.35 | 332.00 | 12800 | 4.99% |
| 05 Feb 2024 | 334.65 | 355.00 | 357.00 | 334.65 | 30400 | -5.00% |
| 02 Feb 2024 | 352.25 | 365.05 | 365.05 | 350.35 | 27200 | -4.47% |
| 01 Feb 2024 | 368.75 | 394.95 | 396.95 | 368.75 | 10000 | -3.68% |
| 31 Jan 2024 | 382.85 | 364.00 | 385.00 | 364.00 | 20000 | 0.26% |
| 30 Jan 2024 | 381.85 | 415.00 | 418.00 | 381.85 | 36000 | -4.99% |
| 29 Jan 2024 | 401.90 | 401.90 | 401.90 | 389.00 | 43600 | 4.99% |
| 25 Jan 2024 | 382.80 | 382.80 | 382.80 | 363.75 | 82000 | 4.99% |
| 24 Jan 2024 | 364.60 | 364.60 | 364.60 | 364.60 | 31600 | 5.00% |
| 23 Jan 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 9200 | 4.99% |
| 20 Jan 2024 | 330.75 | 315.00 | 330.75 | 315.00 | 7600 | 5.00% |
| 19 Jan 2024 | 315.00 | 325.00 | 325.00 | 311.75 | 8400 | -0.76% |
| 18 Jan 2024 | 317.40 | 312.10 | 318.00 | 305.00 | 8400 | -0.81% |
| 17 Jan 2024 | 320.00 | 320.00 | 320.00 | 319.95 | 2800 | 0.84% |
| 16 Jan 2024 | 317.35 | 331.00 | 337.00 | 317.35 | 8400 | -5.00% |
| 15 Jan 2024 | 334.05 | 349.95 | 349.95 | 331.15 | 5600 | -2.69% |
| 12 Jan 2024 | 343.30 | 346.00 | 358.00 | 340.00 | 9200 | -0.97% |
| 11 Jan 2024 | 346.65 | 350.55 | 350.55 | 335.00 | 40400 | 3.82% |
| 10 Jan 2024 | 333.90 | 320.00 | 333.90 | 304.00 | 25600 | 5.00% |
| 09 Jan 2024 | 318.00 | 313.00 | 318.00 | 310.00 | 5200 | 1.83% |
| 08 Jan 2024 | 312.30 | 315.45 | 320.00 | 310.25 | 4400 | -1.79% |
| 05 Jan 2024 | 318.00 | 320.00 | 325.00 | 311.75 | 9600 | 0.03% |
| 04 Jan 2024 | 317.90 | 310.25 | 318.00 | 300.00 | 8800 | 0.90% |
| 03 Jan 2024 | 315.05 | 310.00 | 318.00 | 308.00 | 5600 | 1.22% |
| 02 Jan 2024 | 311.25 | 315.00 | 320.00 | 310.00 | 6000 | -0.45% |
| 01 Jan 2024 | 312.65 | 318.00 | 318.00 | 304.00 | 8800 | -1.96% |
| 29 Dec 2023 | 318.90 | 320.00 | 320.00 | 304.10 | 6400 | 1.87% |
| 28 Dec 2023 | 313.05 | 316.20 | 328.95 | 306.05 | 9200 | -2.54% |
| 27 Dec 2023 | 321.20 | 351.35 | 351.35 | 318.00 | 46000 | -4.02% |
| 26 Dec 2023 | 334.65 | 328.00 | 334.65 | 328.00 | 7200 | 4.99% |
| 22 Dec 2023 | 318.75 | 311.50 | 318.75 | 310.00 | 6800 | 4.99% |
| 21 Dec 2023 | 303.60 | 279.00 | 303.60 | 279.00 | 6000 | 5.00% |
| 20 Dec 2023 | 289.15 | 325.95 | 326.00 | 285.25 | 11600 | -7.78% |
| 19 Dec 2023 | 313.55 | 318.00 | 325.00 | 312.00 | 9200 | -0.57% |
| 18 Dec 2023 | 315.35 | 320.00 | 328.00 | 305.10 | 9600 | 2.50% |
| 15 Dec 2023 | 307.65 | 307.25 | 326.00 | 301.10 | 50800 | -8.04% |
| 14 Dec 2023 | 334.55 | 388.80 | 388.80 | 334.55 | 75200 | -9.99% |
| 13 Dec 2023 | 371.70 | 350.00 | 375.50 | 336.80 | 259600 | 18.77% |
| 12 Dec 2023 | 312.95 | 293.00 | 312.95 | 287.00 | 86000 | 20.00% |
| 11 Dec 2023 | 260.80 | 229.70 | 260.80 | 229.70 | 35600 | 19.99% |
| 08 Dec 2023 | 217.35 | 229.00 | 235.10 | 211.00 | 28000 | -4.69% |
| 07 Dec 2023 | 228.05 | 230.00 | 230.00 | 225.00 | 17200 | -0.70% |
| 06 Dec 2023 | 229.65 | 215.00 | 233.00 | 207.00 | 30400 | 6.44% |
| 05 Dec 2023 | 215.75 | 223.40 | 223.40 | 215.25 | 9200 | -4.00% |
| 04 Dec 2023 | 224.75 | 230.15 | 230.15 | 224.75 | 2400 | -2.28% |
| 01 Dec 2023 | 230.00 | 232.90 | 233.85 | 227.00 | 10000 | 0.48% |
| 30 Nov 2023 | 228.90 | 234.65 | 234.65 | 226.00 | 10000 | -2.45% |
| 29 Nov 2023 | 234.65 | 243.00 | 243.00 | 226.00 | 13200 | -2.57% |
| 28 Nov 2023 | 240.85 | 243.75 | 245.00 | 240.50 | 4800 | -1.55% |
| 24 Nov 2023 | 244.65 | 243.95 | 244.65 | 243.95 | 800 | 1.10% |
| 23 Nov 2023 | 242.00 | 247.90 | 249.40 | 240.10 | 2400 | -0.41% |
| 22 Nov 2023 | 243.00 | 247.00 | 253.95 | 235.00 | 6000 | -2.35% |
| 21 Nov 2023 | 248.85 | 259.95 | 260.00 | 247.00 | 14400 | -4.29% |
| 20 Nov 2023 | 260.00 | 269.95 | 269.95 | 252.00 | 5200 | 2.40% |
| 17 Nov 2023 | 253.90 | 248.00 | 257.00 | 248.00 | 10000 | 2.44% |
| 16 Nov 2023 | 247.85 | 250.00 | 250.00 | 241.05 | 8000 | 2.00% |
| 15 Nov 2023 | 243.00 | 236.00 | 243.00 | 234.10 | 6400 | 1.25% |
| 13 Nov 2023 | 240.00 | 248.00 | 248.00 | 240.00 | 4800 | -2.32% |
| 12 Nov 2023 | 245.70 | 264.00 | 264.00 | 241.10 | 4400 | -0.10% |
| 10 Nov 2023 | 245.95 | 248.45 | 248.45 | 237.50 | 4800 | -1.01% |
| 09 Nov 2023 | 248.45 | 241.90 | 248.80 | 241.90 | 3600 | 1.91% |
| 08 Nov 2023 | 243.80 | 240.05 | 255.00 | 240.05 | 10000 | -0.65% |
| 07 Nov 2023 | 245.40 | 260.00 | 282.00 | 236.80 | 20400 | -6.67% |
| 06 Nov 2023 | 262.95 | 262.00 | 273.00 | 260.00 | 10800 | 0.40% |
| 03 Nov 2023 | 261.90 | 263.00 | 273.00 | 261.10 | 20400 | -2.64% |
| 02 Nov 2023 | 269.00 | 276.00 | 276.00 | 269.00 | 10400 | -2.18% |
| 01 Nov 2023 | 275.00 | 275.00 | 279.00 | 273.00 | 24800 | -0.02% |
| 31 Oct 2023 | 275.05 | 267.30 | 300.00 | 267.30 | 141600 | -7.39% |
| 30 Oct 2023 | 297.00 | 305.00 | 305.00 | 297.00 | 3200 | -4.33% |
| 27 Oct 2023 | 310.45 | 305.00 | 312.00 | 305.00 | 4000 | 7.05% |
| 26 Oct 2023 | 290.00 | 285.00 | 290.00 | 274.75 | 7200 | -1.02% |
| 25 Oct 2023 | 293.00 | 290.00 | 298.00 | 290.00 | 4000 | -0.14% |
| 23 Oct 2023 | 293.40 | 321.80 | 321.80 | 293.40 | 10400 | -5.05% |
| 20 Oct 2023 | 309.00 | 304.00 | 309.00 | 304.00 | 2400 | -1.59% |
| 19 Oct 2023 | 314.00 | 317.00 | 317.00 | 312.00 | 2400 | 2.98% |
| 18 Oct 2023 | 304.90 | 305.10 | 305.10 | 304.50 | 6400 | -3.79% |
| 17 Oct 2023 | 316.90 | 300.00 | 317.00 | 300.00 | 4800 | 3.90% |
| 16 Oct 2023 | 305.00 | 306.00 | 306.00 | 300.00 | 4000 | -2.13% |
| 13 Oct 2023 | 311.65 | 300.00 | 320.00 | 296.50 | 13600 | 0.86% |
| 12 Oct 2023 | 309.00 | 319.90 | 325.00 | 309.00 | 4800 | -0.32% |
| 11 Oct 2023 | 310.00 | 324.00 | 324.00 | 310.00 | 1600 | 5.19% |
| 10 Oct 2023 | 294.70 | 295.00 | 295.00 | 294.70 | 1600 | -1.77% |
| 09 Oct 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 800 | -1.83% |
| 06 Oct 2023 | 305.60 | 310.00 | 310.00 | 305.50 | 4000 | -0.16% |
| 05 Oct 2023 | 306.10 | 326.70 | 326.70 | 306.10 | 3200 | -1.89% |
| 04 Oct 2023 | 312.00 | 312.00 | 312.00 | 312.00 | 800 | -0.97% |
| 03 Oct 2023 | 315.05 | 300.00 | 315.05 | 299.85 | 12800 | 5.00% |
| 29 Sep 2023 | 300.05 | 302.25 | 302.25 | 300.05 | 1600 | -0.73% |
| 28 Sep 2023 | 302.25 | 310.00 | 310.00 | 300.00 | 4800 | -0.08% |
| 27 Sep 2023 | 302.50 | 300.00 | 304.00 | 291.00 | 7200 | 0.83% |
| 26 Sep 2023 | 300.00 | 304.00 | 310.00 | 295.75 | 21600 | -3.63% |
| 25 Sep 2023 | 311.30 | 325.00 | 326.50 | 309.70 | 6400 | -4.51% |
| 22 Sep 2023 | 326.00 | 308.00 | 326.00 | 301.05 | 16000 | 4.81% |
| 21 Sep 2023 | 311.05 | 317.00 | 323.00 | 310.70 | 15200 | -3.70% |
| 20 Sep 2023 | 323.00 | 329.05 | 329.05 | 323.00 | 8800 | -4.99% |
| 18 Sep 2023 | 339.95 | 343.05 | 349.00 | 339.70 | 28800 | -4.92% |
| 15 Sep 2023 | 357.55 | 362.90 | 374.00 | 352.00 | 8800 | -3.50% |
| 14 Sep 2023 | 370.50 | 360.00 | 370.50 | 360.00 | 2400 | 4.66% |
| 13 Sep 2023 | 354.00 | 349.65 | 354.00 | 349.00 | 2400 | 1.24% |
| 12 Sep 2023 | 349.65 | 369.45 | 369.45 | 346.75 | 16800 | -4.21% |
| 11 Sep 2023 | 365.00 | 360.00 | 378.80 | 360.00 | 21600 | 1.09% |
| 08 Sep 2023 | 361.05 | 330.50 | 361.05 | 326.75 | 86400 | 4.99% |
| 07 Sep 2023 | 343.90 | 348.05 | 352.10 | 343.90 | 12000 | -4.99% |
| 06 Sep 2023 | 361.95 | 365.65 | 369.00 | 356.00 | 17600 | -3.30% |
| 05 Sep 2023 | 374.30 | 369.00 | 374.95 | 368.00 | 9600 | 0.62% |
| 04 Sep 2023 | 372.00 | 387.00 | 387.00 | 371.00 | 11200 | 0.12% |
| 01 Sep 2023 | 371.55 | 375.00 | 377.95 | 365.05 | 16800 | 0.90% |
| 31 Aug 2023 | 368.25 | 380.00 | 381.00 | 366.70 | 29600 | -4.60% |
| 30 Aug 2023 | 386.00 | 402.45 | 402.45 | 380.00 | 18400 | 0.70% |
| 29 Aug 2023 | 383.30 | 358.25 | 383.30 | 358.05 | 15200 | 5.00% |
| 28 Aug 2023 | 365.05 | 380.00 | 382.00 | 363.00 | 5600 | -2.52% |
| 25 Aug 2023 | 374.50 | 373.85 | 376.00 | 357.00 | 19200 | 0.17% |
| 24 Aug 2023 | 373.85 | 373.00 | 393.95 | 370.00 | 19200 | -3.27% |
| 23 Aug 2023 | 386.50 | 408.00 | 408.00 | 386.00 | 20000 | -2.77% |
| 22 Aug 2023 | 397.50 | 400.00 | 400.00 | 392.15 | 9600 | 0.89% |
| 21 Aug 2023 | 394.00 | 390.00 | 402.00 | 390.00 | 20800 | 1.34% |
| 18 Aug 2023 | 388.80 | 429.15 | 429.15 | 388.35 | 76800 | -4.88% |
| 17 Aug 2023 | 408.75 | 386.85 | 408.75 | 386.85 | 84000 | 5.00% |
| 16 Aug 2023 | 389.30 | 390.10 | 402.00 | 389.30 | 71200 | -4.99% |
| 14 Aug 2023 | 409.75 | 430.00 | 430.00 | 409.75 | 5600 | -5.00% |
| 11 Aug 2023 | 431.30 | 467.95 | 473.00 | 431.30 | 88800 | -4.99% |
| 10 Aug 2023 | 453.95 | 439.70 | 453.95 | 431.10 | 42400 | 5.00% |
| 09 Aug 2023 | 432.35 | 404.00 | 432.35 | 382.00 | 170400 | 10.00% |
| 08 Aug 2023 | 393.05 | 399.90 | 439.55 | 371.00 | 311200 | -1.64% |
| 07 Aug 2023 | 399.60 | 399.60 | 399.60 | 399.60 | 7200 | 9.99% |
| 04 Aug 2023 | 363.30 | 363.30 | 363.30 | 363.30 | 19200 | 9.99% |
| 03 Aug 2023 | 330.30 | 330.30 | 330.30 | 330.30 | 7200 | 4.99% |
| 02 Aug 2023 | 314.60 | 314.60 | 314.60 | 301.10 | 251200 | 4.99% |
| 01 Aug 2023 | 299.65 | 299.65 | 299.65 | 299.65 | 7200 | 4.99% |
| 31 Jul 2023 | 285.40 | 285.40 | 285.40 | 285.40 | 2400 | 4.98% |
| 28 Jul 2023 | 271.85 | 271.85 | 271.85 | 271.85 | 11200 | 4.98% |
| 27 Jul 2023 | 258.95 | 258.95 | 258.95 | 258.95 | 24000 | 4.99% |
| 26 Jul 2023 | 246.65 | 246.65 | 246.65 | 246.65 | 12800 | 4.98% |
| 25 Jul 2023 | 234.95 | 234.95 | 234.95 | 234.95 | 10400 | 4.98% |
| 24 Jul 2023 | 223.80 | 223.80 | 223.80 | 223.80 | 16000 | 5.00% |
