Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 186.00 | 189.00 | 189.00 | 185.00 | 5000 | -1.01% |
| 22 Dec 2025 | 187.90 | 183.00 | 189.00 | 176.00 | 30000 | 2.68% |
| 19 Dec 2025 | 183.00 | 183.70 | 184.95 | 181.00 | 8000 | -0.54% |
| 18 Dec 2025 | 184.00 | 185.20 | 185.20 | 179.05 | 24000 | -1.13% |
| 17 Dec 2025 | 186.10 | 187.00 | 187.45 | 186.10 | 6000 | -1.06% |
| 16 Dec 2025 | 188.10 | 188.05 | 189.55 | 188.00 | 14000 | -2.03% |
| 15 Dec 2025 | 192.00 | 189.90 | 195.95 | 187.10 | 14000 | 0.00% |
| 12 Dec 2025 | 192.00 | 196.50 | 196.50 | 186.05 | 13000 | -1.54% |
| 11 Dec 2025 | 195.00 | 196.00 | 196.00 | 191.00 | 10000 | -1.52% |
| 10 Dec 2025 | 198.00 | 199.00 | 199.00 | 196.00 | 3000 | -1.35% |
| 09 Dec 2025 | 200.70 | 192.50 | 200.70 | 185.35 | 45000 | 2.92% |
| 08 Dec 2025 | 195.00 | 198.95 | 198.95 | 190.05 | 20000 | -2.26% |
| 05 Dec 2025 | 199.50 | 200.50 | 200.50 | 196.00 | 7000 | 0.81% |
| 04 Dec 2025 | 197.90 | 188.40 | 202.00 | 188.40 | 21000 | 0.53% |
| 03 Dec 2025 | 196.85 | 202.00 | 202.00 | 195.00 | 35000 | -2.40% |
| 02 Dec 2025 | 201.70 | 200.00 | 203.15 | 197.00 | 24000 | 3.14% |
| 01 Dec 2025 | 195.55 | 190.00 | 197.00 | 190.00 | 26000 | -2.03% |
| 28 Nov 2025 | 199.60 | 201.50 | 201.50 | 198.40 | 26000 | 0.60% |
| 27 Nov 2025 | 198.40 | 195.00 | 201.30 | 193.00 | 25000 | -0.48% |
| 26 Nov 2025 | 199.35 | 204.60 | 205.00 | 195.00 | 12000 | -2.57% |
| 25 Nov 2025 | 204.60 | 201.30 | 208.00 | 200.00 | 34000 | -1.52% |
| 24 Nov 2025 | 207.75 | 208.15 | 208.50 | 197.00 | 77000 | 4.14% |
| 21 Nov 2025 | 199.50 | 205.00 | 205.00 | 196.00 | 25000 | -0.75% |
| 20 Nov 2025 | 201.00 | 202.25 | 213.00 | 195.50 | 76000 | -5.68% |
| 19 Nov 2025 | 213.10 | 214.00 | 221.00 | 205.00 | 176000 | 4.36% |
| 18 Nov 2025 | 204.20 | 192.95 | 219.95 | 187.50 | 260000 | 7.11% |
| 17 Nov 2025 | 190.65 | 179.00 | 193.00 | 177.00 | 192000 | 8.42% |
| 14 Nov 2025 | 175.85 | 167.00 | 181.00 | 163.25 | 135000 | 7.10% |
| 13 Nov 2025 | 164.20 | 168.00 | 169.35 | 162.20 | 36000 | -0.42% |
| 12 Nov 2025 | 164.90 | 167.95 | 174.00 | 162.10 | 119000 | 4.30% |
| 11 Nov 2025 | 158.10 | 146.05 | 159.40 | 146.05 | 121000 | 9.03% |
| 10 Nov 2025 | 145.00 | 143.00 | 149.00 | 143.00 | 12000 | 1.40% |
| 07 Nov 2025 | 143.00 | 148.50 | 151.00 | 143.00 | 37000 | -2.05% |
| 06 Nov 2025 | 146.00 | 135.00 | 148.70 | 135.00 | 34000 | 1.78% |
| 04 Nov 2025 | 143.45 | 150.95 | 152.50 | 142.60 | 39000 | -5.28% |
| 03 Nov 2025 | 151.45 | 150.00 | 152.05 | 150.00 | 10000 | 0.23% |
| 31 Oct 2025 | 151.10 | 160.00 | 160.00 | 150.05 | 21000 | -3.14% |
| 30 Oct 2025 | 156.00 | 159.00 | 162.90 | 155.60 | 26000 | -0.95% |
| 29 Oct 2025 | 157.50 | 165.40 | 168.00 | 156.05 | 43000 | -3.82% |
| 28 Oct 2025 | 163.75 | 157.50 | 167.50 | 157.50 | 65000 | 3.21% |
| 27 Oct 2025 | 158.65 | 160.00 | 160.10 | 156.00 | 101000 | 5.31% |
| 24 Oct 2025 | 150.65 | 151.50 | 151.50 | 140.00 | 44000 | 2.17% |
| 23 Oct 2025 | 147.45 | 148.90 | 149.95 | 146.55 | 23000 | 1.13% |
| 21 Oct 2025 | 145.80 | 139.20 | 148.90 | 139.20 | 41000 | 4.70% |
| 20 Oct 2025 | 139.25 | 138.00 | 142.00 | 137.50 | 18000 | 2.39% |
| 17 Oct 2025 | 136.00 | 135.05 | 136.05 | 135.05 | 6000 | -0.73% |
| 16 Oct 2025 | 137.00 | 140.00 | 140.00 | 137.00 | 25000 | 1.33% |
| 15 Oct 2025 | 135.20 | 139.90 | 139.90 | 135.00 | 19000 | 2.42% |
| 14 Oct 2025 | 132.00 | 125.00 | 153.00 | 125.00 | 81000 | 2.60% |
| 13 Oct 2025 | 128.65 | 125.00 | 129.00 | 125.00 | 8000 | 2.27% |
| 10 Oct 2025 | 125.80 | 129.20 | 129.20 | 125.50 | 13000 | -2.48% |
| 09 Oct 2025 | 129.00 | 126.60 | 129.00 | 126.50 | 5000 | -0.54% |
| 08 Oct 2025 | 129.70 | 133.00 | 133.00 | 129.00 | 8000 | 1.09% |
| 07 Oct 2025 | 128.30 | 134.00 | 134.00 | 126.60 | 6000 | -4.25% |
| 06 Oct 2025 | 134.00 | 138.00 | 138.00 | 132.00 | 8000 | -0.74% |
| 03 Oct 2025 | 135.00 | 137.00 | 137.00 | 135.00 | 3000 | -1.32% |
| 01 Oct 2025 | 136.80 | 129.00 | 139.50 | 125.50 | 20000 | 6.05% |
| 30 Sep 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 | -0.39% |
| 29 Sep 2025 | 129.50 | 131.00 | 131.00 | 123.20 | 9000 | 0.62% |
| 26 Sep 2025 | 128.70 | 129.00 | 130.00 | 128.00 | 5000 | 1.34% |
| 25 Sep 2025 | 127.00 | 129.00 | 129.00 | 123.00 | 23000 | -0.20% |
| 24 Sep 2025 | 127.25 | 131.20 | 132.15 | 124.80 | 21000 | -4.32% |
| 23 Sep 2025 | 133.00 | 134.50 | 134.50 | 133.00 | 3000 | -2.92% |
| 22 Sep 2025 | 137.00 | 140.00 | 140.00 | 137.00 | 65000 | -1.93% |
| 19 Sep 2025 | 139.70 | 138.35 | 140.15 | 138.35 | 17000 | 0.50% |
| 18 Sep 2025 | 139.00 | 137.90 | 139.00 | 136.05 | 7000 | 0.72% |
| 17 Sep 2025 | 138.00 | 137.00 | 140.00 | 137.00 | 4000 | -1.50% |
| 16 Sep 2025 | 140.10 | 145.80 | 145.80 | 140.10 | 7000 | -0.28% |
| 15 Sep 2025 | 140.50 | 142.75 | 143.00 | 140.00 | 10000 | -3.83% |
| 12 Sep 2025 | 146.10 | 146.10 | 147.70 | 144.00 | 12000 | -0.61% |
| 11 Sep 2025 | 147.00 | 149.00 | 151.70 | 145.50 | 20000 | -2.13% |
| 10 Sep 2025 | 150.20 | 152.60 | 153.90 | 147.00 | 125000 | 2.18% |
| 09 Sep 2025 | 147.00 | 148.80 | 149.00 | 141.00 | 180000 | 7.85% |
| 08 Sep 2025 | 136.30 | 122.20 | 136.30 | 122.20 | 49000 | 9.96% |
| 05 Sep 2025 | 123.95 | 121.55 | 124.00 | 121.15 | 6000 | 2.44% |
| 04 Sep 2025 | 121.00 | 118.25 | 124.55 | 118.25 | 6000 | 1.00% |
| 03 Sep 2025 | 119.80 | 125.50 | 125.50 | 119.05 | 12000 | -4.08% |
| 02 Sep 2025 | 124.90 | 125.40 | 125.40 | 121.40 | 8000 | -0.44% |
| 01 Sep 2025 | 125.45 | 118.55 | 125.50 | 118.55 | 14000 | 3.76% |
| 29 Aug 2025 | 120.90 | 121.10 | 121.10 | 120.60 | 5000 | -3.09% |
| 28 Aug 2025 | 124.75 | 124.00 | 124.75 | 123.95 | 5000 | 1.42% |
| 26 Aug 2025 | 123.00 | 120.00 | 123.00 | 119.00 | 4000 | -1.52% |
| 25 Aug 2025 | 124.90 | 121.00 | 124.90 | 117.20 | 25000 | 1.26% |
| 22 Aug 2025 | 123.35 | 125.50 | 125.50 | 123.35 | 37000 | -4.97% |
| 21 Aug 2025 | 129.80 | 126.35 | 129.80 | 124.50 | 8000 | 2.73% |
| 20 Aug 2025 | 126.35 | 128.00 | 128.00 | 126.00 | 7000 | -0.12% |
| 19 Aug 2025 | 126.50 | 131.00 | 131.00 | 126.00 | 9000 | -1.17% |
| 18 Aug 2025 | 128.00 | 131.00 | 132.60 | 126.35 | 12000 | 1.31% |
| 14 Aug 2025 | 126.35 | 125.00 | 129.95 | 124.80 | 8000 | 1.45% |
| 13 Aug 2025 | 124.55 | 130.00 | 131.00 | 123.00 | 20000 | -3.07% |
| 12 Aug 2025 | 128.50 | 127.00 | 130.00 | 126.00 | 7000 | -1.15% |
| 11 Aug 2025 | 130.00 | 133.00 | 133.00 | 126.50 | 9000 | -0.95% |
| 08 Aug 2025 | 131.25 | 135.00 | 135.15 | 131.25 | 35000 | 1.94% |
| 07 Aug 2025 | 128.75 | 127.00 | 130.00 | 124.60 | 11000 | 0.39% |
| 06 Aug 2025 | 128.25 | 129.35 | 129.35 | 127.50 | 3000 | -0.85% |
| 05 Aug 2025 | 129.35 | 131.95 | 132.00 | 125.50 | 9000 | -2.01% |
| 04 Aug 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | 0.00% |
| 31 Jul 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1000 | 0.72% |
| 30 Jul 2025 | 131.05 | 130.00 | 133.85 | 130.00 | 3000 | -0.79% |
| 29 Jul 2025 | 132.10 | 126.50 | 132.10 | 126.50 | 3000 | 1.62% |
| 28 Jul 2025 | 130.00 | 128.30 | 130.00 | 128.30 | 5000 | 1.33% |
| 25 Jul 2025 | 128.30 | 130.00 | 130.00 | 127.65 | 34000 | -4.50% |
| 24 Jul 2025 | 134.35 | 133.55 | 135.00 | 131.00 | 16000 | 1.36% |
| 23 Jul 2025 | 132.55 | 135.00 | 136.00 | 132.50 | 11000 | -1.81% |
| 22 Jul 2025 | 135.00 | 139.00 | 139.00 | 135.00 | 12000 | -2.67% |
| 21 Jul 2025 | 138.70 | 142.00 | 142.00 | 138.70 | 4000 | -2.32% |
| 18 Jul 2025 | 142.00 | 140.00 | 142.00 | 139.00 | 5000 | 2.16% |
| 17 Jul 2025 | 139.00 | 137.45 | 139.00 | 137.45 | 2000 | -0.47% |
| 16 Jul 2025 | 139.65 | 144.00 | 144.00 | 137.15 | 10000 | -3.02% |
| 15 Jul 2025 | 144.00 | 144.00 | 144.00 | 140.80 | 12000 | -0.24% |
| 14 Jul 2025 | 144.35 | 144.05 | 145.55 | 139.75 | 24000 | -1.80% |
| 11 Jul 2025 | 147.00 | 144.00 | 150.00 | 140.10 | 24000 | 0.34% |
| 10 Jul 2025 | 146.50 | 149.10 | 149.10 | 143.65 | 9000 | -0.64% |
| 09 Jul 2025 | 147.45 | 139.00 | 148.90 | 139.00 | 38000 | 3.84% |
| 08 Jul 2025 | 142.00 | 142.00 | 142.00 | 139.00 | 11000 | -0.63% |
| 07 Jul 2025 | 142.90 | 141.50 | 143.95 | 140.10 | 15000 | 1.56% |
| 04 Jul 2025 | 140.70 | 140.40 | 141.50 | 139.55 | 4000 | 1.22% |
| 03 Jul 2025 | 139.00 | 142.50 | 143.80 | 137.00 | 76000 | -1.42% |
| 02 Jul 2025 | 141.00 | 142.20 | 145.80 | 141.00 | 108000 | -0.84% |
| 01 Jul 2025 | 142.20 | 145.20 | 145.35 | 141.55 | 38000 | 1.79% |
| 30 Jun 2025 | 139.70 | 133.40 | 140.05 | 133.40 | 68000 | 4.72% |
| 27 Jun 2025 | 133.40 | 132.50 | 134.95 | 132.00 | 12000 | 1.60% |
| 26 Jun 2025 | 131.30 | 131.25 | 134.00 | 130.55 | 10000 | 0.15% |
| 25 Jun 2025 | 131.10 | 134.00 | 134.95 | 131.10 | 10000 | 0.58% |
| 24 Jun 2025 | 130.35 | 133.80 | 134.90 | 130.35 | 15000 | 1.44% |
| 23 Jun 2025 | 128.50 | 129.00 | 129.00 | 128.00 | 9000 | -0.77% |
| 20 Jun 2025 | 129.50 | 133.00 | 133.00 | 129.50 | 10000 | -2.63% |
| 19 Jun 2025 | 133.00 | 130.00 | 136.00 | 128.05 | 22000 | 0.30% |
| 18 Jun 2025 | 132.60 | 137.00 | 137.00 | 132.00 | 15000 | -1.81% |
| 17 Jun 2025 | 135.05 | 139.10 | 142.00 | 134.05 | 22000 | -2.88% |
| 16 Jun 2025 | 139.05 | 134.10 | 141.10 | 132.90 | 90000 | 3.15% |
| 13 Jun 2025 | 134.80 | 131.00 | 134.90 | 128.60 | 17000 | -0.33% |
| 12 Jun 2025 | 135.25 | 138.00 | 138.00 | 132.40 | 15000 | -1.85% |
| 11 Jun 2025 | 137.80 | 137.70 | 140.00 | 135.80 | 39000 | -0.40% |
| 10 Jun 2025 | 138.35 | 142.00 | 142.00 | 136.60 | 54000 | 0.51% |
| 09 Jun 2025 | 137.65 | 139.50 | 142.00 | 135.00 | 80000 | 0.22% |
| 06 Jun 2025 | 137.35 | 137.00 | 139.00 | 136.00 | 70000 | 2.46% |
| 05 Jun 2025 | 134.05 | 133.00 | 135.70 | 131.00 | 60000 | 1.09% |
| 04 Jun 2025 | 132.60 | 131.45 | 133.50 | 131.45 | 36000 | 0.95% |
| 03 Jun 2025 | 131.35 | 130.00 | 132.00 | 128.00 | 27000 | -0.49% |
| 02 Jun 2025 | 132.00 | 135.90 | 135.95 | 129.50 | 80000 | 0.51% |
| 30 May 2025 | 131.33 | 128.00 | 132.45 | 127.58 | 63000 | 3.97% |
| 29 May 2025 | 126.32 | 125.14 | 133.50 | 125.14 | 135000 | 1.76% |
| 28 May 2025 | 124.14 | 118.00 | 125.00 | 115.00 | 95000 | 3.15% |
| 27 May 2025 | 120.35 | 122.00 | 122.61 | 118.00 | 49000 | 1.97% |
| 26 May 2025 | 118.02 | 113.65 | 120.00 | 108.50 | 37000 | 4.01% |
| 23 May 2025 | 113.47 | 119.00 | 119.00 | 106.63 | 216000 | -4.22% |
| 22 May 2025 | 118.47 | 117.16 | 119.00 | 115.00 | 83000 | 1.30% |
| 21 May 2025 | 116.95 | 119.09 | 120.60 | 115.10 | 45000 | -0.76% |
| 20 May 2025 | 117.85 | 114.90 | 122.00 | 109.00 | 179000 | 0.75% |
| 19 May 2025 | 116.97 | 109.00 | 116.97 | 107.55 | 284000 | 10.00% |
| 16 May 2025 | 106.34 | 98.00 | 106.34 | 98.00 | 161000 | 9.99% |
| 15 May 2025 | 96.68 | 95.70 | 97.00 | 95.00 | 30000 | 1.77% |
| 14 May 2025 | 95.00 | 93.01 | 96.89 | 93.01 | 35000 | 0.55% |
| 13 May 2025 | 94.48 | 96.00 | 98.00 | 90.55 | 49000 | -2.89% |
| 12 May 2025 | 97.29 | 95.40 | 99.97 | 94.75 | 48000 | 3.50% |
| 09 May 2025 | 94.00 | 106.94 | 106.94 | 91.15 | 287000 | -3.31% |
| 08 May 2025 | 97.22 | 95.00 | 98.00 | 94.75 | 61000 | 2.98% |
| 07 May 2025 | 94.41 | 90.00 | 95.00 | 90.00 | 44000 | 1.52% |
| 06 May 2025 | 93.00 | 94.90 | 94.90 | 91.50 | 53000 | 0.00% |
| 05 May 2025 | 93.00 | 88.50 | 94.00 | 87.75 | 48000 | 2.73% |
| 02 May 2025 | 90.53 | 88.00 | 91.00 | 88.00 | 27000 | 0.80% |
| 30 Apr 2025 | 89.81 | 90.00 | 91.00 | 89.61 | 17000 | 0.36% |
| 29 Apr 2025 | 89.49 | 87.15 | 89.49 | 87.15 | 3000 | 2.74% |
| 28 Apr 2025 | 87.10 | 85.80 | 87.10 | 85.00 | 9000 | -0.46% |
| 25 Apr 2025 | 87.50 | 87.00 | 92.00 | 87.00 | 55000 | -1.74% |
| 24 Apr 2025 | 89.05 | 90.50 | 93.50 | 87.00 | 28000 | -1.60% |
| 23 Apr 2025 | 90.50 | 91.52 | 91.52 | 90.00 | 3000 | -1.11% |
| 22 Apr 2025 | 91.52 | 93.50 | 95.00 | 91.52 | 12000 | -0.32% |
| 21 Apr 2025 | 91.81 | 90.00 | 93.00 | 87.00 | 30000 | 4.46% |
| 17 Apr 2025 | 87.89 | 91.00 | 91.00 | 85.12 | 9000 | -1.79% |
| 16 Apr 2025 | 89.49 | 87.00 | 93.52 | 87.00 | 27000 | 5.26% |
| 15 Apr 2025 | 85.02 | 82.00 | 85.05 | 82.00 | 15000 | 7.62% |
| 11 Apr 2025 | 79.00 | 77.60 | 79.00 | 77.00 | 3000 | 1.94% |
| 09 Apr 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | -3.13% |
| 08 Apr 2025 | 80.00 | 77.90 | 81.50 | 77.90 | 3000 | 2.70% |
| 07 Apr 2025 | 77.90 | 79.00 | 79.00 | 72.90 | 20000 | -3.83% |
| 04 Apr 2025 | 81.00 | 81.50 | 81.50 | 80.00 | 11000 | -3.57% |
| 03 Apr 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 02 Apr 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 3000 | 0.00% |
| 01 Apr 2025 | 84.00 | 83.00 | 84.40 | 83.00 | 5000 | 1.31% |
| 28 Mar 2025 | 82.91 | 82.50 | 83.00 | 80.00 | 11000 | 3.38% |
| 27 Mar 2025 | 80.20 | 83.00 | 83.00 | 77.51 | 51000 | -5.28% |
| 26 Mar 2025 | 84.67 | 85.01 | 86.50 | 84.00 | 16000 | -0.65% |
| 25 Mar 2025 | 85.22 | 86.50 | 86.95 | 85.00 | 122000 | -1.48% |
| 24 Mar 2025 | 86.50 | 87.92 | 87.92 | 83.51 | 15000 | 5.91% |
| 21 Mar 2025 | 81.67 | 87.49 | 87.75 | 80.02 | 24000 | -2.77% |
| 20 Mar 2025 | 84.00 | 88.00 | 88.00 | 84.00 | 22000 | -1.49% |
| 19 Mar 2025 | 85.27 | 84.00 | 85.27 | 82.10 | 36000 | 5.00% |
| 18 Mar 2025 | 81.21 | 79.50 | 84.78 | 76.72 | 149000 | 0.57% |
| 17 Mar 2025 | 80.75 | 86.95 | 86.95 | 80.75 | 16000 | -5.00% |
| 13 Mar 2025 | 85.00 | 89.00 | 91.50 | 84.65 | 30000 | -4.60% |
| 12 Mar 2025 | 89.10 | 85.00 | 89.50 | 82.70 | 22000 | 2.41% |
| 11 Mar 2025 | 87.00 | 82.50 | 87.47 | 79.31 | 45000 | 4.43% |
| 10 Mar 2025 | 83.31 | 86.75 | 89.69 | 83.25 | 22000 | -4.04% |
| 07 Mar 2025 | 86.82 | 86.64 | 86.82 | 86.64 | 8000 | -1.79% |
| 06 Mar 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 3000 | -2.00% |
| 05 Mar 2025 | 90.20 | 90.16 | 90.20 | 90.15 | 10000 | -1.94% |
| 04 Mar 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 3000 | -1.99% |
| 03 Mar 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 2000 | -1.99% |
| 28 Feb 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 2000 | -2.00% |
| 27 Feb 2025 | 97.71 | 97.71 | 99.75 | 97.71 | 25000 | -2.00% |
| 25 Feb 2025 | 99.70 | 99.19 | 99.71 | 99.19 | 43000 | 1.98% |
| 24 Feb 2025 | 97.76 | 97.70 | 97.78 | 95.88 | 27000 | 1.97% |
| 21 Feb 2025 | 95.87 | 95.70 | 95.88 | 95.70 | 27000 | 1.99% |
| 20 Feb 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 5000 | -0.49% |
| 19 Feb 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 11000 | 2.00% |
| 18 Feb 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 14000 | -2.00% |
| 17 Feb 2025 | 94.50 | 92.00 | 94.50 | 92.00 | 22000 | 0.93% |
| 14 Feb 2025 | 93.63 | 93.63 | 93.63 | 92.30 | 29000 | 1.99% |
| 13 Feb 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 4000 | 2.00% |
| 12 Feb 2025 | 90.00 | 88.35 | 91.75 | 88.35 | 9000 | -0.17% |
| 11 Feb 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 11000 | -1.99% |
| 10 Feb 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 4000 | -1.99% |
| 07 Feb 2025 | 93.85 | 93.84 | 94.50 | 93.84 | 5000 | -1.98% |
| 06 Feb 2025 | 95.75 | 95.30 | 96.55 | 95.30 | 13000 | -1.47% |
| 05 Feb 2025 | 97.18 | 98.50 | 98.50 | 97.18 | 16000 | -2.00% |
| 04 Feb 2025 | 99.16 | 102.00 | 104.00 | 98.50 | 31000 | -2.78% |
| 03 Feb 2025 | 102.00 | 103.69 | 103.71 | 100.00 | 88000 | 3.26% |
| 01 Feb 2025 | 98.78 | 98.78 | 98.78 | 94.80 | 149000 | 5.00% |
| 31 Jan 2025 | 94.08 | 95.25 | 96.00 | 93.10 | 34000 | -0.84% |
| 30 Jan 2025 | 94.88 | 93.99 | 95.25 | 93.99 | 7000 | 2.68% |
| 29 Jan 2025 | 92.40 | 90.00 | 92.40 | 90.00 | 21000 | 5.00% |
| 28 Jan 2025 | 88.00 | 91.80 | 92.00 | 88.00 | 8000 | -3.83% |
| 27 Jan 2025 | 91.50 | 94.25 | 94.25 | 91.01 | 17000 | -4.49% |
| 24 Jan 2025 | 95.80 | 94.50 | 96.00 | 94.50 | 6000 | 3.01% |
| 23 Jan 2025 | 93.00 | 92.00 | 93.00 | 91.16 | 7000 | -0.72% |
| 22 Jan 2025 | 93.67 | 96.05 | 96.05 | 93.67 | 22000 | -5.00% |
| 21 Jan 2025 | 98.60 | 96.25 | 99.64 | 96.25 | 10000 | 2.55% |
| 20 Jan 2025 | 96.15 | 97.00 | 98.95 | 96.15 | 10000 | 0.23% |
| 17 Jan 2025 | 95.93 | 96.00 | 96.00 | 95.25 | 7000 | -1.91% |
| 16 Jan 2025 | 97.80 | 98.00 | 98.99 | 96.00 | 21000 | 1.35% |
| 15 Jan 2025 | 96.50 | 93.00 | 97.50 | 93.00 | 27000 | 3.35% |
| 14 Jan 2025 | 93.37 | 93.00 | 93.94 | 93.00 | 23000 | 3.69% |
| 13 Jan 2025 | 90.05 | 93.00 | 96.32 | 90.00 | 32000 | -1.85% |
| 10 Jan 2025 | 91.75 | 90.00 | 94.99 | 89.50 | 24000 | 0.00% |
| 09 Jan 2025 | 91.75 | 91.35 | 93.00 | 91.00 | 14000 | -1.82% |
| 08 Jan 2025 | 93.45 | 96.50 | 96.50 | 93.05 | 27000 | -4.30% |
| 07 Jan 2025 | 97.65 | 97.00 | 99.70 | 97.00 | 8000 | 1.12% |
| 06 Jan 2025 | 96.57 | 98.50 | 99.89 | 94.50 | 16000 | -2.32% |
| 03 Jan 2025 | 98.86 | 98.00 | 100.00 | 98.00 | 14000 | -0.41% |
| 02 Jan 2025 | 99.27 | 102.99 | 103.00 | 98.30 | 16000 | -0.70% |
| 01 Jan 2025 | 99.97 | 99.74 | 99.99 | 97.00 | 11000 | 0.22% |
| 31 Dec 2024 | 99.75 | 102.00 | 102.00 | 97.60 | 7000 | 0.25% |
| 30 Dec 2024 | 99.50 | 100.60 | 102.50 | 99.00 | 18000 | -2.93% |
| 27 Dec 2024 | 102.50 | 103.00 | 103.01 | 102.00 | 8000 | 0.24% |
| 26 Dec 2024 | 102.25 | 103.44 | 103.55 | 102.00 | 19000 | 2.25% |
| 24 Dec 2024 | 100.00 | 103.00 | 104.00 | 100.00 | 14000 | -0.89% |
| 23 Dec 2024 | 100.90 | 102.00 | 103.00 | 100.90 | 8000 | -1.08% |
| 20 Dec 2024 | 102.00 | 107.50 | 107.50 | 100.50 | 32000 | -3.34% |
| 19 Dec 2024 | 105.52 | 102.00 | 107.00 | 102.00 | 36000 | 2.25% |
| 18 Dec 2024 | 103.20 | 103.90 | 104.20 | 102.00 | 21000 | 2.24% |
| 17 Dec 2024 | 100.94 | 107.75 | 108.75 | 100.00 | 58000 | -3.87% |
| 16 Dec 2024 | 105.00 | 110.05 | 111.00 | 104.50 | 119000 | -3.59% |
| 13 Dec 2024 | 108.91 | 110.00 | 110.00 | 106.00 | 56000 | 0.03% |
| 12 Dec 2024 | 108.88 | 111.50 | 111.95 | 103.51 | 117000 | -1.52% |
| 11 Dec 2024 | 110.56 | 103.50 | 111.35 | 102.02 | 301000 | 8.93% |
| 10 Dec 2024 | 101.50 | 99.00 | 102.00 | 99.00 | 141000 | 2.90% |
| 09 Dec 2024 | 98.64 | 95.90 | 100.99 | 95.90 | 114000 | 4.30% |
| 06 Dec 2024 | 94.57 | 92.45 | 98.00 | 92.45 | 71000 | 2.29% |
| 05 Dec 2024 | 92.45 | 90.00 | 96.82 | 90.00 | 174000 | 3.04% |
| 04 Dec 2024 | 89.72 | 87.95 | 89.95 | 87.90 | 49000 | 3.13% |
| 03 Dec 2024 | 87.00 | 85.80 | 87.00 | 83.50 | 42000 | 2.45% |
| 02 Dec 2024 | 84.92 | 85.69 | 85.69 | 84.01 | 21000 | -0.09% |
| 29 Nov 2024 | 85.00 | 86.00 | 86.40 | 84.50 | 7000 | 1.48% |
| 28 Nov 2024 | 83.76 | 84.44 | 86.77 | 83.50 | 18000 | -0.81% |
| 27 Nov 2024 | 84.44 | 82.70 | 85.00 | 82.70 | 20000 | 0.69% |
| 26 Nov 2024 | 83.86 | 83.00 | 84.00 | 81.25 | 30000 | 0.55% |
| 25 Nov 2024 | 83.40 | 83.35 | 83.50 | 83.10 | 10000 | -1.06% |
| 22 Nov 2024 | 84.29 | 87.65 | 87.65 | 83.75 | 26000 | -0.25% |
| 21 Nov 2024 | 84.50 | 83.10 | 85.50 | 82.00 | 24000 | -2.18% |
| 19 Nov 2024 | 86.38 | 86.45 | 88.25 | 86.00 | 47000 | 2.47% |
| 18 Nov 2024 | 84.30 | 84.15 | 86.25 | 80.00 | 50000 | -2.26% |
| 14 Nov 2024 | 86.25 | 79.15 | 87.80 | 79.15 | 40000 | -1.65% |
| 13 Nov 2024 | 87.70 | 87.00 | 90.00 | 87.00 | 81000 | 1.83% |
| 12 Nov 2024 | 86.12 | 90.20 | 91.89 | 86.00 | 71000 | -1.94% |
| 11 Nov 2024 | 87.82 | 86.50 | 91.93 | 86.30 | 119000 | 2.59% |
| 08 Nov 2024 | 85.60 | 85.00 | 87.50 | 85.00 | 53000 | -0.17% |
| 07 Nov 2024 | 85.75 | 87.48 | 87.63 | 84.90 | 32000 | 0.95% |
| 06 Nov 2024 | 84.94 | 85.01 | 86.00 | 83.00 | 74000 | 1.17% |
| 05 Nov 2024 | 83.96 | 86.00 | 87.00 | 83.00 | 96000 | -1.40% |
| 04 Nov 2024 | 85.15 | 87.00 | 88.00 | 82.05 | 154000 | -2.42% |
| 01 Nov 2024 | 87.26 | 82.49 | 88.89 | 81.15 | 246000 | 9.32% |
| 31 Oct 2024 | 79.82 | 71.26 | 79.82 | 70.50 | 451000 | 19.99% |
| 30 Oct 2024 | 66.52 | 63.40 | 68.25 | 63.20 | 93000 | 4.59% |
| 28 Oct 2024 | 63.60 | 60.05 | 64.50 | 60.00 | 33000 | 5.91% |
| 25 Oct 2024 | 60.05 | 62.00 | 63.00 | 60.00 | 11000 | -4.77% |
| 24 Oct 2024 | 63.06 | 61.50 | 64.00 | 61.50 | 97000 | 6.86% |
| 23 Oct 2024 | 59.01 | 55.75 | 60.00 | 55.00 | 43000 | 8.31% |
| 22 Oct 2024 | 54.48 | 61.70 | 61.70 | 53.00 | 118000 | -9.18% |
| 21 Oct 2024 | 59.99 | 60.00 | 60.00 | 58.30 | 4000 | -0.03% |
| 18 Oct 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 1000 | 0.86% |
| 17 Oct 2024 | 59.50 | 61.30 | 61.30 | 59.50 | 8000 | -2.94% |
| 16 Oct 2024 | 61.30 | 62.00 | 62.00 | 60.00 | 22000 | -1.13% |
| 15 Oct 2024 | 62.00 | 63.00 | 63.00 | 61.30 | 7000 | -2.13% |
| 14 Oct 2024 | 63.35 | 65.50 | 65.50 | 63.35 | 10000 | -2.06% |
| 11 Oct 2024 | 64.68 | 62.00 | 66.50 | 61.95 | 68000 | 7.80% |
| 10 Oct 2024 | 60.00 | 61.40 | 62.00 | 60.00 | 12000 | -2.31% |
| 09 Oct 2024 | 61.42 | 55.75 | 62.00 | 55.75 | 34000 | 11.57% |
| 08 Oct 2024 | 55.05 | 56.79 | 56.80 | 53.60 | 22000 | 0.00% |
| 07 Oct 2024 | 55.05 | 57.50 | 57.50 | 52.84 | 39000 | -6.23% |
| 04 Oct 2024 | 58.71 | 58.01 | 59.00 | 57.00 | 30000 | -0.42% |
| 03 Oct 2024 | 58.96 | 59.00 | 60.00 | 58.30 | 8000 | -3.19% |
| 01 Oct 2024 | 60.90 | 59.30 | 60.90 | 59.00 | 35000 | 1.82% |
| 30 Sep 2024 | 59.81 | 59.60 | 60.44 | 59.55 | 15000 | -0.81% |
| 27 Sep 2024 | 60.30 | 60.71 | 61.46 | 60.10 | 14000 | -0.66% |
| 26 Sep 2024 | 60.70 | 60.27 | 61.25 | 59.50 | 27000 | -1.91% |
| 25 Sep 2024 | 61.88 | 62.51 | 62.51 | 61.29 | 14000 | -1.01% |
| 24 Sep 2024 | 62.51 | 62.50 | 62.75 | 62.50 | 6000 | -0.08% |
| 23 Sep 2024 | 62.56 | 64.50 | 64.50 | 62.00 | 20000 | -0.95% |
| 20 Sep 2024 | 63.16 | 63.00 | 63.80 | 62.00 | 16000 | 1.32% |
| 19 Sep 2024 | 62.34 | 64.00 | 64.00 | 62.00 | 12000 | -3.35% |
| 18 Sep 2024 | 64.50 | 64.30 | 64.50 | 63.00 | 15000 | 0.53% |
| 17 Sep 2024 | 64.16 | 62.27 | 64.99 | 62.27 | 21000 | 3.04% |
| 16 Sep 2024 | 62.27 | 64.50 | 64.50 | 61.51 | 29000 | -0.05% |
| 13 Sep 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 1000 | -1.35% |
| 12 Sep 2024 | 63.15 | 63.00 | 63.95 | 63.00 | 21000 | 0.24% |
| 11 Sep 2024 | 63.00 | 61.58 | 63.28 | 61.58 | 23000 | 0.48% |
| 10 Sep 2024 | 62.70 | 62.00 | 62.90 | 62.00 | 9000 | 1.62% |
| 09 Sep 2024 | 61.70 | 62.99 | 62.99 | 61.66 | 21000 | 0.24% |
| 06 Sep 2024 | 61.55 | 61.02 | 62.48 | 61.02 | 26000 | -1.46% |
| 05 Sep 2024 | 62.46 | 62.26 | 62.50 | 60.00 | 96000 | -1.59% |
| 04 Sep 2024 | 63.47 | 62.53 | 63.49 | 61.50 | 10000 | 1.50% |
| 03 Sep 2024 | 62.53 | 64.50 | 64.50 | 62.25 | 26000 | -0.75% |
| 02 Sep 2024 | 63.00 | 64.00 | 64.45 | 63.00 | 17000 | -2.63% |
| 30 Aug 2024 | 64.70 | 62.50 | 65.50 | 62.50 | 41000 | 3.52% |
| 29 Aug 2024 | 62.50 | 61.71 | 62.50 | 61.70 | 4000 | -0.79% |
| 28 Aug 2024 | 63.00 | 63.00 | 63.01 | 63.00 | 12000 | 1.56% |
| 27 Aug 2024 | 62.03 | 63.10 | 63.88 | 62.02 | 12000 | -0.85% |
| 26 Aug 2024 | 62.56 | 63.75 | 64.50 | 62.50 | 23000 | -1.70% |
| 23 Aug 2024 | 63.64 | 65.50 | 65.50 | 62.55 | 62000 | -1.49% |
| 22 Aug 2024 | 64.60 | 64.26 | 66.22 | 64.00 | 38000 | -0.68% |
| 21 Aug 2024 | 65.04 | 65.21 | 66.50 | 65.00 | 50000 | -2.63% |
| 20 Aug 2024 | 66.80 | 64.05 | 69.00 | 62.88 | 71000 | 6.23% |
| 19 Aug 2024 | 62.88 | 64.00 | 64.00 | 62.55 | 17000 | -1.52% |
| 16 Aug 2024 | 63.85 | 62.00 | 63.99 | 62.00 | 16000 | 2.98% |
| 14 Aug 2024 | 62.00 | 64.00 | 64.00 | 62.00 | 6000 | -0.82% |
| 13 Aug 2024 | 62.51 | 63.27 | 64.60 | 62.51 | 21000 | 1.59% |
| 12 Aug 2024 | 61.53 | 62.01 | 63.35 | 60.10 | 31000 | -1.76% |
| 09 Aug 2024 | 62.63 | 65.90 | 66.00 | 62.50 | 9000 | 0.24% |
| 08 Aug 2024 | 62.48 | 62.40 | 63.39 | 62.05 | 10000 | 0.69% |
| 07 Aug 2024 | 62.05 | 63.00 | 63.00 | 62.00 | 7000 | -0.72% |
| 06 Aug 2024 | 62.50 | 63.00 | 63.50 | 62.50 | 15000 | 1.96% |
| 05 Aug 2024 | 61.30 | 64.20 | 64.20 | 61.00 | 26000 | -4.52% |
| 02 Aug 2024 | 64.20 | 64.50 | 64.50 | 64.20 | 6000 | -1.09% |
| 01 Aug 2024 | 64.91 | 63.73 | 65.50 | 63.73 | 13000 | 1.85% |
| 31 Jul 2024 | 63.73 | 65.11 | 65.21 | 62.50 | 26000 | -2.12% |
| 30 Jul 2024 | 65.11 | 66.00 | 66.00 | 64.71 | 23000 | -1.03% |
| 29 Jul 2024 | 65.79 | 65.50 | 67.00 | 65.00 | 19000 | 0.18% |
| 26 Jul 2024 | 65.67 | 65.50 | 67.50 | 65.50 | 20000 | -1.51% |
| 25 Jul 2024 | 66.68 | 64.00 | 66.98 | 64.00 | 12000 | 3.38% |
| 24 Jul 2024 | 64.50 | 66.03 | 66.03 | 64.00 | 17000 | -2.32% |
| 23 Jul 2024 | 66.03 | 64.06 | 66.79 | 64.00 | 30000 | 3.08% |
| 22 Jul 2024 | 64.06 | 65.72 | 65.72 | 63.32 | 19000 | -3.50% |
| 19 Jul 2024 | 66.38 | 67.85 | 67.85 | 65.50 | 17000 | -2.17% |
| 18 Jul 2024 | 67.85 | 70.89 | 70.99 | 67.51 | 28000 | -3.32% |
| 16 Jul 2024 | 70.18 | 72.95 | 72.95 | 68.06 | 21000 | 0.82% |
| 15 Jul 2024 | 69.61 | 68.00 | 69.61 | 68.00 | 40000 | 4.99% |
| 12 Jul 2024 | 66.30 | 68.30 | 68.70 | 66.25 | 12000 | -1.19% |
| 11 Jul 2024 | 67.10 | 68.54 | 68.54 | 66.00 | 12000 | -2.10% |
| 10 Jul 2024 | 68.54 | 70.05 | 70.05 | 68.54 | 27000 | -4.99% |
| 09 Jul 2024 | 72.14 | 69.10 | 72.15 | 69.00 | 12000 | 0.82% |
| 08 Jul 2024 | 71.55 | 74.00 | 74.00 | 70.50 | 15000 | -3.30% |
| 05 Jul 2024 | 73.99 | 75.81 | 75.81 | 69.15 | 50000 | 2.48% |
| 04 Jul 2024 | 72.20 | 71.97 | 72.20 | 70.00 | 41000 | 4.99% |
| 03 Jul 2024 | 68.77 | 66.00 | 68.77 | 66.00 | 73000 | 4.99% |
| 02 Jul 2024 | 65.50 | 65.00 | 66.00 | 63.50 | 34000 | 2.36% |
| 01 Jul 2024 | 63.99 | 61.59 | 63.99 | 60.64 | 43000 | 4.99% |
| 28 Jun 2024 | 60.95 | 62.30 | 62.50 | 60.63 | 65000 | -4.50% |
| 27 Jun 2024 | 63.82 | 62.80 | 64.42 | 62.30 | 97000 | 4.01% |
| 26 Jun 2024 | 61.36 | 59.00 | 61.57 | 58.00 | 139000 | 4.64% |
| 25 Jun 2024 | 58.64 | 60.40 | 60.40 | 58.57 | 82000 | -4.88% |
| 24 Jun 2024 | 61.65 | 60.50 | 61.99 | 60.50 | 8000 | 2.07% |
| 21 Jun 2024 | 60.40 | 63.90 | 64.79 | 60.25 | 44000 | -2.77% |
| 20 Jun 2024 | 62.12 | 61.00 | 62.12 | 61.00 | 64000 | 4.99% |
| 19 Jun 2024 | 59.17 | 64.24 | 64.24 | 58.52 | 73000 | -3.94% |
| 18 Jun 2024 | 61.60 | 67.40 | 67.40 | 61.10 | 30000 | -4.21% |
| 14 Jun 2024 | 64.31 | 62.00 | 64.85 | 62.00 | 12000 | 3.73% |
| 13 Jun 2024 | 62.00 | 60.60 | 63.05 | 60.50 | 29000 | 3.25% |
| 12 Jun 2024 | 60.05 | 61.71 | 62.50 | 60.05 | 13000 | -2.36% |
| 11 Jun 2024 | 61.50 | 60.99 | 61.94 | 59.55 | 11000 | 4.04% |
| 10 Jun 2024 | 59.11 | 60.00 | 63.00 | 59.00 | 59000 | -1.48% |
| 07 Jun 2024 | 60.00 | 60.12 | 62.63 | 59.00 | 33000 | 0.59% |
| 06 Jun 2024 | 59.65 | 62.00 | 64.00 | 59.00 | 20000 | -3.01% |
| 05 Jun 2024 | 61.50 | 59.57 | 62.00 | 57.00 | 32000 | 2.50% |
| 04 Jun 2024 | 60.00 | 62.70 | 62.70 | 59.57 | 31000 | -4.31% |
| 03 Jun 2024 | 62.70 | 66.00 | 66.00 | 62.70 | 31000 | -5.00% |
| 31 May 2024 | 66.00 | 64.50 | 66.00 | 64.50 | 5000 | 0.00% |
| 30 May 2024 | 66.00 | 66.55 | 66.55 | 64.60 | 16000 | -2.94% |
| 29 May 2024 | 68.00 | 65.00 | 69.15 | 65.00 | 5000 | 3.03% |
| 28 May 2024 | 66.00 | 69.99 | 69.99 | 64.61 | 14000 | -2.87% |
| 27 May 2024 | 67.95 | 69.15 | 69.15 | 67.93 | 7000 | -4.97% |
| 24 May 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 3000 | 0.34% |
| 22 May 2024 | 71.26 | 71.00 | 71.79 | 70.50 | 11000 | 0.83% |
| 21 May 2024 | 70.67 | 72.63 | 73.67 | 69.99 | 16000 | -4.07% |
| 18 May 2024 | 73.67 | 73.66 | 73.67 | 73.66 | 3000 | -0.82% |
| 17 May 2024 | 74.28 | 73.60 | 77.05 | 73.56 | 16000 | 0.92% |
| 16 May 2024 | 73.60 | 73.60 | 77.55 | 73.60 | 12000 | -0.54% |
| 15 May 2024 | 74.00 | 74.05 | 74.05 | 74.00 | 7000 | 0.00% |
| 14 May 2024 | 74.00 | 75.00 | 78.75 | 72.75 | 15000 | -1.33% |
| 13 May 2024 | 75.00 | 75.15 | 78.90 | 71.40 | 21000 | -0.20% |
| 10 May 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1000 | 0.00% |
| 09 May 2024 | 75.15 | 75.25 | 78.90 | 75.05 | 9000 | -4.63% |
| 08 May 2024 | 78.80 | 72.05 | 79.50 | 72.00 | 31000 | 4.03% |
| 07 May 2024 | 75.75 | 75.80 | 75.80 | 75.75 | 47000 | -4.99% |
| 06 May 2024 | 79.73 | 81.00 | 81.16 | 77.40 | 29000 | 3.14% |
| 03 May 2024 | 77.30 | 79.80 | 80.00 | 77.00 | 21000 | 1.36% |
| 02 May 2024 | 76.26 | 76.25 | 78.00 | 76.00 | 15000 | 2.23% |
| 30 Apr 2024 | 74.60 | 76.40 | 76.40 | 74.50 | 12000 | -2.29% |
| 29 Apr 2024 | 76.35 | 76.30 | 78.00 | 76.25 | 14000 | -3.39% |
| 26 Apr 2024 | 79.03 | 78.00 | 79.23 | 78.00 | 6000 | 1.45% |
| 25 Apr 2024 | 77.90 | 75.35 | 78.20 | 75.35 | 7000 | 0.53% |
| 24 Apr 2024 | 77.49 | 77.01 | 77.72 | 77.01 | 5000 | -0.65% |
| 23 Apr 2024 | 78.00 | 78.96 | 78.96 | 77.43 | 9000 | -0.93% |
| 22 Apr 2024 | 78.73 | 82.00 | 82.00 | 77.93 | 10000 | 1.33% |
| 19 Apr 2024 | 77.70 | 76.74 | 79.94 | 76.74 | 16000 | -4.27% |
| 18 Apr 2024 | 81.17 | 81.97 | 81.97 | 81.00 | 10000 | 2.36% |
| 16 Apr 2024 | 79.30 | 76.00 | 79.60 | 76.00 | 12000 | 5.12% |
| 15 Apr 2024 | 75.44 | 79.90 | 80.00 | 75.00 | 31000 | -7.62% |
| 12 Apr 2024 | 81.66 | 84.50 | 84.50 | 80.39 | 12000 | -3.36% |
| 10 Apr 2024 | 84.50 | 87.80 | 87.80 | 83.50 | 36000 | -1.11% |
| 09 Apr 2024 | 85.45 | 87.00 | 87.00 | 84.00 | 8000 | 0.53% |
| 08 Apr 2024 | 85.00 | 88.60 | 88.60 | 83.75 | 9000 | -0.76% |
| 05 Apr 2024 | 85.65 | 84.00 | 88.00 | 83.45 | 22000 | 1.41% |
| 04 Apr 2024 | 84.46 | 90.70 | 90.70 | 83.12 | 48000 | -4.23% |
| 03 Apr 2024 | 88.19 | 87.95 | 90.00 | 84.33 | 117000 | 6.56% |
| 02 Apr 2024 | 82.76 | 87.90 | 87.90 | 80.15 | 146000 | 5.57% |
| 01 Apr 2024 | 78.39 | 66.70 | 78.39 | 66.64 | 133000 | 19.99% |
| 28 Mar 2024 | 65.33 | 56.00 | 67.00 | 56.00 | 149000 | 15.49% |
| 27 Mar 2024 | 56.57 | 59.99 | 61.00 | 55.50 | 156000 | -5.18% |
| 26 Mar 2024 | 59.66 | 63.00 | 63.00 | 59.10 | 79000 | -3.45% |
| 22 Mar 2024 | 61.79 | 63.50 | 64.00 | 61.75 | 41000 | -4.20% |
| 21 Mar 2024 | 64.50 | 64.20 | 68.00 | 64.01 | 33000 | 1.11% |
| 20 Mar 2024 | 63.79 | 61.00 | 71.00 | 58.43 | 129000 | 5.46% |
| 19 Mar 2024 | 60.49 | 60.90 | 62.00 | 60.00 | 111000 | 0.37% |
| 18 Mar 2024 | 60.27 | 61.50 | 63.00 | 59.44 | 61000 | -2.21% |
| 15 Mar 2024 | 61.63 | 59.50 | 62.20 | 57.00 | 279000 | -0.92% |
| 14 Mar 2024 | 62.20 | 58.25 | 65.00 | 58.25 | 61000 | 4.63% |
| 13 Mar 2024 | 59.45 | 60.65 | 62.50 | 58.25 | 67000 | 0.25% |
| 12 Mar 2024 | 59.30 | 65.00 | 65.90 | 58.02 | 150000 | -6.57% |
| 11 Mar 2024 | 63.47 | 74.50 | 75.00 | 62.90 | 270000 | -13.52% |
| 07 Mar 2024 | 73.39 | 71.00 | 74.00 | 71.00 | 189000 | 2.80% |
| 06 Mar 2024 | 71.39 | 74.00 | 80.00 | 70.00 | 161000 | -3.28% |
| 05 Mar 2024 | 73.81 | 76.00 | 81.00 | 73.20 | 95000 | -4.25% |
| 04 Mar 2024 | 77.09 | 83.00 | 83.00 | 75.20 | 48000 | -7.12% |
| 02 Mar 2024 | 83.00 | 80.00 | 83.99 | 80.00 | 10000 | 2.63% |
| 01 Mar 2024 | 80.87 | 86.00 | 86.00 | 68.00 | 52000 | -4.53% |
| 29 Feb 2024 | 84.71 | 82.00 | 85.20 | 82.00 | 12000 | 3.19% |
| 28 Feb 2024 | 82.09 | 86.00 | 86.00 | 81.00 | 74000 | -4.54% |
| 27 Feb 2024 | 85.99 | 84.55 | 87.00 | 84.55 | 14000 | -1.46% |
| 26 Feb 2024 | 87.26 | 87.99 | 88.00 | 85.25 | 26000 | 0.53% |
| 23 Feb 2024 | 86.80 | 87.90 | 88.35 | 86.00 | 21000 | -0.48% |
| 22 Feb 2024 | 87.22 | 89.00 | 89.25 | 86.00 | 42000 | -2.56% |
| 21 Feb 2024 | 89.51 | 90.00 | 91.00 | 89.37 | 16000 | -1.98% |
| 20 Feb 2024 | 91.32 | 94.00 | 94.00 | 90.00 | 14000 | 1.47% |
| 19 Feb 2024 | 90.00 | 90.00 | 90.80 | 90.00 | 8000 | 0.56% |
| 16 Feb 2024 | 89.50 | 89.00 | 90.89 | 89.00 | 6000 | 0.56% |
| 15 Feb 2024 | 89.00 | 91.00 | 91.81 | 88.27 | 20000 | 0.37% |
| 14 Feb 2024 | 88.67 | 86.11 | 90.20 | 86.10 | 102000 | 0.65% |
| 13 Feb 2024 | 88.10 | 92.99 | 92.99 | 85.50 | 30000 | -0.16% |
| 12 Feb 2024 | 88.24 | 88.30 | 89.99 | 86.00 | 14000 | -1.78% |
| 09 Feb 2024 | 89.84 | 94.15 | 94.15 | 88.12 | 30000 | -4.53% |
| 08 Feb 2024 | 94.10 | 96.00 | 96.39 | 91.51 | 33000 | 0.29% |
| 07 Feb 2024 | 93.83 | 98.00 | 98.00 | 91.75 | 107000 | 7.23% |
| 06 Feb 2024 | 87.50 | 89.00 | 90.99 | 87.00 | 27000 | -3.31% |
| 05 Feb 2024 | 90.50 | 92.00 | 93.09 | 90.00 | 46000 | -5.39% |
| 02 Feb 2024 | 95.66 | 95.96 | 95.96 | 95.64 | 7000 | 1.95% |
| 01 Feb 2024 | 93.83 | 96.95 | 96.95 | 93.76 | 23000 | -0.23% |
| 31 Jan 2024 | 94.05 | 93.58 | 95.99 | 93.58 | 24000 | 0.50% |
| 30 Jan 2024 | 93.58 | 94.90 | 96.89 | 93.00 | 23000 | -0.59% |
| 29 Jan 2024 | 94.14 | 101.99 | 101.99 | 93.50 | 74000 | -4.51% |
| 25 Jan 2024 | 98.59 | 102.00 | 103.06 | 98.00 | 96000 | -1.90% |
| 24 Jan 2024 | 100.50 | 99.00 | 103.70 | 98.55 | 57000 | -0.63% |
| 23 Jan 2024 | 101.14 | 100.65 | 106.50 | 100.00 | 179000 | 2.37% |
| 20 Jan 2024 | 98.80 | 102.40 | 103.50 | 97.35 | 126000 | -1.84% |
| 19 Jan 2024 | 100.65 | 104.01 | 105.00 | 94.10 | 357000 | 2.52% |
| 18 Jan 2024 | 98.18 | 83.25 | 102.73 | 83.25 | 150000 | 14.68% |
| 17 Jan 2024 | 85.61 | 91.80 | 91.80 | 84.10 | 29000 | -2.72% |
| 16 Jan 2024 | 88.00 | 89.00 | 90.00 | 86.00 | 77000 | -1.39% |
| 15 Jan 2024 | 89.24 | 90.41 | 91.25 | 89.00 | 14000 | -1.29% |
| 12 Jan 2024 | 90.41 | 93.70 | 93.70 | 89.00 | 70000 | -1.33% |
| 11 Jan 2024 | 91.63 | 92.01 | 93.86 | 91.05 | 25000 | -2.19% |
| 10 Jan 2024 | 93.68 | 92.00 | 95.00 | 92.00 | 38000 | 2.89% |
| 09 Jan 2024 | 91.05 | 91.00 | 93.72 | 91.00 | 16000 | 0.03% |
| 08 Jan 2024 | 91.02 | 90.00 | 94.40 | 90.00 | 14000 | -1.37% |
| 05 Jan 2024 | 92.28 | 97.20 | 97.95 | 92.00 | 53000 | -4.25% |
| 04 Jan 2024 | 96.38 | 88.50 | 99.00 | 87.45 | 144000 | 10.21% |
| 03 Jan 2024 | 87.45 | 86.50 | 88.77 | 85.55 | 18000 | 3.23% |
| 02 Jan 2024 | 84.71 | 82.20 | 86.50 | 80.00 | 80000 | 2.25% |
| 01 Jan 2024 | 82.85 | 84.10 | 84.38 | 82.01 | 33000 | -2.53% |
| 29 Dec 2023 | 85.00 | 83.00 | 85.35 | 83.00 | 25000 | 2.32% |
| 28 Dec 2023 | 83.07 | 86.00 | 86.00 | 81.09 | 26000 | -1.11% |
| 27 Dec 2023 | 84.00 | 87.50 | 87.50 | 83.01 | 31000 | -1.72% |
| 26 Dec 2023 | 85.47 | 86.00 | 87.78 | 84.83 | 21000 | 0.21% |
| 22 Dec 2023 | 85.29 | 85.17 | 87.00 | 83.00 | 42000 | -3.83% |
| 21 Dec 2023 | 88.69 | 82.00 | 89.00 | 80.50 | 21000 | 1.93% |
| 20 Dec 2023 | 87.01 | 93.50 | 94.39 | 86.00 | 56000 | -5.41% |
| 19 Dec 2023 | 91.99 | 93.00 | 93.00 | 90.00 | 46000 | -0.15% |
| 18 Dec 2023 | 92.13 | 93.00 | 93.00 | 91.27 | 39000 | -3.28% |
| 15 Dec 2023 | 95.25 | 93.80 | 95.50 | 93.80 | 18000 | 3.21% |
| 14 Dec 2023 | 92.29 | 95.00 | 95.00 | 91.90 | 28000 | -0.11% |
| 13 Dec 2023 | 92.39 | 95.00 | 95.00 | 90.00 | 102000 | -2.75% |
| 12 Dec 2023 | 95.00 | 96.95 | 100.05 | 95.00 | 36000 | -2.00% |
| 11 Dec 2023 | 96.94 | 97.50 | 98.50 | 96.00 | 15000 | -2.33% |
| 08 Dec 2023 | 99.25 | 98.00 | 101.75 | 98.00 | 56000 | 0.96% |
| 07 Dec 2023 | 98.31 | 97.50 | 98.76 | 97.30 | 13000 | 1.29% |
| 06 Dec 2023 | 97.06 | 97.27 | 98.61 | 96.07 | 33000 | -0.88% |
| 05 Dec 2023 | 97.92 | 100.11 | 101.00 | 97.00 | 43000 | -2.70% |
| 04 Dec 2023 | 100.64 | 107.93 | 107.93 | 100.00 | 27000 | -3.99% |
| 01 Dec 2023 | 104.82 | 96.25 | 107.95 | 96.25 | 138000 | 8.87% |
| 30 Nov 2023 | 96.28 | 96.50 | 96.90 | 95.00 | 29000 | -0.30% |
| 29 Nov 2023 | 96.57 | 100.00 | 100.00 | 95.00 | 35000 | -2.43% |
| 28 Nov 2023 | 98.98 | 102.00 | 104.90 | 97.75 | 57000 | -2.65% |
| 24 Nov 2023 | 101.67 | 105.00 | 105.00 | 101.40 | 17000 | -0.31% |
| 23 Nov 2023 | 101.99 | 104.20 | 104.20 | 100.00 | 18000 | -0.98% |
| 22 Nov 2023 | 103.00 | 103.98 | 104.20 | 102.05 | 23000 | 0.98% |
| 21 Nov 2023 | 102.00 | 101.80 | 102.50 | 100.01 | 28000 | -1.92% |
| 20 Nov 2023 | 104.00 | 104.95 | 107.00 | 103.20 | 31000 | 1.96% |
| 17 Nov 2023 | 102.00 | 102.21 | 104.27 | 101.21 | 121000 | -2.65% |
| 16 Nov 2023 | 104.78 | 104.83 | 104.83 | 102.00 | 23000 | 2.85% |
| 15 Nov 2023 | 101.88 | 100.00 | 103.38 | 92.00 | 134000 | -4.67% |
| 13 Nov 2023 | 106.87 | 110.93 | 110.93 | 106.00 | 28000 | -2.31% |
| 12 Nov 2023 | 109.40 | 109.90 | 111.00 | 109.00 | 6000 | -0.30% |
| 10 Nov 2023 | 109.73 | 112.00 | 112.00 | 109.00 | 28000 | -0.70% |
| 09 Nov 2023 | 110.50 | 111.50 | 112.00 | 109.20 | 17000 | -2.09% |
| 08 Nov 2023 | 112.86 | 113.95 | 114.00 | 111.50 | 31000 | 1.38% |
| 07 Nov 2023 | 111.32 | 115.95 | 118.00 | 109.00 | 192000 | -1.46% |
| 06 Nov 2023 | 112.97 | 98.87 | 116.00 | 98.87 | 463000 | 14.26% |
| 03 Nov 2023 | 98.87 | 98.75 | 101.70 | 98.75 | 24000 | -0.59% |
| 02 Nov 2023 | 99.46 | 98.60 | 101.50 | 98.08 | 50000 | 0.91% |
| 01 Nov 2023 | 98.56 | 100.90 | 102.50 | 98.06 | 30000 | -0.60% |
| 31 Oct 2023 | 99.15 | 95.20 | 104.85 | 95.00 | 326000 | 3.82% |
| 30 Oct 2023 | 95.50 | 96.00 | 97.50 | 95.00 | 72000 | 1.06% |
| 27 Oct 2023 | 94.50 | 97.00 | 97.90 | 94.25 | 164000 | 4.13% |
| 26 Oct 2023 | 90.75 | 94.00 | 94.00 | 90.00 | 64000 | -5.42% |
| 25 Oct 2023 | 95.95 | 100.00 | 101.00 | 94.00 | 60000 | -4.53% |
| 23 Oct 2023 | 100.50 | 105.40 | 105.75 | 100.00 | 114000 | -7.71% |
| 20 Oct 2023 | 108.90 | 106.35 | 108.90 | 106.20 | 16000 | 0.83% |
| 19 Oct 2023 | 108.00 | 107.00 | 108.00 | 106.00 | 18000 | 0.93% |
| 18 Oct 2023 | 107.00 | 108.00 | 109.10 | 107.00 | 16000 | -2.01% |
| 17 Oct 2023 | 109.20 | 109.00 | 111.25 | 109.00 | 12000 | 1.44% |
| 16 Oct 2023 | 107.65 | 107.50 | 109.90 | 107.50 | 12000 | -1.60% |
| 13 Oct 2023 | 109.40 | 109.00 | 109.40 | 109.00 | 4000 | 0.97% |
| 12 Oct 2023 | 108.35 | 114.00 | 114.00 | 108.35 | 22000 | 1.36% |
| 11 Oct 2023 | 106.90 | 107.00 | 107.00 | 106.80 | 10000 | 0.05% |
| 10 Oct 2023 | 106.85 | 107.70 | 107.70 | 106.00 | 32000 | -2.86% |
| 09 Oct 2023 | 110.00 | 107.00 | 110.00 | 106.80 | 34000 | -0.18% |
| 06 Oct 2023 | 110.20 | 107.50 | 111.30 | 105.55 | 84000 | -0.50% |
| 05 Oct 2023 | 110.75 | 111.00 | 111.00 | 108.50 | 12000 | 0.32% |
| 04 Oct 2023 | 110.40 | 106.60 | 110.40 | 106.60 | 8000 | -0.45% |
| 03 Oct 2023 | 110.90 | 103.15 | 113.00 | 103.15 | 122000 | 0.68% |
| 29 Sep 2023 | 110.15 | 100.05 | 111.50 | 100.00 | 114000 | 6.84% |
| 28 Sep 2023 | 103.10 | 106.00 | 106.15 | 101.70 | 28000 | -3.51% |
| 27 Sep 2023 | 106.85 | 104.75 | 107.50 | 104.75 | 16000 | -0.14% |
| 26 Sep 2023 | 107.00 | 110.00 | 111.00 | 104.50 | 110000 | -6.59% |
| 25 Sep 2023 | 114.55 | 113.00 | 117.70 | 113.00 | 18000 | -3.17% |
| 22 Sep 2023 | 118.30 | 116.95 | 119.00 | 114.00 | 18000 | 3.32% |
| 21 Sep 2023 | 114.50 | 117.60 | 117.60 | 104.60 | 92000 | -2.59% |
| 20 Sep 2023 | 117.55 | 124.85 | 124.85 | 116.10 | 28000 | -3.41% |
| 18 Sep 2023 | 121.70 | 122.00 | 124.85 | 120.25 | 34000 | -3.41% |
| 15 Sep 2023 | 126.00 | 121.50 | 127.00 | 121.45 | 22000 | 0.44% |
| 14 Sep 2023 | 125.45 | 132.20 | 132.60 | 123.75 | 72000 | -1.95% |
| 13 Sep 2023 | 127.95 | 127.60 | 128.00 | 122.15 | 84000 | 4.24% |
| 12 Sep 2023 | 122.75 | 134.45 | 134.80 | 122.00 | 130000 | -6.80% |
| 11 Sep 2023 | 131.70 | 139.70 | 140.05 | 131.10 | 82000 | -3.62% |
| 08 Sep 2023 | 136.65 | 131.00 | 138.00 | 130.00 | 144000 | 5.24% |
| 07 Sep 2023 | 129.85 | 134.70 | 138.00 | 129.00 | 98000 | -2.07% |
| 06 Sep 2023 | 132.60 | 137.90 | 138.00 | 132.00 | 50000 | -1.74% |
| 05 Sep 2023 | 134.95 | 141.45 | 141.50 | 134.10 | 206000 | -3.05% |
| 04 Sep 2023 | 139.20 | 125.25 | 140.00 | 124.50 | 300000 | 13.45% |
| 01 Sep 2023 | 122.70 | 127.00 | 127.95 | 120.00 | 76000 | -2.50% |
| 31 Aug 2023 | 125.85 | 126.00 | 130.00 | 125.50 | 54000 | -2.06% |
| 30 Aug 2023 | 128.50 | 129.50 | 132.90 | 127.30 | 86000 | -2.61% |
| 29 Aug 2023 | 131.95 | 129.00 | 136.00 | 129.00 | 60000 | -0.90% |
| 28 Aug 2023 | 133.15 | 132.00 | 133.40 | 130.25 | 18000 | 0.79% |
| 25 Aug 2023 | 132.10 | 132.50 | 139.00 | 131.20 | 176000 | -0.15% |
| 24 Aug 2023 | 132.30 | 132.70 | 135.50 | 130.05 | 314000 | 1.61% |
| 23 Aug 2023 | 130.20 | 144.00 | 144.00 | 128.25 | 266000 | -5.92% |
| 22 Aug 2023 | 138.40 | 130.00 | 145.75 | 128.50 | 512000 | 8.72% |
| 21 Aug 2023 | 127.30 | 117.55 | 130.90 | 114.00 | 414000 | 12.21% |
| 18 Aug 2023 | 113.45 | 114.90 | 116.70 | 110.00 | 196000 | -0.35% |
| 17 Aug 2023 | 113.85 | 107.85 | 130.80 | 106.15 | 832000 | 4.45% |
| 16 Aug 2023 | 109.00 | 111.90 | 112.55 | 106.15 | 92000 | -1.18% |
| 14 Aug 2023 | 110.30 | 111.05 | 114.20 | 106.00 | 88000 | -5.73% |
| 11 Aug 2023 | 117.00 | 123.00 | 123.00 | 115.10 | 36000 | -3.23% |
| 10 Aug 2023 | 120.90 | 126.20 | 126.20 | 119.00 | 64000 | -2.62% |
| 09 Aug 2023 | 124.15 | 128.00 | 128.00 | 115.20 | 176000 | -3.01% |
| 08 Aug 2023 | 128.00 | 134.00 | 134.00 | 122.55 | 428000 | -0.74% |
| 07 Aug 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 42000 | 4.97% |
| 04 Aug 2023 | 122.85 | 116.40 | 122.85 | 114.60 | 178000 | 5.00% |
| 03 Aug 2023 | 117.00 | 115.60 | 117.00 | 113.05 | 328000 | 4.98% |
| 02 Aug 2023 | 111.45 | 109.55 | 111.85 | 108.30 | 300000 | 4.60% |
| 01 Aug 2023 | 106.55 | 98.35 | 106.55 | 98.35 | 316000 | 4.99% |
| 31 Jul 2023 | 101.49 | 98.51 | 105.00 | 98.31 | 530000 | -1.92% |
| 28 Jul 2023 | 103.48 | 103.48 | 103.48 | 103.48 | 126000 | -4.99% |
| 27 Jul 2023 | 108.92 | 108.92 | 108.92 | 100.15 | 2334000 | 4.99% |
