Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 6000 | 1.32% |
| 17 Dec 2025 | 38.00 | 38.92 | 38.92 | 38.00 | 15000 | -1.99% |
| 16 Dec 2025 | 38.77 | 36.15 | 38.90 | 36.12 | 33000 | 5.64% |
| 15 Dec 2025 | 36.70 | 36.05 | 36.70 | 36.05 | 18000 | 1.92% |
| 12 Dec 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 3000 | -3.22% |
| 11 Dec 2025 | 37.21 | 35.75 | 37.21 | 35.75 | 9000 | 1.67% |
| 10 Dec 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 3000 | -3.17% |
| 09 Dec 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 3000 | 3.28% |
| 08 Dec 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 6000 | -3.43% |
| 05 Dec 2025 | 37.90 | 38.50 | 38.50 | 37.60 | 21000 | -2.57% |
| 04 Dec 2025 | 38.90 | 39.10 | 39.10 | 38.30 | 9000 | 2.10% |
| 03 Dec 2025 | 38.10 | 38.50 | 38.62 | 37.05 | 30000 | 1.74% |
| 02 Dec 2025 | 37.45 | 40.16 | 40.16 | 36.00 | 51000 | -7.44% |
| 01 Dec 2025 | 40.46 | 42.00 | 42.00 | 40.33 | 9000 | -3.64% |
| 28 Nov 2025 | 41.99 | 40.48 | 42.00 | 40.48 | 18000 | 3.68% |
| 27 Nov 2025 | 40.50 | 40.00 | 40.50 | 40.00 | 15000 | 0.55% |
| 26 Nov 2025 | 40.28 | 40.50 | 40.50 | 39.50 | 57000 | -1.03% |
| 25 Nov 2025 | 40.70 | 40.00 | 40.80 | 39.90 | 24000 | -3.99% |
| 20 Nov 2025 | 42.39 | 42.50 | 42.50 | 42.39 | 6000 | 2.69% |
| 19 Nov 2025 | 41.28 | 42.50 | 42.50 | 41.15 | 48000 | -0.55% |
| 18 Nov 2025 | 41.51 | 42.70 | 43.49 | 41.51 | 21000 | -3.47% |
| 17 Nov 2025 | 43.00 | 42.00 | 43.00 | 41.65 | 18000 | 2.26% |
| 14 Nov 2025 | 42.05 | 42.84 | 42.84 | 42.05 | 15000 | 1.94% |
| 13 Nov 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | -1.93% |
| 12 Nov 2025 | 42.06 | 44.90 | 44.90 | 42.00 | 27000 | -3.31% |
| 11 Nov 2025 | 43.50 | 45.99 | 45.99 | 43.25 | 21000 | -2.68% |
| 10 Nov 2025 | 44.70 | 42.99 | 46.51 | 42.98 | 75000 | 6.78% |
| 07 Nov 2025 | 41.86 | 42.50 | 44.29 | 41.10 | 54000 | 2.50% |
| 06 Nov 2025 | 40.84 | 41.50 | 41.80 | 40.50 | 21000 | -1.59% |
| 04 Nov 2025 | 41.50 | 40.45 | 41.50 | 40.40 | 18000 | 0.00% |
| 03 Nov 2025 | 41.50 | 41.73 | 41.99 | 40.50 | 15000 | -0.55% |
| 31 Oct 2025 | 41.73 | 40.00 | 41.75 | 40.00 | 21000 | 1.78% |
| 29 Oct 2025 | 41.00 | 40.10 | 41.01 | 40.10 | 39000 | 0.99% |
| 28 Oct 2025 | 40.60 | 40.65 | 40.65 | 40.60 | 6000 | -4.81% |
| 27 Oct 2025 | 42.65 | 39.39 | 42.65 | 39.02 | 24000 | -0.58% |
| 23 Oct 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 3000 | -1.94% |
| 21 Oct 2025 | 43.75 | 42.99 | 43.75 | 42.99 | 21000 | 3.72% |
| 20 Oct 2025 | 42.18 | 40.80 | 42.18 | 40.80 | 12000 | 2.13% |
| 17 Oct 2025 | 41.30 | 42.00 | 42.71 | 41.30 | 63000 | -6.12% |
| 16 Oct 2025 | 43.99 | 42.83 | 43.99 | 41.30 | 12000 | 4.76% |
| 15 Oct 2025 | 41.99 | 41.15 | 41.99 | 41.00 | 57000 | -0.97% |
| 14 Oct 2025 | 42.40 | 41.81 | 42.97 | 41.60 | 36000 | 1.92% |
| 13 Oct 2025 | 41.60 | 41.20 | 44.29 | 41.11 | 75000 | -6.41% |
| 10 Oct 2025 | 44.45 | 43.50 | 45.00 | 43.10 | 21000 | -0.85% |
| 09 Oct 2025 | 44.83 | 44.00 | 44.83 | 44.00 | 6000 | 0.74% |
| 08 Oct 2025 | 44.50 | 43.20 | 44.50 | 42.38 | 12000 | -0.67% |
| 07 Oct 2025 | 44.80 | 44.40 | 44.80 | 43.65 | 21000 | -1.28% |
| 06 Oct 2025 | 45.38 | 40.00 | 45.45 | 40.00 | 45000 | 1.98% |
| 03 Oct 2025 | 44.50 | 42.51 | 44.50 | 42.51 | 15000 | -0.16% |
| 30 Sep 2025 | 44.57 | 43.00 | 44.57 | 43.00 | 6000 | 1.30% |
| 29 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 9000 | 0.00% |
| 26 Sep 2025 | 44.00 | 43.25 | 44.00 | 42.30 | 27000 | -1.76% |
| 25 Sep 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 3000 | -0.09% |
| 24 Sep 2025 | 44.83 | 43.90 | 44.85 | 43.90 | 15000 | 1.89% |
| 23 Sep 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 9000 | 1.69% |
| 22 Sep 2025 | 43.27 | 42.90 | 44.00 | 42.90 | 39000 | 0.63% |
| 19 Sep 2025 | 43.00 | 43.49 | 43.68 | 42.52 | 18000 | 0.00% |
| 18 Sep 2025 | 43.00 | 44.20 | 44.20 | 43.00 | 33000 | -2.60% |
| 17 Sep 2025 | 44.15 | 44.50 | 45.00 | 43.60 | 33000 | -1.71% |
| 16 Sep 2025 | 44.92 | 45.43 | 45.43 | 44.40 | 6000 | -0.18% |
| 15 Sep 2025 | 45.00 | 44.20 | 45.00 | 44.20 | 9000 | -0.29% |
| 12 Sep 2025 | 45.13 | 45.99 | 46.88 | 44.20 | 24000 | -1.87% |
| 11 Sep 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 3000 | -0.02% |
| 09 Sep 2025 | 46.00 | 46.00 | 46.00 | 45.00 | 9000 | -0.65% |
| 08 Sep 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 3000 | 0.00% |
| 05 Sep 2025 | 46.30 | 44.51 | 46.70 | 44.51 | 18000 | 4.02% |
| 04 Sep 2025 | 44.51 | 44.51 | 46.98 | 44.51 | 18000 | -1.57% |
| 03 Sep 2025 | 45.22 | 44.00 | 45.67 | 42.51 | 30000 | 0.27% |
| 02 Sep 2025 | 45.10 | 46.20 | 46.20 | 45.10 | 6000 | 0.22% |
| 29 Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -3.23% |
| 28 Aug 2025 | 46.50 | 46.49 | 46.50 | 46.49 | 6000 | -1.88% |
| 26 Aug 2025 | 47.39 | 45.70 | 48.00 | 45.70 | 21000 | -3.78% |
| 25 Aug 2025 | 49.25 | 47.70 | 50.00 | 47.40 | 114000 | 4.56% |
| 22 Aug 2025 | 47.10 | 46.56 | 47.10 | 46.56 | 6000 | 0.21% |
| 21 Aug 2025 | 47.00 | 47.00 | 47.00 | 45.25 | 42000 | 2.15% |
| 20 Aug 2025 | 46.01 | 46.70 | 46.70 | 46.01 | 18000 | 2.24% |
| 19 Aug 2025 | 45.00 | 45.00 | 45.50 | 45.00 | 21000 | -1.75% |
| 18 Aug 2025 | 45.80 | 43.00 | 46.00 | 43.00 | 24000 | 4.09% |
| 13 Aug 2025 | 44.00 | 42.50 | 44.00 | 42.50 | 21000 | 3.53% |
| 12 Aug 2025 | 42.50 | 43.50 | 43.50 | 42.50 | 15000 | -2.12% |
| 11 Aug 2025 | 43.42 | 44.55 | 44.56 | 43.42 | 12000 | 0.16% |
| 08 Aug 2025 | 43.35 | 42.20 | 43.35 | 42.20 | 12000 | 3.17% |
| 07 Aug 2025 | 42.02 | 42.00 | 42.50 | 41.50 | 21000 | -1.71% |
| 06 Aug 2025 | 42.75 | 42.50 | 42.99 | 42.50 | 9000 | -1.34% |
| 05 Aug 2025 | 43.33 | 43.00 | 43.50 | 43.00 | 12000 | 1.76% |
| 04 Aug 2025 | 42.58 | 43.95 | 43.95 | 42.00 | 33000 | 0.42% |
| 01 Aug 2025 | 42.40 | 43.99 | 44.00 | 41.80 | 24000 | -3.61% |
| 31 Jul 2025 | 43.99 | 45.99 | 46.10 | 43.70 | 27000 | -1.15% |
| 30 Jul 2025 | 44.50 | 44.00 | 44.50 | 44.00 | 12000 | -0.07% |
| 29 Jul 2025 | 44.53 | 44.00 | 45.90 | 44.00 | 42000 | -0.87% |
| 28 Jul 2025 | 44.92 | 44.99 | 45.52 | 43.55 | 75000 | -0.58% |
| 25 Jul 2025 | 45.18 | 45.52 | 45.52 | 43.01 | 57000 | -0.75% |
| 24 Jul 2025 | 45.52 | 45.60 | 47.00 | 43.00 | 63000 | 1.31% |
| 23 Jul 2025 | 44.93 | 45.00 | 45.00 | 42.05 | 54000 | 2.18% |
| 22 Jul 2025 | 43.97 | 42.90 | 43.99 | 42.90 | 24000 | -0.05% |
| 21 Jul 2025 | 43.99 | 44.85 | 44.96 | 43.99 | 30000 | -0.36% |
| 18 Jul 2025 | 44.15 | 44.00 | 44.23 | 44.00 | 15000 | 2.87% |
| 17 Jul 2025 | 42.92 | 43.50 | 43.50 | 42.20 | 15000 | -2.68% |
| 16 Jul 2025 | 44.10 | 43.95 | 44.10 | 43.95 | 9000 | 0.34% |
| 15 Jul 2025 | 43.95 | 44.00 | 44.00 | 42.20 | 12000 | -0.11% |
| 14 Jul 2025 | 44.00 | 43.90 | 44.30 | 43.90 | 12000 | 0.00% |
| 11 Jul 2025 | 44.00 | 44.00 | 44.30 | 44.00 | 24000 | 0.00% |
| 10 Jul 2025 | 44.00 | 44.00 | 45.99 | 44.00 | 12000 | 0.92% |
| 09 Jul 2025 | 43.60 | 42.00 | 43.99 | 40.80 | 42000 | 4.08% |
| 08 Jul 2025 | 41.89 | 41.53 | 42.25 | 41.53 | 6000 | 2.17% |
| 07 Jul 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 15000 | -0.29% |
| 04 Jul 2025 | 41.12 | 41.15 | 41.15 | 41.12 | 6000 | -1.27% |
| 03 Jul 2025 | 41.65 | 41.90 | 41.90 | 41.19 | 12000 | -0.76% |
| 02 Jul 2025 | 41.97 | 45.00 | 45.00 | 41.06 | 75000 | -6.59% |
| 01 Jul 2025 | 44.93 | 44.92 | 45.05 | 44.80 | 9000 | -0.27% |
| 30 Jun 2025 | 45.05 | 45.00 | 46.60 | 44.13 | 66000 | -0.88% |
| 27 Jun 2025 | 45.45 | 44.00 | 46.20 | 43.11 | 174000 | 4.08% |
| 26 Jun 2025 | 43.67 | 40.00 | 43.80 | 40.00 | 96000 | 10.28% |
| 25 Jun 2025 | 39.60 | 41.10 | 41.10 | 39.60 | 6000 | -1.00% |
| 24 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 3.90% |
| 23 Jun 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -3.07% |
| 20 Jun 2025 | 39.72 | 39.05 | 39.72 | 39.03 | 9000 | -0.70% |
| 19 Jun 2025 | 40.00 | 40.08 | 40.50 | 40.00 | 9000 | -2.44% |
| 18 Jun 2025 | 41.00 | 41.55 | 41.55 | 40.04 | 18000 | -4.65% |
| 17 Jun 2025 | 43.00 | 42.00 | 43.50 | 41.98 | 99000 | 2.38% |
| 16 Jun 2025 | 42.00 | 42.01 | 43.97 | 41.00 | 72000 | 1.82% |
| 13 Jun 2025 | 41.25 | 40.05 | 41.25 | 40.05 | 12000 | 0.00% |
| 11 Jun 2025 | 41.25 | 41.80 | 41.80 | 41.25 | 9000 | -3.28% |
| 10 Jun 2025 | 42.65 | 42.76 | 42.88 | 42.60 | 15000 | 1.43% |
| 09 Jun 2025 | 42.05 | 40.15 | 42.99 | 40.15 | 78000 | 5.12% |
| 06 Jun 2025 | 40.00 | 41.50 | 41.60 | 40.00 | 21000 | 0.18% |
| 05 Jun 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 3000 | 0.00% |
| 04 Jun 2025 | 39.93 | 40.00 | 40.50 | 39.00 | 48000 | 2.70% |
| 03 Jun 2025 | 38.88 | 40.92 | 40.92 | 38.50 | 45000 | -4.99% |
| 02 Jun 2025 | 40.92 | 41.30 | 41.30 | 40.92 | 15000 | -0.92% |
| 30 May 2025 | 41.30 | 42.95 | 42.95 | 40.72 | 27000 | -5.01% |
| 29 May 2025 | 43.48 | 41.20 | 44.94 | 41.20 | 147000 | 10.08% |
| 28 May 2025 | 39.50 | 38.06 | 39.50 | 38.06 | 15000 | 2.60% |
| 27 May 2025 | 38.50 | 39.45 | 40.15 | 38.50 | 24000 | -2.53% |
| 26 May 2025 | 39.50 | 39.44 | 39.50 | 39.44 | 9000 | 3.95% |
| 21 May 2025 | 38.00 | 38.51 | 38.51 | 37.01 | 18000 | -1.32% |
| 20 May 2025 | 38.51 | 40.00 | 40.00 | 38.50 | 24000 | -3.73% |
| 19 May 2025 | 40.00 | 39.00 | 40.00 | 39.00 | 6000 | -4.76% |
| 16 May 2025 | 42.00 | 42.30 | 42.30 | 41.70 | 15000 | 1.57% |
| 15 May 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 3000 | 1.50% |
| 14 May 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 3000 | -0.02% |
| 13 May 2025 | 40.75 | 37.10 | 41.80 | 36.52 | 60000 | 9.84% |
| 12 May 2025 | 37.10 | 36.25 | 37.41 | 36.25 | 18000 | 2.49% |
| 09 May 2025 | 36.20 | 37.00 | 37.00 | 35.89 | 9000 | -4.99% |
| 06 May 2025 | 38.10 | 38.20 | 38.20 | 38.10 | 6000 | -1.04% |
| 05 May 2025 | 38.50 | 38.50 | 39.68 | 37.25 | 15000 | 0.00% |
| 02 May 2025 | 38.50 | 38.00 | 38.50 | 38.00 | 9000 | 4.68% |
| 30 Apr 2025 | 36.78 | 37.50 | 37.50 | 36.75 | 15000 | -3.94% |
| 29 Apr 2025 | 38.29 | 38.00 | 39.16 | 38.00 | 21000 | -7.38% |
| 24 Apr 2025 | 41.34 | 40.50 | 41.34 | 40.50 | 15000 | 2.07% |
| 23 Apr 2025 | 40.50 | 41.99 | 41.99 | 39.80 | 24000 | 3.53% |
| 22 Apr 2025 | 39.12 | 39.50 | 39.95 | 39.01 | 18000 | -0.46% |
| 21 Apr 2025 | 39.30 | 39.19 | 39.30 | 39.19 | 6000 | 0.28% |
| 17 Apr 2025 | 39.19 | 39.11 | 39.36 | 39.02 | 15000 | -4.41% |
| 16 Apr 2025 | 41.00 | 39.65 | 41.00 | 39.65 | 6000 | 3.40% |
| 15 Apr 2025 | 39.65 | 38.50 | 40.30 | 38.50 | 12000 | 5.45% |
| 09 Apr 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 3000 | -0.13% |
| 07 Apr 2025 | 37.65 | 38.00 | 38.00 | 37.65 | 15000 | -2.21% |
| 04 Apr 2025 | 38.50 | 38.51 | 39.00 | 38.50 | 9000 | -6.10% |
| 03 Apr 2025 | 41.00 | 39.25 | 41.00 | 39.25 | 51000 | 7.16% |
| 02 Apr 2025 | 38.26 | 38.00 | 38.50 | 38.00 | 9000 | 5.98% |
| 01 Apr 2025 | 36.10 | 37.09 | 37.09 | 36.00 | 18000 | -0.28% |
| 28 Mar 2025 | 36.20 | 36.50 | 36.94 | 36.20 | 54000 | 0.39% |
| 27 Mar 2025 | 36.06 | 36.50 | 37.99 | 35.70 | 108000 | -4.88% |
| 26 Mar 2025 | 37.91 | 40.00 | 41.30 | 37.11 | 174000 | -6.23% |
| 25 Mar 2025 | 40.43 | 40.05 | 40.60 | 39.20 | 129000 | -2.13% |
| 24 Mar 2025 | 41.31 | 41.00 | 42.50 | 41.00 | 111000 | 2.66% |
| 21 Mar 2025 | 40.24 | 40.50 | 41.19 | 40.04 | 90000 | 0.50% |
| 20 Mar 2025 | 40.04 | 41.32 | 42.30 | 39.86 | 159000 | -0.20% |
| 19 Mar 2025 | 40.12 | 40.00 | 41.97 | 40.00 | 87000 | 1.03% |
| 18 Mar 2025 | 39.71 | 40.01 | 40.01 | 38.50 | 111000 | -1.27% |
| 17 Mar 2025 | 40.22 | 42.06 | 43.35 | 40.20 | 48000 | -4.37% |
| 13 Mar 2025 | 42.06 | 42.99 | 45.00 | 41.00 | 36000 | 2.99% |
| 12 Mar 2025 | 40.84 | 42.50 | 43.00 | 39.00 | 42000 | -5.02% |
| 11 Mar 2025 | 43.00 | 43.45 | 44.84 | 42.60 | 36000 | -2.27% |
| 10 Mar 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 9000 | -2.50% |
| 07 Mar 2025 | 45.13 | 47.00 | 47.00 | 45.00 | 24000 | 0.96% |
| 06 Mar 2025 | 44.70 | 44.75 | 46.70 | 44.70 | 27000 | -0.11% |
| 05 Mar 2025 | 44.75 | 44.05 | 44.75 | 44.05 | 6000 | 4.07% |
| 04 Mar 2025 | 43.00 | 42.60 | 43.20 | 42.60 | 30000 | -0.30% |
| 03 Mar 2025 | 43.13 | 44.05 | 44.05 | 43.00 | 36000 | -2.09% |
| 28 Feb 2025 | 44.05 | 43.70 | 44.05 | 42.55 | 27000 | -6.18% |
| 27 Feb 2025 | 46.95 | 45.51 | 46.95 | 45.01 | 165000 | 3.30% |
| 25 Feb 2025 | 45.45 | 44.32 | 45.45 | 44.32 | 6000 | -7.06% |
| 24 Feb 2025 | 48.90 | 44.44 | 48.90 | 44.44 | 12000 | 0.82% |
| 21 Feb 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 3000 | -0.72% |
| 20 Feb 2025 | 48.85 | 49.74 | 49.74 | 48.85 | 6000 | 2.63% |
| 19 Feb 2025 | 47.60 | 47.95 | 48.00 | 47.50 | 18000 | 10.70% |
| 18 Feb 2025 | 43.00 | 44.80 | 44.80 | 43.00 | 12000 | -4.02% |
| 17 Feb 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 3000 | 0.00% |
| 14 Feb 2025 | 44.80 | 48.00 | 48.00 | 43.60 | 36000 | -7.84% |
| 13 Feb 2025 | 48.61 | 48.02 | 50.00 | 48.00 | 27000 | -0.59% |
| 12 Feb 2025 | 48.90 | 50.00 | 50.00 | 48.00 | 33000 | -5.05% |
| 11 Feb 2025 | 51.50 | 47.60 | 51.50 | 47.60 | 12000 | -2.83% |
| 10 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -1.85% |
| 07 Feb 2025 | 54.00 | 55.80 | 55.80 | 54.00 | 6000 | 0.00% |
| 06 Feb 2025 | 54.00 | 53.50 | 54.90 | 53.50 | 12000 | 3.65% |
| 05 Feb 2025 | 52.10 | 54.00 | 54.00 | 51.60 | 12000 | -0.06% |
| 04 Feb 2025 | 52.13 | 54.50 | 54.50 | 52.00 | 21000 | -1.83% |
| 03 Feb 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 3000 | -2.48% |
| 01 Feb 2025 | 54.45 | 52.60 | 54.99 | 52.55 | 18000 | 3.52% |
| 31 Jan 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 3000 | 1.15% |
| 28 Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -0.23% |
| 27 Jan 2025 | 52.12 | 51.00 | 53.47 | 49.47 | 45000 | 2.20% |
| 24 Jan 2025 | 51.00 | 51.00 | 51.40 | 51.00 | 27000 | -1.83% |
| 23 Jan 2025 | 51.95 | 50.88 | 52.00 | 50.88 | 27000 | 1.37% |
| 22 Jan 2025 | 51.25 | 52.60 | 53.00 | 50.60 | 69000 | -4.22% |
| 21 Jan 2025 | 53.51 | 54.00 | 54.50 | 53.51 | 15000 | -2.50% |
| 20 Jan 2025 | 54.88 | 55.00 | 55.00 | 54.06 | 24000 | -1.63% |
| 17 Jan 2025 | 55.79 | 57.57 | 57.57 | 55.00 | 30000 | -2.11% |
| 16 Jan 2025 | 56.99 | 56.15 | 57.01 | 56.15 | 18000 | 3.00% |
| 15 Jan 2025 | 55.33 | 56.10 | 56.69 | 55.00 | 21000 | -2.76% |
| 14 Jan 2025 | 56.90 | 58.70 | 58.70 | 56.06 | 30000 | 2.73% |
| 13 Jan 2025 | 55.39 | 57.00 | 57.00 | 51.06 | 165000 | -3.60% |
| 10 Jan 2025 | 57.46 | 60.50 | 60.85 | 57.32 | 129000 | -6.39% |
| 09 Jan 2025 | 61.38 | 63.00 | 64.49 | 61.00 | 117000 | -3.46% |
| 08 Jan 2025 | 63.58 | 69.65 | 69.70 | 63.00 | 267000 | -6.83% |
| 07 Jan 2025 | 68.24 | 65.00 | 69.00 | 64.00 | 450000 | 9.01% |
| 06 Jan 2025 | 62.60 | 60.65 | 64.00 | 58.00 | 249000 | 2.04% |
| 03 Jan 2025 | 61.35 | 57.10 | 65.00 | 57.10 | 498000 | 7.44% |
| 02 Jan 2025 | 57.10 | 57.00 | 57.10 | 54.01 | 66000 | 1.84% |
| 01 Jan 2025 | 56.07 | 56.78 | 56.78 | 55.00 | 36000 | 0.50% |
| 31 Dec 2024 | 55.79 | 55.00 | 55.79 | 55.00 | 6000 | 1.44% |
| 30 Dec 2024 | 55.00 | 57.00 | 57.40 | 55.00 | 27000 | -2.65% |
| 27 Dec 2024 | 56.50 | 57.00 | 57.15 | 56.00 | 30000 | 0.20% |
| 26 Dec 2024 | 56.39 | 53.01 | 57.60 | 53.01 | 78000 | 2.53% |
| 24 Dec 2024 | 55.00 | 55.70 | 55.70 | 55.00 | 12000 | -3.25% |
| 23 Dec 2024 | 56.85 | 55.50 | 57.01 | 55.35 | 48000 | -0.28% |
| 20 Dec 2024 | 57.01 | 59.70 | 59.70 | 57.01 | 48000 | -2.88% |
| 19 Dec 2024 | 58.70 | 57.00 | 59.00 | 57.00 | 60000 | 2.53% |
| 18 Dec 2024 | 57.25 | 55.89 | 59.30 | 55.89 | 87000 | -0.92% |
| 17 Dec 2024 | 57.78 | 56.50 | 58.32 | 56.50 | 93000 | -1.45% |
| 16 Dec 2024 | 58.63 | 55.35 | 59.34 | 54.00 | 159000 | 9.69% |
| 13 Dec 2024 | 53.45 | 54.00 | 54.00 | 52.52 | 33000 | -1.37% |
| 12 Dec 2024 | 54.19 | 52.10 | 54.49 | 52.05 | 39000 | 0.11% |
| 11 Dec 2024 | 54.13 | 54.41 | 55.50 | 54.00 | 36000 | -0.50% |
| 10 Dec 2024 | 54.40 | 53.20 | 54.40 | 53.20 | 30000 | -1.91% |
| 09 Dec 2024 | 55.46 | 56.00 | 56.00 | 54.11 | 39000 | 2.04% |
| 06 Dec 2024 | 54.35 | 54.90 | 54.90 | 52.00 | 54000 | 1.19% |
| 05 Dec 2024 | 53.71 | 55.00 | 56.10 | 53.03 | 39000 | -2.80% |
| 04 Dec 2024 | 55.26 | 53.75 | 55.50 | 53.75 | 39000 | 2.85% |
| 03 Dec 2024 | 53.73 | 52.35 | 54.00 | 52.00 | 36000 | 2.64% |
| 02 Dec 2024 | 52.35 | 53.00 | 53.00 | 52.35 | 15000 | -2.06% |
| 29 Nov 2024 | 53.45 | 52.90 | 53.99 | 52.90 | 6000 | 2.67% |
| 28 Nov 2024 | 52.06 | 53.00 | 53.00 | 51.60 | 27000 | -3.59% |
| 27 Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 6000 | 3.91% |
| 26 Nov 2024 | 51.97 | 51.65 | 53.00 | 51.10 | 45000 | -1.74% |
| 25 Nov 2024 | 52.89 | 53.08 | 53.08 | 52.10 | 15000 | -0.36% |
| 22 Nov 2024 | 53.08 | 51.50 | 53.20 | 51.50 | 21000 | 3.47% |
| 21 Nov 2024 | 51.30 | 51.00 | 52.28 | 50.01 | 63000 | -2.49% |
| 19 Nov 2024 | 52.61 | 54.56 | 54.60 | 52.60 | 42000 | -1.65% |
| 18 Nov 2024 | 53.49 | 51.61 | 53.99 | 50.00 | 63000 | -2.03% |
| 14 Nov 2024 | 54.60 | 50.70 | 54.60 | 50.70 | 21000 | 6.02% |
| 13 Nov 2024 | 51.50 | 52.01 | 53.50 | 51.50 | 69000 | -6.35% |
| 12 Nov 2024 | 54.99 | 55.00 | 55.00 | 53.35 | 39000 | -0.40% |
| 11 Nov 2024 | 55.21 | 54.60 | 58.00 | 54.11 | 90000 | 1.98% |
| 08 Nov 2024 | 54.14 | 57.00 | 57.00 | 54.02 | 168000 | -5.02% |
| 07 Nov 2024 | 57.00 | 57.57 | 57.90 | 56.00 | 108000 | -0.99% |
| 06 Nov 2024 | 57.57 | 60.28 | 60.28 | 57.30 | 141000 | -4.50% |
| 05 Nov 2024 | 60.28 | 61.70 | 61.70 | 59.01 | 216000 | 0.43% |
| 04 Nov 2024 | 60.02 | 63.00 | 63.00 | 57.00 | 441000 | -4.40% |
| 01 Nov 2024 | 62.78 | 62.35 | 65.50 | 61.00 | 570000 | 5.78% |
| 31 Oct 2024 | 59.35 | 50.50 | 59.35 | 49.15 | 1422000 | 20.00% |
| 30 Oct 2024 | 49.46 | 48.99 | 51.00 | 47.10 | 162000 | 4.90% |
| 29 Oct 2024 | 47.15 | 46.00 | 49.50 | 45.00 | 27000 | 4.78% |
| 28 Oct 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 5.88% |
| 25 Oct 2024 | 42.50 | 46.00 | 46.00 | 42.50 | 30000 | -7.61% |
| 24 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -1.88% |
| 23 Oct 2024 | 46.88 | 43.25 | 46.88 | 43.25 | 9000 | 3.03% |
| 22 Oct 2024 | 45.50 | 48.90 | 48.90 | 44.50 | 39000 | -4.95% |
| 21 Oct 2024 | 47.87 | 45.33 | 48.29 | 45.32 | 102000 | 2.40% |
| 18 Oct 2024 | 46.75 | 45.05 | 46.75 | 45.01 | 15000 | 1.63% |
| 17 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 0.00% |
| 16 Oct 2024 | 46.00 | 46.00 | 46.00 | 45.26 | 9000 | 0.00% |
| 15 Oct 2024 | 46.00 | 46.50 | 46.50 | 46.00 | 6000 | 0.00% |
| 14 Oct 2024 | 46.00 | 46.00 | 47.30 | 46.00 | 18000 | -2.07% |
| 11 Oct 2024 | 46.97 | 45.20 | 46.97 | 45.20 | 12000 | 1.45% |
| 10 Oct 2024 | 46.30 | 46.31 | 46.79 | 46.20 | 33000 | 0.22% |
| 09 Oct 2024 | 46.20 | 46.75 | 46.90 | 46.00 | 24000 | -1.70% |
| 08 Oct 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 12000 | 2.20% |
| 07 Oct 2024 | 45.99 | 46.00 | 46.25 | 43.65 | 69000 | -0.02% |
| 04 Oct 2024 | 46.00 | 48.30 | 48.30 | 46.00 | 15000 | 3.25% |
| 03 Oct 2024 | 44.55 | 41.10 | 46.00 | 41.10 | 42000 | -6.11% |
| 01 Oct 2024 | 47.45 | 46.50 | 47.50 | 46.10 | 12000 | 0.96% |
| 30 Sep 2024 | 47.00 | 47.50 | 47.50 | 46.51 | 21000 | -1.05% |
| 27 Sep 2024 | 47.50 | 47.49 | 47.50 | 46.52 | 15000 | 0.27% |
| 26 Sep 2024 | 47.37 | 47.11 | 48.09 | 46.75 | 30000 | 0.83% |
| 25 Sep 2024 | 46.98 | 47.25 | 47.29 | 46.50 | 39000 | -4.12% |
| 24 Sep 2024 | 49.00 | 49.99 | 49.99 | 47.75 | 75000 | -2.20% |
| 23 Sep 2024 | 50.10 | 50.57 | 52.00 | 49.91 | 141000 | 3.92% |
| 20 Sep 2024 | 48.21 | 47.00 | 48.99 | 46.99 | 84000 | 2.60% |
| 19 Sep 2024 | 46.99 | 47.00 | 47.00 | 45.31 | 57000 | -0.02% |
| 18 Sep 2024 | 47.00 | 45.99 | 48.70 | 45.90 | 117000 | 6.84% |
| 17 Sep 2024 | 43.99 | 45.00 | 45.00 | 43.00 | 108000 | -4.37% |
| 16 Sep 2024 | 46.00 | 48.57 | 48.57 | 45.17 | 60000 | -2.13% |
| 13 Sep 2024 | 47.00 | 45.90 | 47.00 | 45.90 | 9000 | 1.08% |
| 12 Sep 2024 | 46.50 | 47.95 | 47.95 | 45.80 | 24000 | 1.48% |
| 11 Sep 2024 | 45.82 | 46.77 | 46.78 | 45.60 | 18000 | -2.05% |
| 10 Sep 2024 | 46.78 | 48.99 | 48.99 | 46.50 | 57000 | -2.24% |
| 09 Sep 2024 | 47.85 | 45.00 | 47.85 | 45.00 | 51000 | 1.87% |
| 06 Sep 2024 | 46.97 | 48.00 | 48.00 | 46.13 | 51000 | -2.29% |
| 05 Sep 2024 | 48.07 | 47.50 | 49.00 | 44.99 | 318000 | 13.94% |
| 04 Sep 2024 | 42.19 | 44.00 | 45.00 | 41.95 | 435000 | -4.59% |
| 03 Sep 2024 | 44.22 | 48.20 | 51.30 | 42.06 | 639000 | -8.05% |
| 02 Sep 2024 | 48.09 | 52.50 | 52.50 | 47.00 | 876000 | -9.26% |
| 30 Aug 2024 | 53.00 | 53.00 | 53.01 | 52.40 | 15000 | -2.27% |
| 29 Aug 2024 | 54.23 | 54.00 | 54.50 | 53.05 | 27000 | 1.36% |
| 28 Aug 2024 | 53.50 | 53.60 | 53.80 | 53.50 | 33000 | -3.62% |
| 27 Aug 2024 | 55.51 | 56.90 | 58.00 | 55.00 | 33000 | -2.44% |
| 26 Aug 2024 | 56.90 | 57.50 | 59.80 | 56.80 | 90000 | -0.18% |
| 23 Aug 2024 | 57.00 | 55.00 | 57.97 | 55.00 | 54000 | 5.52% |
| 22 Aug 2024 | 54.02 | 55.25 | 55.45 | 53.80 | 51000 | -1.42% |
| 21 Aug 2024 | 54.80 | 54.60 | 55.00 | 54.60 | 30000 | 1.97% |
| 20 Aug 2024 | 53.74 | 51.60 | 53.90 | 51.60 | 39000 | 1.97% |
| 19 Aug 2024 | 52.70 | 50.75 | 52.70 | 50.75 | 9000 | 3.33% |
| 16 Aug 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | -0.02% |
| 14 Aug 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 6000 | 0.00% |
| 13 Aug 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 3000 | -1.90% |
| 12 Aug 2024 | 52.00 | 52.05 | 52.50 | 51.55 | 21000 | -2.13% |
| 09 Aug 2024 | 53.13 | 53.15 | 53.15 | 52.00 | 18000 | 5.21% |
| 08 Aug 2024 | 50.50 | 50.00 | 51.00 | 50.00 | 15000 | -2.88% |
| 07 Aug 2024 | 52.00 | 51.99 | 52.00 | 51.99 | 9000 | 3.26% |
| 06 Aug 2024 | 50.36 | 52.80 | 52.80 | 50.22 | 45000 | -4.62% |
| 05 Aug 2024 | 52.80 | 54.00 | 54.00 | 52.00 | 21000 | -0.94% |
| 02 Aug 2024 | 53.30 | 54.00 | 54.47 | 53.20 | 21000 | -2.20% |
| 01 Aug 2024 | 54.50 | 54.00 | 54.95 | 53.50 | 45000 | 0.37% |
| 31 Jul 2024 | 54.30 | 53.50 | 54.45 | 52.00 | 39000 | 3.43% |
| 30 Jul 2024 | 52.50 | 53.15 | 53.15 | 52.50 | 9000 | -1.13% |
| 29 Jul 2024 | 53.10 | 54.50 | 54.50 | 52.30 | 18000 | -2.03% |
| 26 Jul 2024 | 54.20 | 54.99 | 57.42 | 54.00 | 39000 | 0.89% |
| 25 Jul 2024 | 53.72 | 52.00 | 54.00 | 52.00 | 15000 | 2.62% |
| 24 Jul 2024 | 52.35 | 53.14 | 53.14 | 52.25 | 9000 | 1.45% |
| 23 Jul 2024 | 51.60 | 54.00 | 54.00 | 51.01 | 18000 | -4.44% |
| 22 Jul 2024 | 54.00 | 54.70 | 54.70 | 54.00 | 15000 | 0.65% |
| 19 Jul 2024 | 53.65 | 55.00 | 55.00 | 52.00 | 39000 | -3.33% |
| 18 Jul 2024 | 55.50 | 57.99 | 57.99 | 53.00 | 63000 | -5.44% |
| 16 Jul 2024 | 58.69 | 54.35 | 62.49 | 54.35 | 345000 | 11.16% |
| 15 Jul 2024 | 52.80 | 50.75 | 52.80 | 50.75 | 21000 | 2.33% |
| 12 Jul 2024 | 51.60 | 50.69 | 51.60 | 50.69 | 6000 | -1.15% |
| 11 Jul 2024 | 52.20 | 54.70 | 54.85 | 52.20 | 21000 | 0.38% |
| 10 Jul 2024 | 52.00 | 52.50 | 52.50 | 51.50 | 9000 | -0.04% |
| 09 Jul 2024 | 52.02 | 55.00 | 55.00 | 52.00 | 9000 | -5.42% |
| 08 Jul 2024 | 55.00 | 56.57 | 56.80 | 53.55 | 30000 | -1.03% |
| 05 Jul 2024 | 55.57 | 50.65 | 58.25 | 50.65 | 309000 | 9.71% |
| 04 Jul 2024 | 50.65 | 49.02 | 51.67 | 49.02 | 36000 | 1.97% |
| 03 Jul 2024 | 49.67 | 50.00 | 50.00 | 49.52 | 21000 | -1.74% |
| 02 Jul 2024 | 50.55 | 49.90 | 50.84 | 48.30 | 33000 | 4.27% |
| 01 Jul 2024 | 48.48 | 49.20 | 49.94 | 48.15 | 42000 | -0.72% |
| 28 Jun 2024 | 48.83 | 49.95 | 51.45 | 48.25 | 27000 | -0.95% |
| 27 Jun 2024 | 49.30 | 51.15 | 51.15 | 48.06 | 27000 | -1.60% |
| 26 Jun 2024 | 50.10 | 52.77 | 52.77 | 50.10 | 21000 | -0.79% |
| 25 Jun 2024 | 50.50 | 50.10 | 52.00 | 50.10 | 39000 | -0.30% |
| 24 Jun 2024 | 50.65 | 50.20 | 50.65 | 49.00 | 54000 | -0.69% |
| 20 Jun 2024 | 51.00 | 51.25 | 52.00 | 49.05 | 54000 | -0.39% |
| 19 Jun 2024 | 51.20 | 51.35 | 51.35 | 51.20 | 15000 | -3.76% |
| 18 Jun 2024 | 53.20 | 53.90 | 53.90 | 52.20 | 33000 | 2.70% |
| 14 Jun 2024 | 51.80 | 50.40 | 52.15 | 50.30 | 45000 | 3.39% |
| 13 Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 24000 | -0.61% |
| 12 Jun 2024 | 50.41 | 52.00 | 52.00 | 50.41 | 42000 | -2.12% |
| 11 Jun 2024 | 51.50 | 51.28 | 52.00 | 50.50 | 54000 | -1.59% |
| 10 Jun 2024 | 52.33 | 52.00 | 52.50 | 51.13 | 27000 | 0.63% |
| 07 Jun 2024 | 52.00 | 51.01 | 52.00 | 51.01 | 15000 | -1.38% |
| 06 Jun 2024 | 52.73 | 49.00 | 55.89 | 49.00 | 57000 | 7.59% |
| 05 Jun 2024 | 49.01 | 45.15 | 50.80 | 45.15 | 21000 | 1.79% |
| 04 Jun 2024 | 48.15 | 47.50 | 49.00 | 47.00 | 24000 | -1.61% |
| 03 Jun 2024 | 48.94 | 51.15 | 51.15 | 48.60 | 54000 | -4.04% |
| 31 May 2024 | 51.00 | 50.50 | 51.50 | 49.55 | 33000 | 0.10% |
| 30 May 2024 | 50.95 | 51.40 | 51.40 | 50.06 | 45000 | -0.39% |
| 29 May 2024 | 51.15 | 51.66 | 52.30 | 51.00 | 30000 | -0.78% |
| 28 May 2024 | 51.55 | 52.60 | 53.80 | 51.10 | 54000 | -2.15% |
| 27 May 2024 | 52.68 | 55.15 | 56.00 | 48.50 | 252000 | -12.81% |
| 24 May 2024 | 60.42 | 59.00 | 61.00 | 57.20 | 48000 | 4.44% |
| 23 May 2024 | 57.85 | 59.00 | 59.40 | 57.85 | 15000 | -1.97% |
| 22 May 2024 | 59.01 | 62.00 | 62.00 | 59.01 | 21000 | -1.65% |
| 21 May 2024 | 60.00 | 58.50 | 63.70 | 58.50 | 27000 | 2.56% |
| 18 May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 3000 | 3.41% |
| 17 May 2024 | 56.57 | 55.67 | 56.57 | 55.67 | 9000 | 2.30% |
| 16 May 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 3000 | -4.66% |
| 15 May 2024 | 58.00 | 55.05 | 58.00 | 55.05 | 18000 | 2.35% |
| 14 May 2024 | 56.67 | 56.20 | 56.85 | 56.20 | 15000 | -0.58% |
| 13 May 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 18000 | -4.97% |
| 10 May 2024 | 59.98 | 60.00 | 60.95 | 59.00 | 9000 | 1.75% |
| 09 May 2024 | 58.95 | 63.10 | 63.10 | 58.70 | 24000 | -8.60% |
| 08 May 2024 | 64.50 | 64.15 | 64.50 | 64.15 | 9000 | 0.47% |
| 07 May 2024 | 64.20 | 66.50 | 66.50 | 63.35 | 33000 | -1.98% |
| 06 May 2024 | 65.50 | 62.85 | 66.80 | 61.00 | 237000 | 5.19% |
| 03 May 2024 | 62.27 | 55.90 | 63.99 | 55.90 | 180000 | 15.31% |
| 02 May 2024 | 54.00 | 57.00 | 57.00 | 54.00 | 30000 | -5.25% |
| 30 Apr 2024 | 56.99 | 57.00 | 57.00 | 56.99 | 9000 | 0.78% |
| 29 Apr 2024 | 56.55 | 58.00 | 58.00 | 56.55 | 12000 | -0.84% |
| 26 Apr 2024 | 57.03 | 59.99 | 59.99 | 57.00 | 36000 | -3.34% |
| 25 Apr 2024 | 59.00 | 62.00 | 62.00 | 59.00 | 33000 | -2.16% |
| 24 Apr 2024 | 60.30 | 64.40 | 64.40 | 59.15 | 102000 | 3.11% |
| 23 Apr 2024 | 58.48 | 58.80 | 60.00 | 58.00 | 24000 | 1.70% |
| 22 Apr 2024 | 57.50 | 54.50 | 57.50 | 54.50 | 18000 | 8.49% |
| 19 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -7.02% |
| 18 Apr 2024 | 57.00 | 57.10 | 57.20 | 56.00 | 21000 | 0.26% |
| 16 Apr 2024 | 56.85 | 54.02 | 56.85 | 54.00 | 18000 | 5.28% |
| 15 Apr 2024 | 54.00 | 56.70 | 56.70 | 54.00 | 12000 | -4.76% |
| 12 Apr 2024 | 56.70 | 56.60 | 56.95 | 56.60 | 12000 | -3.65% |
| 10 Apr 2024 | 58.85 | 58.95 | 58.95 | 58.85 | 9000 | -0.25% |
| 09 Apr 2024 | 59.00 | 58.50 | 59.00 | 57.55 | 18000 | 0.03% |
| 08 Apr 2024 | 58.98 | 60.50 | 60.50 | 58.80 | 27000 | -0.20% |
| 05 Apr 2024 | 59.10 | 60.85 | 60.85 | 59.00 | 18000 | -1.07% |
| 04 Apr 2024 | 59.74 | 57.50 | 59.74 | 57.50 | 21000 | 1.82% |
| 03 Apr 2024 | 58.67 | 59.00 | 61.00 | 58.00 | 51000 | 2.93% |
| 02 Apr 2024 | 57.00 | 57.97 | 57.98 | 57.00 | 15000 | 5.56% |
| 01 Apr 2024 | 54.00 | 49.09 | 54.08 | 49.09 | 66000 | 9.82% |
| 28 Mar 2024 | 49.17 | 55.29 | 55.29 | 47.54 | 75000 | -3.95% |
| 27 Mar 2024 | 51.19 | 53.15 | 53.15 | 50.90 | 30000 | -3.60% |
| 26 Mar 2024 | 53.10 | 53.00 | 54.00 | 53.00 | 21000 | -2.98% |
| 22 Mar 2024 | 54.73 | 57.95 | 57.95 | 54.10 | 15000 | 1.35% |
| 21 Mar 2024 | 54.00 | 54.03 | 54.30 | 54.00 | 18000 | -2.70% |
| 20 Mar 2024 | 55.50 | 52.31 | 55.50 | 52.31 | 9000 | 2.78% |
| 19 Mar 2024 | 54.00 | 54.97 | 54.99 | 54.00 | 21000 | 4.45% |
| 18 Mar 2024 | 51.70 | 54.77 | 54.77 | 51.70 | 45000 | -5.61% |
| 15 Mar 2024 | 54.77 | 54.00 | 54.77 | 51.56 | 21000 | 1.33% |
| 14 Mar 2024 | 54.05 | 49.14 | 54.05 | 49.14 | 36000 | 9.99% |
| 13 Mar 2024 | 49.14 | 54.60 | 56.00 | 49.14 | 75000 | -10.00% |
| 12 Mar 2024 | 54.60 | 54.02 | 60.67 | 54.02 | 33000 | -5.11% |
| 11 Mar 2024 | 57.54 | 61.50 | 61.50 | 55.60 | 57000 | -5.66% |
| 07 Mar 2024 | 60.99 | 58.50 | 60.99 | 56.70 | 33000 | 3.99% |
| 06 Mar 2024 | 58.65 | 60.01 | 60.95 | 57.15 | 66000 | -2.27% |
| 05 Mar 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 3000 | 1.45% |
| 04 Mar 2024 | 59.15 | 62.90 | 62.90 | 58.07 | 12000 | -4.50% |
| 01 Mar 2024 | 61.94 | 66.00 | 66.00 | 60.00 | 24000 | 3.23% |
| 29 Feb 2024 | 60.00 | 57.68 | 60.00 | 57.68 | 27000 | 1.25% |
| 28 Feb 2024 | 59.26 | 60.00 | 60.86 | 59.00 | 24000 | -2.63% |
| 27 Feb 2024 | 60.86 | 63.00 | 63.00 | 60.01 | 30000 | -3.40% |
| 26 Feb 2024 | 63.00 | 63.50 | 66.65 | 63.00 | 21000 | 0.56% |
| 23 Feb 2024 | 62.65 | 66.00 | 66.10 | 62.50 | 18000 | -5.06% |
| 22 Feb 2024 | 65.99 | 63.61 | 66.00 | 63.50 | 42000 | 1.52% |
| 21 Feb 2024 | 65.00 | 65.07 | 69.76 | 64.50 | 66000 | -3.13% |
| 20 Feb 2024 | 67.10 | 68.20 | 69.10 | 67.10 | 54000 | -1.54% |
| 19 Feb 2024 | 68.15 | 64.00 | 68.20 | 64.00 | 219000 | 9.92% |
| 16 Feb 2024 | 62.00 | 61.50 | 62.00 | 60.00 | 15000 | 0.81% |
| 15 Feb 2024 | 61.50 | 63.90 | 63.95 | 61.00 | 63000 | 2.02% |
| 14 Feb 2024 | 60.28 | 55.00 | 60.28 | 55.00 | 96000 | 10.00% |
| 13 Feb 2024 | 54.80 | 56.00 | 56.00 | 54.00 | 27000 | -3.01% |
| 12 Feb 2024 | 56.50 | 59.38 | 59.38 | 56.00 | 63000 | -4.85% |
| 09 Feb 2024 | 59.38 | 57.75 | 59.39 | 57.75 | 27000 | 2.82% |
| 08 Feb 2024 | 57.75 | 58.25 | 61.00 | 57.25 | 54000 | -4.94% |
| 07 Feb 2024 | 60.75 | 59.01 | 60.75 | 58.25 | 33000 | 0.00% |
| 06 Feb 2024 | 60.75 | 63.00 | 63.00 | 59.00 | 45000 | -0.41% |
| 05 Feb 2024 | 61.00 | 64.97 | 64.97 | 60.55 | 27000 | -0.81% |
| 02 Feb 2024 | 61.50 | 62.51 | 63.00 | 61.00 | 45000 | -2.15% |
| 01 Feb 2024 | 62.85 | 62.51 | 63.67 | 62.51 | 45000 | -2.54% |
| 31 Jan 2024 | 64.49 | 65.49 | 65.49 | 63.00 | 21000 | 2.45% |
| 30 Jan 2024 | 62.95 | 61.01 | 65.00 | 61.01 | 69000 | -2.25% |
| 29 Jan 2024 | 64.40 | 65.53 | 66.60 | 63.50 | 42000 | -1.72% |
| 25 Jan 2024 | 65.53 | 67.00 | 67.00 | 63.00 | 60000 | 2.06% |
| 24 Jan 2024 | 64.21 | 64.30 | 64.80 | 64.20 | 21000 | 0.02% |
| 23 Jan 2024 | 64.20 | 68.00 | 70.00 | 64.20 | 42000 | -3.75% |
| 20 Jan 2024 | 66.70 | 68.85 | 68.85 | 66.70 | 12000 | -2.53% |
| 19 Jan 2024 | 68.43 | 67.00 | 69.95 | 67.00 | 72000 | 4.83% |
| 18 Jan 2024 | 65.28 | 64.15 | 66.30 | 64.00 | 111000 | -2.77% |
| 17 Jan 2024 | 67.14 | 69.13 | 69.13 | 65.95 | 96000 | -2.88% |
| 16 Jan 2024 | 69.13 | 69.50 | 70.95 | 66.00 | 93000 | -2.63% |
| 15 Jan 2024 | 71.00 | 72.40 | 72.40 | 65.65 | 111000 | 1.87% |
| 12 Jan 2024 | 69.70 | 72.10 | 72.45 | 68.70 | 75000 | -4.39% |
| 11 Jan 2024 | 72.90 | 80.85 | 80.90 | 71.01 | 237000 | -1.55% |
| 10 Jan 2024 | 74.05 | 70.00 | 74.05 | 70.00 | 105000 | 10.00% |
| 09 Jan 2024 | 67.32 | 65.00 | 67.32 | 65.00 | 213000 | 10.00% |
| 08 Jan 2024 | 61.20 | 62.00 | 63.24 | 60.00 | 48000 | -3.24% |
| 05 Jan 2024 | 63.25 | 64.50 | 64.50 | 62.00 | 57000 | 1.18% |
| 04 Jan 2024 | 62.51 | 62.95 | 65.20 | 62.00 | 117000 | 3.24% |
| 03 Jan 2024 | 60.55 | 58.50 | 62.95 | 58.50 | 156000 | 5.16% |
| 02 Jan 2024 | 57.58 | 58.20 | 59.00 | 56.10 | 111000 | -0.29% |
| 01 Jan 2024 | 57.75 | 56.50 | 59.00 | 55.20 | 126000 | 5.00% |
| 29 Dec 2023 | 55.00 | 53.60 | 55.60 | 53.60 | 12000 | 0.59% |
| 28 Dec 2023 | 54.68 | 57.75 | 57.75 | 54.00 | 72000 | -2.02% |
| 27 Dec 2023 | 55.81 | 56.50 | 56.99 | 54.10 | 69000 | -1.22% |
| 26 Dec 2023 | 56.50 | 59.20 | 59.20 | 56.00 | 30000 | -4.33% |
| 22 Dec 2023 | 59.06 | 59.70 | 60.00 | 57.10 | 123000 | 4.33% |
| 21 Dec 2023 | 56.61 | 52.50 | 56.61 | 52.11 | 90000 | 9.99% |
| 20 Dec 2023 | 51.47 | 54.60 | 55.90 | 51.00 | 150000 | -6.96% |
| 19 Dec 2023 | 55.32 | 58.45 | 58.45 | 54.50 | 141000 | -2.52% |
| 18 Dec 2023 | 56.75 | 60.00 | 60.80 | 56.01 | 144000 | -4.27% |
| 15 Dec 2023 | 59.28 | 60.00 | 60.30 | 57.50 | 60000 | 0.75% |
| 14 Dec 2023 | 58.84 | 61.25 | 61.25 | 58.50 | 93000 | -3.93% |
| 13 Dec 2023 | 61.25 | 61.40 | 62.98 | 60.50 | 78000 | -2.55% |
| 12 Dec 2023 | 62.85 | 62.44 | 67.00 | 60.00 | 300000 | 1.40% |
| 11 Dec 2023 | 61.98 | 56.50 | 61.98 | 56.50 | 156000 | 9.99% |
| 08 Dec 2023 | 56.35 | 57.25 | 58.84 | 55.10 | 105000 | -1.57% |
| 07 Dec 2023 | 57.25 | 57.40 | 59.50 | 56.25 | 144000 | -0.54% |
| 06 Dec 2023 | 57.56 | 57.00 | 60.00 | 55.50 | 75000 | 1.20% |
| 05 Dec 2023 | 56.88 | 58.31 | 58.97 | 55.50 | 117000 | -3.66% |
| 04 Dec 2023 | 59.04 | 59.25 | 61.63 | 59.00 | 108000 | -0.29% |
| 01 Dec 2023 | 59.21 | 62.40 | 62.40 | 59.00 | 105000 | -4.25% |
| 30 Nov 2023 | 61.84 | 64.00 | 69.90 | 61.02 | 153000 | -4.27% |
| 29 Nov 2023 | 64.60 | 62.98 | 66.70 | 60.00 | 168000 | 5.71% |
| 28 Nov 2023 | 61.11 | 64.80 | 64.80 | 58.51 | 144000 | -5.37% |
| 24 Nov 2023 | 64.58 | 63.00 | 65.90 | 63.00 | 75000 | 1.19% |
| 23 Nov 2023 | 63.82 | 65.80 | 66.00 | 63.21 | 96000 | -0.78% |
| 22 Nov 2023 | 64.32 | 69.00 | 70.95 | 63.00 | 279000 | -0.92% |
| 21 Nov 2023 | 64.92 | 59.98 | 64.92 | 59.98 | 450000 | 10.00% |
| 20 Nov 2023 | 59.02 | 56.02 | 60.45 | 56.00 | 264000 | 3.93% |
| 17 Nov 2023 | 56.79 | 61.70 | 62.90 | 53.50 | 759000 | -2.42% |
| 16 Nov 2023 | 58.20 | 48.80 | 58.20 | 48.80 | 933000 | 20.00% |
| 15 Nov 2023 | 48.50 | 48.00 | 49.50 | 47.25 | 330000 | 3.92% |
| 13 Nov 2023 | 46.67 | 47.13 | 47.13 | 45.95 | 126000 | -0.98% |
| 12 Nov 2023 | 47.13 | 47.00 | 48.99 | 45.10 | 273000 | 8.54% |
| 10 Nov 2023 | 43.42 | 42.49 | 45.00 | 41.10 | 159000 | 7.74% |
| 09 Nov 2023 | 40.30 | 40.56 | 41.50 | 40.30 | 45000 | -0.93% |
| 08 Nov 2023 | 40.68 | 40.99 | 41.50 | 39.66 | 30000 | 2.99% |
| 07 Nov 2023 | 39.50 | 41.00 | 41.00 | 39.50 | 27000 | -2.59% |
| 06 Nov 2023 | 40.55 | 40.01 | 41.39 | 40.01 | 36000 | 1.43% |
| 03 Nov 2023 | 39.98 | 38.56 | 39.98 | 38.52 | 21000 | 3.68% |
| 02 Nov 2023 | 38.56 | 38.50 | 38.56 | 38.50 | 6000 | -1.13% |
| 01 Nov 2023 | 39.00 | 38.57 | 39.00 | 38.57 | 9000 | 0.00% |
| 31 Oct 2023 | 39.00 | 39.01 | 40.20 | 38.01 | 33000 | -1.34% |
| 30 Oct 2023 | 39.53 | 41.28 | 41.28 | 39.00 | 24000 | 0.08% |
| 27 Oct 2023 | 39.50 | 40.00 | 40.00 | 39.50 | 6000 | 2.60% |
| 26 Oct 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | -3.02% |
| 25 Oct 2023 | 39.70 | 40.45 | 40.45 | 39.01 | 12000 | 2.58% |
| 23 Oct 2023 | 38.70 | 39.30 | 39.99 | 38.70 | 24000 | -5.15% |
| 20 Oct 2023 | 40.80 | 41.30 | 41.99 | 40.59 | 21000 | -2.39% |
| 19 Oct 2023 | 41.80 | 41.73 | 42.10 | 40.22 | 72000 | 2.83% |
| 18 Oct 2023 | 40.65 | 40.50 | 41.00 | 40.00 | 12000 | 1.50% |
| 17 Oct 2023 | 40.05 | 41.00 | 41.44 | 40.01 | 57000 | -4.42% |
| 16 Oct 2023 | 41.90 | 41.00 | 42.30 | 40.10 | 39000 | -1.64% |
| 13 Oct 2023 | 42.60 | 40.70 | 42.60 | 40.70 | 42000 | 4.67% |
| 12 Oct 2023 | 40.70 | 40.50 | 42.00 | 40.50 | 36000 | 0.49% |
| 11 Oct 2023 | 40.50 | 37.50 | 40.50 | 37.50 | 51000 | 5.06% |
| 10 Oct 2023 | 38.55 | 39.50 | 40.01 | 38.50 | 33000 | -0.52% |
| 09 Oct 2023 | 38.75 | 38.01 | 40.00 | 38.01 | 36000 | -3.13% |
| 06 Oct 2023 | 40.00 | 41.00 | 41.10 | 40.00 | 27000 | -2.20% |
| 05 Oct 2023 | 40.90 | 40.30 | 41.30 | 39.00 | 27000 | -0.24% |
| 04 Oct 2023 | 41.00 | 40.50 | 41.95 | 40.50 | 21000 | 1.21% |
| 03 Oct 2023 | 40.51 | 41.00 | 41.00 | 40.51 | 6000 | -3.09% |
| 29 Sep 2023 | 41.80 | 40.77 | 41.99 | 40.77 | 18000 | 2.53% |
| 28 Sep 2023 | 40.77 | 42.25 | 42.60 | 39.00 | 87000 | -2.93% |
| 27 Sep 2023 | 42.00 | 42.15 | 42.15 | 42.00 | 18000 | -0.36% |
| 26 Sep 2023 | 42.15 | 41.65 | 44.00 | 41.65 | 72000 | -0.73% |
| 25 Sep 2023 | 42.46 | 41.10 | 43.08 | 41.10 | 33000 | -3.28% |
| 22 Sep 2023 | 43.90 | 43.80 | 45.00 | 43.00 | 90000 | 0.50% |
| 21 Sep 2023 | 43.68 | 45.48 | 45.50 | 43.53 | 96000 | -2.93% |
| 20 Sep 2023 | 45.00 | 45.99 | 45.99 | 43.55 | 93000 | 1.24% |
| 18 Sep 2023 | 44.45 | 46.95 | 46.95 | 44.11 | 75000 | -2.11% |
| 15 Sep 2023 | 45.41 | 45.83 | 46.39 | 45.00 | 54000 | -0.92% |
| 14 Sep 2023 | 45.83 | 46.85 | 49.75 | 45.62 | 219000 | 1.35% |
| 13 Sep 2023 | 45.22 | 41.60 | 46.00 | 41.60 | 120000 | 5.19% |
| 12 Sep 2023 | 42.99 | 45.21 | 46.49 | 40.60 | 261000 | -4.62% |
| 11 Sep 2023 | 45.07 | 49.97 | 50.48 | 44.55 | 336000 | -8.10% |
| 08 Sep 2023 | 49.04 | 52.00 | 53.43 | 48.55 | 246000 | -4.50% |
| 07 Sep 2023 | 51.35 | 51.74 | 54.40 | 49.02 | 273000 | -0.73% |
| 06 Sep 2023 | 51.73 | 53.98 | 57.35 | 49.12 | 915000 | 6.33% |
| 05 Sep 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 33000 | 4.98% |
| 04 Sep 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 120000 | 4.98% |
| 01 Sep 2023 | 44.14 | 42.00 | 44.16 | 42.00 | 390000 | 4.95% |
| 31 Aug 2023 | 42.06 | 43.38 | 44.00 | 41.23 | 363000 | -3.07% |
| 30 Aug 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 228000 | 4.98% |
| 29 Aug 2023 | 41.33 | 39.96 | 41.33 | 39.96 | 138000 | 4.98% |
| 28 Aug 2023 | 39.37 | 41.00 | 41.00 | 39.01 | 180000 | -4.12% |
| 25 Aug 2023 | 41.06 | 41.05 | 42.49 | 40.86 | 270000 | -4.53% |
| 24 Aug 2023 | 43.01 | 43.45 | 43.90 | 41.50 | 663000 | 2.50% |
