Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 357.40 | 356.00 | 364.00 | 354.00 | 69400 | -0.50% |
| 18 Dec 2025 | 359.20 | 356.20 | 365.00 | 351.00 | 87200 | 1.33% |
| 17 Dec 2025 | 354.50 | 362.00 | 362.00 | 346.00 | 119800 | -0.95% |
| 16 Dec 2025 | 357.90 | 370.00 | 370.00 | 356.55 | 81600 | -2.92% |
| 15 Dec 2025 | 368.65 | 374.10 | 379.00 | 366.55 | 93200 | -1.46% |
| 12 Dec 2025 | 374.10 | 368.85 | 378.00 | 368.10 | 128400 | 2.56% |
| 11 Dec 2025 | 364.75 | 359.90 | 368.70 | 353.05 | 177400 | 2.66% |
| 10 Dec 2025 | 355.30 | 357.90 | 367.95 | 350.00 | 134400 | 0.51% |
| 09 Dec 2025 | 353.50 | 336.50 | 362.05 | 334.20 | 197400 | 3.41% |
| 08 Dec 2025 | 341.85 | 368.45 | 368.95 | 340.00 | 278400 | -5.94% |
| 05 Dec 2025 | 363.45 | 373.25 | 376.00 | 362.00 | 97200 | -1.84% |
| 04 Dec 2025 | 370.25 | 370.05 | 376.80 | 367.25 | 80000 | -0.18% |
| 03 Dec 2025 | 370.90 | 372.05 | 375.55 | 369.00 | 71400 | -0.38% |
| 02 Dec 2025 | 372.30 | 373.10 | 377.90 | 370.00 | 114200 | -0.80% |
| 01 Dec 2025 | 375.30 | 378.95 | 381.05 | 373.00 | 108400 | 0.01% |
| 28 Nov 2025 | 375.25 | 380.45 | 382.35 | 374.00 | 91600 | -1.37% |
| 27 Nov 2025 | 380.45 | 383.90 | 387.90 | 374.00 | 171000 | 0.07% |
| 26 Nov 2025 | 380.20 | 381.75 | 384.75 | 370.00 | 313800 | 0.40% |
| 25 Nov 2025 | 378.70 | 378.00 | 386.95 | 377.00 | 310200 | 1.09% |
| 24 Nov 2025 | 374.60 | 409.00 | 410.00 | 368.25 | 1108800 | -8.44% |
| 21 Nov 2025 | 409.15 | 413.00 | 417.95 | 407.25 | 131800 | -2.27% |
| 20 Nov 2025 | 418.65 | 419.50 | 427.00 | 416.10 | 160200 | 0.86% |
| 19 Nov 2025 | 415.10 | 412.20 | 423.00 | 402.15 | 369800 | 0.51% |
| 18 Nov 2025 | 413.00 | 429.00 | 429.00 | 411.85 | 135200 | -2.91% |
| 17 Nov 2025 | 425.40 | 422.00 | 434.70 | 420.00 | 211400 | 3.08% |
| 14 Nov 2025 | 412.70 | 405.00 | 423.00 | 405.00 | 351600 | 2.27% |
| 13 Nov 2025 | 403.55 | 399.95 | 413.80 | 390.00 | 224000 | 3.38% |
| 12 Nov 2025 | 390.35 | 356.95 | 406.75 | 356.95 | 489800 | -1.58% |
| 11 Nov 2025 | 396.60 | 403.80 | 407.75 | 395.00 | 172000 | -1.78% |
| 10 Nov 2025 | 403.80 | 412.35 | 421.95 | 399.45 | 236400 | -2.97% |
| 07 Nov 2025 | 416.15 | 406.15 | 424.90 | 404.50 | 201200 | -0.50% |
| 06 Nov 2025 | 418.25 | 438.00 | 448.00 | 415.00 | 239600 | -3.95% |
| 04 Nov 2025 | 435.45 | 447.95 | 448.00 | 431.00 | 241200 | -2.00% |
| 03 Nov 2025 | 444.35 | 452.00 | 457.50 | 443.00 | 191200 | -0.72% |
| 31 Oct 2025 | 447.55 | 449.95 | 458.95 | 445.00 | 208800 | 0.28% |
| 30 Oct 2025 | 446.30 | 465.00 | 467.00 | 442.40 | 264600 | -3.46% |
| 29 Oct 2025 | 462.30 | 450.00 | 474.50 | 450.00 | 748800 | 2.26% |
| 28 Oct 2025 | 452.10 | 496.50 | 503.00 | 440.00 | 1553000 | -7.50% |
| 27 Oct 2025 | 488.75 | 480.00 | 494.00 | 467.00 | 602600 | 5.20% |
| 24 Oct 2025 | 464.60 | 470.00 | 474.90 | 463.40 | 699800 | 0.38% |
| 23 Oct 2025 | 462.85 | 431.10 | 462.85 | 430.00 | 959200 | 9.99% |
| 21 Oct 2025 | 420.80 | 427.00 | 430.00 | 417.00 | 96200 | -0.61% |
| 20 Oct 2025 | 423.40 | 425.95 | 431.00 | 418.25 | 137600 | 0.73% |
| 17 Oct 2025 | 420.35 | 411.15 | 426.00 | 411.15 | 176200 | 0.83% |
| 16 Oct 2025 | 416.90 | 418.40 | 422.00 | 409.00 | 148800 | 0.69% |
| 15 Oct 2025 | 414.05 | 418.00 | 422.00 | 412.10 | 100400 | -1.12% |
| 14 Oct 2025 | 418.75 | 409.80 | 422.75 | 405.00 | 192400 | 1.76% |
| 13 Oct 2025 | 411.50 | 412.60 | 427.30 | 407.15 | 341800 | -1.33% |
| 10 Oct 2025 | 417.05 | 396.00 | 425.00 | 386.10 | 479800 | 5.90% |
| 09 Oct 2025 | 393.80 | 403.40 | 406.40 | 392.60 | 108000 | -0.91% |
| 08 Oct 2025 | 397.40 | 395.10 | 406.90 | 395.00 | 120600 | -0.05% |
| 07 Oct 2025 | 397.60 | 388.20 | 402.95 | 387.00 | 236800 | 2.49% |
| 06 Oct 2025 | 387.95 | 388.00 | 392.00 | 382.00 | 141400 | 0.96% |
| 03 Oct 2025 | 384.25 | 387.40 | 388.60 | 377.00 | 116200 | -0.01% |
| 01 Oct 2025 | 384.30 | 383.00 | 386.95 | 375.00 | 100200 | 1.34% |
| 30 Sep 2025 | 379.20 | 384.00 | 388.00 | 377.00 | 60000 | -0.43% |
| 29 Sep 2025 | 380.85 | 380.00 | 389.95 | 379.50 | 76600 | 0.63% |
| 26 Sep 2025 | 378.45 | 382.10 | 386.00 | 370.00 | 129800 | -1.84% |
| 25 Sep 2025 | 385.55 | 391.00 | 400.00 | 381.10 | 134200 | -1.87% |
| 24 Sep 2025 | 392.90 | 402.00 | 403.00 | 391.00 | 128200 | -2.48% |
| 23 Sep 2025 | 402.90 | 405.00 | 414.00 | 397.00 | 178600 | 0.11% |
| 22 Sep 2025 | 402.45 | 386.85 | 406.15 | 378.10 | 427400 | 4.03% |
| 19 Sep 2025 | 386.85 | 390.95 | 391.70 | 386.00 | 142600 | -0.73% |
| 18 Sep 2025 | 389.70 | 390.65 | 396.00 | 383.95 | 228400 | -0.23% |
| 17 Sep 2025 | 390.60 | 395.00 | 401.95 | 388.10 | 147400 | -0.62% |
| 16 Sep 2025 | 393.05 | 391.00 | 399.00 | 386.15 | 130400 | 1.25% |
| 15 Sep 2025 | 388.20 | 392.05 | 395.50 | 386.05 | 90200 | -0.42% |
| 12 Sep 2025 | 389.85 | 385.20 | 394.50 | 385.20 | 85200 | 0.05% |
| 11 Sep 2025 | 389.65 | 390.70 | 396.75 | 382.50 | 150000 | -1.27% |
| 10 Sep 2025 | 394.65 | 393.00 | 401.00 | 392.10 | 108400 | 0.36% |
| 09 Sep 2025 | 393.25 | 400.00 | 402.55 | 392.00 | 88800 | -2.38% |
| 08 Sep 2025 | 402.85 | 391.10 | 408.00 | 388.00 | 144000 | 3.56% |
| 05 Sep 2025 | 389.00 | 394.90 | 395.00 | 384.00 | 77400 | -1.11% |
| 04 Sep 2025 | 393.35 | 398.50 | 401.00 | 388.00 | 75200 | -1.11% |
| 03 Sep 2025 | 397.75 | 399.50 | 401.90 | 396.00 | 47800 | -0.03% |
| 02 Sep 2025 | 397.85 | 401.10 | 404.55 | 395.20 | 58200 | -0.48% |
| 01 Sep 2025 | 399.75 | 396.00 | 413.75 | 394.00 | 83600 | 1.41% |
| 29 Aug 2025 | 394.20 | 407.00 | 408.00 | 382.85 | 67000 | -2.18% |
| 28 Aug 2025 | 403.00 | 407.25 | 410.00 | 400.10 | 64800 | -2.15% |
| 26 Aug 2025 | 411.85 | 407.00 | 420.00 | 396.00 | 171000 | -0.08% |
| 25 Aug 2025 | 412.20 | 418.95 | 420.00 | 410.00 | 99600 | -1.60% |
| 22 Aug 2025 | 418.90 | 424.00 | 424.00 | 417.00 | 54400 | -0.13% |
| 21 Aug 2025 | 419.45 | 418.50 | 424.00 | 416.00 | 84200 | 0.23% |
| 20 Aug 2025 | 418.50 | 418.90 | 424.50 | 416.15 | 70400 | -0.56% |
| 19 Aug 2025 | 420.85 | 420.00 | 424.00 | 416.00 | 87200 | 0.50% |
| 18 Aug 2025 | 418.75 | 422.00 | 425.50 | 415.50 | 95800 | 0.36% |
| 14 Aug 2025 | 417.25 | 420.70 | 425.50 | 416.00 | 97200 | -0.82% |
| 13 Aug 2025 | 420.70 | 426.00 | 426.00 | 419.95 | 50400 | -0.43% |
| 12 Aug 2025 | 422.50 | 422.00 | 427.90 | 420.20 | 52800 | -0.48% |
| 11 Aug 2025 | 424.55 | 428.00 | 428.00 | 420.00 | 76400 | -0.92% |
| 08 Aug 2025 | 428.50 | 427.00 | 431.00 | 417.00 | 62800 | 0.35% |
| 07 Aug 2025 | 427.00 | 433.35 | 433.35 | 424.00 | 63800 | -0.48% |
| 06 Aug 2025 | 429.05 | 430.10 | 435.00 | 425.00 | 70400 | -1.17% |
| 05 Aug 2025 | 434.15 | 448.00 | 448.00 | 432.00 | 79200 | -2.08% |
| 04 Aug 2025 | 443.35 | 428.00 | 447.70 | 426.25 | 114400 | 1.40% |
| 01 Aug 2025 | 437.25 | 443.10 | 450.00 | 435.15 | 77200 | -1.85% |
| 31 Jul 2025 | 445.50 | 421.00 | 448.00 | 420.00 | 174600 | 4.39% |
| 30 Jul 2025 | 426.75 | 425.00 | 432.00 | 421.00 | 108600 | -0.57% |
| 29 Jul 2025 | 429.20 | 420.00 | 433.00 | 420.00 | 56200 | 1.75% |
| 28 Jul 2025 | 421.80 | 430.00 | 436.00 | 420.00 | 111600 | -2.20% |
| 25 Jul 2025 | 431.30 | 431.00 | 438.00 | 425.80 | 118600 | 0.62% |
| 24 Jul 2025 | 428.65 | 434.95 | 434.95 | 426.10 | 71200 | -0.16% |
| 23 Jul 2025 | 429.35 | 429.65 | 434.95 | 426.00 | 48200 | -0.07% |
| 22 Jul 2025 | 429.65 | 428.70 | 441.00 | 428.00 | 65000 | -0.28% |
| 21 Jul 2025 | 430.85 | 442.20 | 442.50 | 426.00 | 73000 | -1.87% |
| 18 Jul 2025 | 439.05 | 445.00 | 454.00 | 435.05 | 85400 | -0.97% |
| 17 Jul 2025 | 443.35 | 446.70 | 450.00 | 440.00 | 106400 | -0.75% |
| 16 Jul 2025 | 446.70 | 443.90 | 450.00 | 438.00 | 138800 | 0.29% |
| 15 Jul 2025 | 445.40 | 442.45 | 449.95 | 432.00 | 193000 | 0.67% |
| 14 Jul 2025 | 442.45 | 421.60 | 442.45 | 415.50 | 224000 | 5.00% |
| 11 Jul 2025 | 421.40 | 425.20 | 430.00 | 420.10 | 105800 | -1.79% |
| 10 Jul 2025 | 429.10 | 431.95 | 434.00 | 428.05 | 54200 | 0.20% |
| 09 Jul 2025 | 428.25 | 430.45 | 435.85 | 426.50 | 60600 | 0.42% |
| 08 Jul 2025 | 426.45 | 432.00 | 438.00 | 425.00 | 83800 | -1.66% |
| 07 Jul 2025 | 433.65 | 441.00 | 441.95 | 430.00 | 68600 | -0.79% |
| 04 Jul 2025 | 437.10 | 441.00 | 444.00 | 434.20 | 52600 | -0.84% |
| 03 Jul 2025 | 440.80 | 438.00 | 447.90 | 438.00 | 51200 | -0.36% |
| 02 Jul 2025 | 442.40 | 438.10 | 448.00 | 436.00 | 66400 | 0.15% |
| 01 Jul 2025 | 441.75 | 440.00 | 445.00 | 430.00 | 101200 | 0.48% |
| 30 Jun 2025 | 439.65 | 451.10 | 460.00 | 435.00 | 158200 | -2.79% |
| 27 Jun 2025 | 452.25 | 460.75 | 460.75 | 446.00 | 86400 | -1.36% |
| 26 Jun 2025 | 458.50 | 467.05 | 478.00 | 454.00 | 112800 | -1.83% |
| 25 Jun 2025 | 467.05 | 469.00 | 481.10 | 462.25 | 320800 | 0.16% |
| 24 Jun 2025 | 466.30 | 456.00 | 466.30 | 454.00 | 222400 | 5.00% |
| 23 Jun 2025 | 444.10 | 440.80 | 447.00 | 433.00 | 101400 | -0.80% |
| 20 Jun 2025 | 447.70 | 450.55 | 456.00 | 440.00 | 122000 | 0.26% |
| 19 Jun 2025 | 446.55 | 425.55 | 450.70 | 415.05 | 256600 | 4.03% |
| 18 Jun 2025 | 429.25 | 429.90 | 433.00 | 426.50 | 72000 | -0.29% |
| 17 Jun 2025 | 430.50 | 428.30 | 439.00 | 425.10 | 117200 | 0.51% |
| 16 Jun 2025 | 428.30 | 445.00 | 446.10 | 421.00 | 315800 | -3.35% |
| 13 Jun 2025 | 443.15 | 442.25 | 454.95 | 440.00 | 253000 | -2.43% |
| 12 Jun 2025 | 454.20 | 459.00 | 462.80 | 448.25 | 224000 | 1.43% |
| 11 Jun 2025 | 447.80 | 458.30 | 467.80 | 444.00 | 388600 | -3.28% |
| 10 Jun 2025 | 463.00 | 475.00 | 479.80 | 456.00 | 260000 | -1.83% |
| 09 Jun 2025 | 471.65 | 471.00 | 476.00 | 466.05 | 188000 | 1.45% |
| 06 Jun 2025 | 464.90 | 474.05 | 479.00 | 462.00 | 210000 | -1.44% |
| 05 Jun 2025 | 471.70 | 471.00 | 484.90 | 468.00 | 275600 | 0.60% |
| 04 Jun 2025 | 468.90 | 484.70 | 486.85 | 465.00 | 280400 | -2.42% |
| 03 Jun 2025 | 480.55 | 491.00 | 492.00 | 475.00 | 290200 | -1.22% |
| 02 Jun 2025 | 486.50 | 504.00 | 504.00 | 483.60 | 341800 | -2.22% |
| 30 May 2025 | 497.55 | 483.00 | 505.00 | 476.00 | 402800 | 5.42% |
| 29 May 2025 | 471.95 | 491.00 | 493.60 | 469.00 | 443200 | -3.64% |
| 28 May 2025 | 489.80 | 500.00 | 508.85 | 483.40 | 577800 | -0.99% |
| 27 May 2025 | 494.70 | 479.95 | 510.00 | 461.10 | 1799200 | 5.81% |
| 26 May 2025 | 467.55 | 446.40 | 467.55 | 446.40 | 600200 | 10.00% |
| 23 May 2025 | 425.05 | 391.60 | 425.05 | 385.20 | 796600 | 9.99% |
| 22 May 2025 | 386.45 | 390.10 | 395.85 | 382.00 | 172800 | -1.59% |
| 21 May 2025 | 392.70 | 394.95 | 398.90 | 388.50 | 158600 | -0.17% |
| 20 May 2025 | 393.35 | 399.00 | 403.45 | 390.00 | 303000 | -0.91% |
| 19 May 2025 | 396.95 | 380.50 | 402.00 | 380.50 | 615400 | 5.39% |
| 16 May 2025 | 376.65 | 388.90 | 388.90 | 368.60 | 288800 | -1.59% |
| 15 May 2025 | 382.75 | 393.60 | 393.75 | 377.60 | 303200 | -1.42% |
| 14 May 2025 | 388.25 | 384.00 | 393.80 | 378.00 | 290400 | 1.94% |
| 13 May 2025 | 380.85 | 377.00 | 390.00 | 372.25 | 461200 | 3.75% |
| 12 May 2025 | 367.10 | 360.00 | 367.10 | 350.00 | 407000 | 9.99% |
| 09 May 2025 | 333.75 | 348.00 | 348.00 | 330.05 | 642200 | -7.60% |
| 08 May 2025 | 361.20 | 384.40 | 388.85 | 359.20 | 404200 | -4.75% |
| 07 May 2025 | 379.20 | 374.00 | 386.80 | 355.00 | 290400 | -0.71% |
| 06 May 2025 | 381.90 | 403.00 | 403.95 | 376.00 | 508000 | -5.34% |
| 05 May 2025 | 403.45 | 375.55 | 408.75 | 374.00 | 766400 | 2.69% |
| 02 May 2025 | 392.90 | 446.00 | 448.00 | 392.80 | 2364600 | -9.97% |
| 30 Apr 2025 | 436.40 | 432.00 | 439.00 | 422.20 | 536800 | 1.24% |
| 29 Apr 2025 | 431.05 | 434.00 | 441.95 | 421.20 | 421800 | 4.41% |
| 28 Apr 2025 | 412.85 | 413.10 | 422.00 | 410.00 | 173800 | 0.02% |
| 25 Apr 2025 | 412.75 | 439.00 | 448.00 | 400.00 | 412400 | -3.77% |
| 24 Apr 2025 | 428.90 | 407.20 | 443.80 | 407.20 | 539400 | 4.93% |
| 23 Apr 2025 | 408.75 | 413.95 | 416.80 | 405.05 | 122000 | 0.25% |
| 22 Apr 2025 | 407.75 | 414.00 | 415.00 | 405.35 | 114200 | -1.08% |
| 21 Apr 2025 | 412.20 | 414.95 | 424.00 | 408.00 | 153400 | 0.75% |
| 17 Apr 2025 | 409.15 | 410.00 | 420.00 | 401.00 | 186200 | 0.21% |
| 16 Apr 2025 | 408.30 | 412.00 | 417.65 | 401.10 | 185800 | -0.54% |
| 15 Apr 2025 | 410.50 | 417.00 | 425.00 | 408.00 | 242200 | 0.21% |
| 11 Apr 2025 | 409.65 | 418.00 | 428.00 | 405.00 | 205600 | 0.77% |
| 09 Apr 2025 | 406.50 | 404.00 | 416.50 | 388.00 | 176000 | 0.23% |
| 08 Apr 2025 | 405.55 | 399.80 | 413.90 | 390.00 | 224600 | 7.06% |
| 07 Apr 2025 | 378.80 | 377.35 | 395.00 | 377.35 | 477400 | -9.65% |
| 04 Apr 2025 | 419.25 | 455.00 | 455.60 | 412.30 | 535800 | -3.39% |
| 03 Apr 2025 | 433.95 | 412.40 | 433.95 | 406.00 | 303200 | 5.00% |
| 02 Apr 2025 | 413.30 | 401.00 | 413.30 | 395.85 | 300400 | 4.99% |
| 01 Apr 2025 | 393.65 | 374.95 | 393.65 | 370.00 | 167400 | 4.99% |
| 28 Mar 2025 | 374.95 | 372.05 | 390.20 | 368.00 | 371000 | 0.89% |
| 27 Mar 2025 | 371.65 | 387.00 | 393.00 | 371.65 | 259800 | -5.00% |
| 26 Mar 2025 | 391.20 | 405.10 | 409.00 | 390.00 | 377200 | -3.01% |
| 25 Mar 2025 | 403.35 | 427.95 | 434.40 | 400.10 | 650200 | -3.38% |
| 24 Mar 2025 | 417.45 | 402.00 | 417.45 | 397.60 | 391000 | 4.99% |
| 21 Mar 2025 | 397.60 | 382.40 | 397.60 | 372.25 | 564200 | 4.99% |
| 20 Mar 2025 | 378.70 | 388.80 | 394.00 | 372.00 | 333200 | 0.85% |
| 19 Mar 2025 | 375.50 | 358.00 | 375.50 | 354.05 | 327400 | 4.99% |
| 18 Mar 2025 | 357.65 | 340.00 | 361.95 | 340.00 | 348200 | 3.74% |
| 17 Mar 2025 | 344.75 | 362.10 | 364.90 | 342.00 | 176000 | -3.26% |
| 13 Mar 2025 | 356.35 | 376.90 | 382.00 | 353.30 | 238400 | -3.09% |
| 12 Mar 2025 | 367.70 | 385.00 | 386.80 | 363.05 | 127800 | -2.69% |
| 11 Mar 2025 | 377.85 | 384.95 | 397.00 | 376.40 | 280400 | -4.63% |
| 10 Mar 2025 | 396.20 | 408.00 | 414.15 | 392.00 | 427200 | 0.44% |
| 07 Mar 2025 | 394.45 | 377.80 | 394.45 | 375.00 | 208000 | 4.99% |
| 06 Mar 2025 | 375.70 | 375.70 | 375.70 | 361.00 | 322600 | 4.99% |
| 05 Mar 2025 | 357.85 | 342.05 | 357.85 | 342.05 | 599000 | 4.99% |
| 04 Mar 2025 | 340.85 | 339.75 | 356.90 | 330.00 | 220600 | -0.92% |
| 03 Mar 2025 | 344.00 | 354.00 | 356.90 | 331.00 | 314200 | -1.02% |
| 28 Feb 2025 | 347.55 | 353.00 | 358.00 | 344.85 | 509000 | -4.26% |
| 27 Feb 2025 | 363.00 | 391.00 | 391.00 | 362.90 | 292000 | -4.97% |
| 25 Feb 2025 | 382.00 | 388.95 | 397.00 | 378.00 | 161200 | -0.97% |
| 24 Feb 2025 | 385.75 | 389.00 | 402.40 | 383.75 | 199800 | -3.87% |
| 21 Feb 2025 | 401.30 | 400.00 | 410.00 | 390.50 | 248400 | 1.29% |
| 20 Feb 2025 | 396.20 | 380.00 | 398.70 | 368.10 | 423600 | 4.33% |
| 19 Feb 2025 | 379.75 | 370.00 | 401.50 | 364.10 | 388600 | -0.73% |
| 18 Feb 2025 | 382.55 | 408.00 | 410.90 | 382.55 | 226000 | -4.99% |
| 17 Feb 2025 | 402.65 | 414.00 | 427.00 | 401.35 | 180000 | -4.69% |
| 14 Feb 2025 | 422.45 | 446.35 | 455.40 | 422.15 | 176400 | -4.93% |
| 13 Feb 2025 | 444.35 | 440.00 | 452.95 | 433.00 | 140800 | 2.92% |
| 12 Feb 2025 | 431.75 | 435.95 | 445.00 | 410.05 | 260600 | 0.03% |
| 11 Feb 2025 | 431.60 | 450.05 | 465.00 | 430.60 | 327800 | -4.78% |
| 10 Feb 2025 | 453.25 | 469.00 | 469.00 | 446.00 | 150600 | -2.76% |
| 07 Feb 2025 | 466.10 | 483.50 | 483.50 | 458.00 | 134200 | -1.99% |
| 06 Feb 2025 | 475.55 | 485.00 | 494.00 | 468.60 | 128400 | -2.96% |
| 05 Feb 2025 | 490.05 | 500.00 | 503.95 | 487.00 | 134200 | -1.18% |
| 04 Feb 2025 | 495.90 | 484.95 | 496.15 | 479.00 | 115600 | 4.94% |
| 03 Feb 2025 | 472.55 | 486.55 | 486.55 | 465.65 | 120200 | -2.88% |
| 01 Feb 2025 | 486.55 | 515.00 | 517.00 | 483.50 | 155800 | -3.77% |
| 31 Jan 2025 | 505.60 | 517.00 | 528.00 | 499.00 | 147400 | -1.66% |
| 30 Jan 2025 | 514.15 | 514.00 | 529.90 | 503.60 | 65400 | 0.03% |
| 29 Jan 2025 | 514.00 | 498.50 | 520.00 | 492.60 | 168800 | 3.73% |
| 28 Jan 2025 | 495.50 | 475.00 | 496.65 | 449.35 | 345200 | 4.76% |
| 27 Jan 2025 | 473.00 | 523.00 | 523.00 | 470.70 | 394200 | -9.55% |
| 24 Jan 2025 | 522.95 | 563.00 | 585.00 | 512.05 | 301200 | -4.85% |
| 23 Jan 2025 | 549.60 | 582.20 | 589.85 | 546.00 | 140800 | -6.54% |
| 22 Jan 2025 | 588.05 | 616.10 | 616.10 | 570.00 | 145600 | -4.55% |
| 21 Jan 2025 | 616.10 | 632.00 | 634.75 | 591.00 | 335200 | -1.04% |
| 20 Jan 2025 | 622.60 | 595.00 | 634.70 | 588.00 | 280600 | 6.97% |
| 17 Jan 2025 | 582.05 | 579.95 | 585.00 | 572.00 | 149800 | 1.48% |
| 16 Jan 2025 | 573.55 | 569.90 | 582.00 | 555.00 | 186200 | 2.18% |
| 15 Jan 2025 | 561.30 | 547.60 | 575.00 | 546.20 | 152800 | 1.90% |
| 14 Jan 2025 | 550.85 | 515.00 | 555.05 | 513.15 | 228800 | 6.88% |
| 13 Jan 2025 | 515.40 | 550.00 | 550.00 | 513.00 | 314400 | -9.58% |
| 10 Jan 2025 | 570.00 | 589.10 | 595.95 | 568.00 | 79800 | -3.21% |
| 09 Jan 2025 | 588.90 | 578.90 | 597.80 | 578.90 | 119200 | 1.82% |
| 08 Jan 2025 | 578.35 | 600.00 | 601.95 | 572.25 | 107200 | -2.67% |
| 07 Jan 2025 | 594.20 | 594.85 | 612.00 | 590.00 | 144800 | -0.11% |
| 06 Jan 2025 | 594.85 | 611.60 | 618.00 | 570.00 | 251200 | -2.57% |
| 03 Jan 2025 | 610.55 | 614.00 | 620.00 | 605.00 | 113200 | -0.27% |
| 02 Jan 2025 | 612.20 | 608.50 | 625.50 | 604.75 | 159000 | 0.61% |
| 01 Jan 2025 | 608.50 | 609.50 | 622.00 | 598.00 | 133600 | 0.31% |
| 31 Dec 2024 | 606.60 | 610.00 | 615.00 | 595.00 | 197000 | -0.93% |
| 30 Dec 2024 | 612.30 | 627.35 | 630.00 | 607.00 | 102600 | -1.42% |
| 27 Dec 2024 | 621.15 | 629.00 | 634.40 | 618.00 | 119600 | -0.06% |
| 26 Dec 2024 | 621.55 | 648.00 | 654.00 | 615.55 | 158400 | -3.13% |
| 24 Dec 2024 | 641.65 | 630.00 | 656.00 | 623.10 | 191200 | 2.73% |
| 23 Dec 2024 | 624.60 | 636.00 | 649.60 | 617.10 | 128400 | -0.97% |
| 20 Dec 2024 | 630.70 | 657.00 | 672.00 | 620.10 | 256600 | -2.72% |
| 19 Dec 2024 | 648.35 | 642.00 | 663.80 | 629.00 | 220200 | -2.29% |
| 18 Dec 2024 | 663.55 | 678.00 | 685.00 | 660.00 | 164800 | -1.40% |
| 17 Dec 2024 | 673.00 | 681.00 | 687.90 | 664.50 | 190200 | -1.44% |
| 16 Dec 2024 | 682.85 | 689.90 | 693.65 | 666.00 | 201000 | -0.71% |
| 13 Dec 2024 | 687.70 | 706.00 | 706.00 | 670.00 | 296600 | -1.24% |
| 12 Dec 2024 | 696.35 | 705.50 | 719.50 | 682.00 | 415600 | 0.95% |
| 11 Dec 2024 | 689.80 | 639.00 | 705.55 | 639.00 | 683800 | 7.54% |
| 10 Dec 2024 | 641.45 | 654.95 | 664.00 | 628.00 | 268400 | 0.23% |
| 09 Dec 2024 | 640.00 | 624.00 | 647.00 | 616.15 | 871400 | 7.57% |
| 06 Dec 2024 | 594.95 | 600.00 | 601.00 | 585.00 | 147800 | 0.08% |
| 05 Dec 2024 | 594.45 | 608.80 | 608.80 | 592.05 | 211800 | 0.93% |
| 04 Dec 2024 | 588.95 | 607.00 | 607.00 | 586.00 | 215400 | -2.03% |
| 03 Dec 2024 | 601.15 | 584.00 | 602.40 | 573.75 | 357400 | 4.78% |
| 02 Dec 2024 | 573.75 | 548.90 | 573.75 | 542.00 | 246200 | 5.00% |
| 29 Nov 2024 | 546.45 | 565.85 | 571.05 | 537.60 | 578800 | -3.43% |
| 28 Nov 2024 | 565.85 | 575.85 | 589.00 | 556.75 | 141200 | -0.90% |
| 27 Nov 2024 | 571.00 | 584.95 | 590.00 | 563.05 | 209400 | -1.61% |
| 26 Nov 2024 | 580.35 | 604.90 | 605.00 | 578.00 | 188600 | -3.94% |
| 25 Nov 2024 | 604.15 | 626.00 | 629.00 | 595.00 | 946800 | 0.79% |
| 22 Nov 2024 | 599.40 | 602.50 | 607.95 | 590.00 | 199200 | 1.52% |
| 21 Nov 2024 | 590.40 | 628.00 | 628.50 | 590.40 | 334000 | -5.00% |
| 19 Nov 2024 | 621.45 | 599.95 | 623.40 | 595.00 | 505600 | 4.67% |
| 18 Nov 2024 | 593.75 | 577.90 | 593.75 | 577.20 | 229000 | 5.00% |
| 14 Nov 2024 | 565.50 | 543.95 | 565.50 | 540.00 | 309000 | 4.99% |
| 13 Nov 2024 | 538.60 | 548.00 | 562.10 | 538.60 | 289200 | -4.99% |
| 12 Nov 2024 | 566.90 | 588.00 | 593.00 | 566.90 | 372600 | -4.99% |
| 11 Nov 2024 | 596.70 | 625.00 | 627.50 | 596.70 | 439200 | -5.00% |
| 08 Nov 2024 | 628.10 | 612.00 | 631.35 | 601.05 | 535200 | 4.46% |
| 07 Nov 2024 | 601.30 | 600.00 | 609.00 | 580.45 | 449000 | 1.62% |
| 06 Nov 2024 | 591.70 | 561.05 | 591.70 | 560.10 | 317000 | 5.00% |
| 05 Nov 2024 | 563.55 | 574.00 | 594.00 | 555.00 | 411000 | -0.98% |
| 04 Nov 2024 | 569.15 | 554.00 | 575.55 | 540.15 | 605000 | 2.57% |
| 01 Nov 2024 | 554.90 | 548.00 | 554.90 | 533.00 | 251000 | 5.00% |
| 31 Oct 2024 | 528.50 | 528.50 | 528.50 | 518.00 | 199000 | 5.00% |
| 30 Oct 2024 | 503.35 | 503.35 | 503.35 | 503.35 | 13000 | 5.00% |
| 29 Oct 2024 | 479.40 | 463.00 | 479.40 | 456.00 | 313000 | 4.99% |
| 28 Oct 2024 | 456.60 | 486.00 | 486.00 | 456.60 | 518000 | -4.99% |
| 25 Oct 2024 | 480.60 | 498.00 | 503.00 | 478.45 | 325000 | -4.57% |
| 24 Oct 2024 | 503.60 | 518.00 | 521.90 | 498.00 | 212000 | -2.98% |
| 23 Oct 2024 | 519.05 | 511.05 | 535.00 | 507.10 | 247000 | -1.38% |
| 22 Oct 2024 | 526.30 | 545.35 | 546.05 | 526.00 | 193000 | -4.94% |
| 21 Oct 2024 | 553.65 | 564.90 | 575.00 | 540.15 | 162000 | -1.56% |
| 18 Oct 2024 | 562.45 | 568.00 | 573.00 | 543.35 | 232000 | -1.65% |
| 17 Oct 2024 | 571.90 | 597.00 | 602.65 | 567.25 | 140000 | -2.74% |
| 16 Oct 2024 | 588.00 | 566.00 | 588.00 | 565.00 | 224000 | 5.00% |
| 15 Oct 2024 | 560.00 | 580.00 | 587.25 | 557.35 | 228000 | -3.86% |
| 14 Oct 2024 | 582.50 | 616.95 | 629.00 | 582.25 | 344000 | -4.95% |
| 11 Oct 2024 | 612.85 | 610.00 | 634.05 | 598.80 | 797000 | 1.48% |
| 10 Oct 2024 | 603.90 | 594.00 | 603.90 | 576.55 | 268000 | 5.00% |
| 09 Oct 2024 | 575.15 | 560.00 | 575.15 | 556.50 | 125000 | 4.99% |
| 08 Oct 2024 | 547.80 | 495.70 | 547.80 | 495.70 | 435000 | 4.99% |
| 07 Oct 2024 | 521.75 | 549.00 | 551.25 | 521.75 | 74000 | -5.00% |
| 04 Oct 2024 | 549.20 | 550.00 | 559.00 | 538.15 | 103000 | -0.14% |
| 03 Oct 2024 | 549.95 | 534.55 | 572.00 | 531.20 | 199000 | -1.65% |
| 01 Oct 2024 | 559.15 | 588.70 | 588.70 | 559.15 | 116000 | -5.00% |
| 30 Sep 2024 | 588.55 | 608.00 | 608.00 | 585.00 | 122000 | -3.77% |
| 27 Sep 2024 | 611.60 | 593.05 | 627.60 | 590.00 | 282000 | 2.32% |
| 26 Sep 2024 | 597.75 | 592.00 | 605.00 | 588.00 | 132000 | 0.76% |
| 25 Sep 2024 | 593.25 | 615.00 | 615.00 | 587.00 | 93000 | -0.93% |
| 24 Sep 2024 | 598.80 | 618.00 | 618.00 | 586.00 | 89000 | -0.23% |
| 23 Sep 2024 | 600.20 | 610.00 | 612.80 | 592.85 | 91000 | -1.33% |
| 20 Sep 2024 | 608.30 | 580.35 | 613.80 | 570.00 | 138000 | 2.19% |
| 19 Sep 2024 | 595.25 | 603.65 | 614.00 | 585.00 | 90000 | -3.27% |
| 18 Sep 2024 | 615.35 | 577.00 | 620.00 | 577.00 | 100000 | 3.36% |
| 17 Sep 2024 | 595.35 | 601.00 | 619.50 | 590.00 | 141000 | -4.10% |
| 16 Sep 2024 | 620.80 | 633.00 | 641.00 | 620.80 | 75000 | -5.00% |
| 13 Sep 2024 | 653.45 | 661.00 | 675.00 | 632.60 | 156000 | 1.45% |
| 12 Sep 2024 | 644.10 | 604.00 | 644.10 | 604.00 | 111000 | 5.00% |
| 11 Sep 2024 | 613.45 | 595.00 | 619.60 | 580.00 | 182000 | 2.87% |
| 10 Sep 2024 | 596.35 | 610.00 | 630.00 | 591.10 | 222000 | -4.07% |
| 09 Sep 2024 | 621.65 | 612.60 | 630.00 | 606.80 | 282000 | -2.67% |
| 06 Sep 2024 | 638.70 | 638.70 | 664.00 | 638.70 | 195000 | -5.00% |
| 05 Sep 2024 | 672.30 | 700.25 | 718.00 | 672.30 | 217000 | -5.00% |
| 04 Sep 2024 | 707.65 | 680.00 | 716.95 | 652.55 | 193000 | 3.03% |
| 03 Sep 2024 | 686.85 | 717.00 | 717.00 | 685.15 | 273000 | -4.76% |
| 02 Sep 2024 | 721.20 | 697.95 | 723.45 | 691.00 | 251000 | 4.67% |
| 30 Aug 2024 | 688.99 | 663.00 | 715.76 | 654.27 | 78600 | 0.74% |
| 29 Aug 2024 | 683.93 | 700.00 | 709.80 | 681.81 | 48000 | -4.70% |
| 28 Aug 2024 | 717.69 | 747.00 | 753.98 | 712.00 | 60200 | -2.61% |
| 27 Aug 2024 | 736.89 | 736.89 | 736.89 | 736.89 | 7600 | 5.00% |
| 26 Aug 2024 | 701.80 | 671.21 | 701.80 | 671.21 | 36800 | 5.00% |
| 23 Aug 2024 | 668.39 | 661.00 | 680.00 | 661.00 | 22600 | -0.78% |
| 22 Aug 2024 | 673.65 | 667.20 | 679.80 | 650.00 | 28400 | 1.72% |
| 21 Aug 2024 | 662.26 | 649.58 | 668.00 | 645.00 | 26400 | 1.95% |
| 20 Aug 2024 | 649.58 | 626.40 | 651.80 | 610.00 | 33200 | 3.70% |
| 19 Aug 2024 | 626.40 | 630.00 | 637.00 | 613.20 | 22800 | 0.11% |
| 16 Aug 2024 | 625.73 | 618.00 | 637.60 | 592.00 | 34800 | 2.64% |
| 14 Aug 2024 | 609.65 | 650.00 | 650.00 | 609.65 | 63400 | -5.00% |
| 13 Aug 2024 | 641.73 | 641.73 | 641.73 | 641.73 | 24000 | 5.00% |
| 12 Aug 2024 | 611.18 | 588.00 | 611.18 | 582.00 | 54400 | 5.00% |
| 09 Aug 2024 | 582.08 | 587.00 | 588.00 | 573.30 | 36000 | 3.82% |
| 08 Aug 2024 | 560.67 | 551.00 | 560.67 | 550.80 | 13800 | 5.00% |
| 07 Aug 2024 | 533.98 | 494.40 | 533.98 | 494.40 | 33000 | 5.00% |
| 06 Aug 2024 | 508.56 | 528.01 | 535.30 | 508.56 | 32000 | -5.00% |
| 05 Aug 2024 | 535.32 | 535.32 | 550.00 | 535.32 | 28800 | -5.00% |
| 02 Aug 2024 | 563.49 | 568.40 | 580.00 | 552.22 | 25400 | -0.84% |
| 01 Aug 2024 | 568.26 | 576.53 | 588.00 | 562.00 | 20600 | -1.43% |
| 31 Jul 2024 | 576.53 | 586.00 | 596.00 | 570.00 | 26200 | -1.01% |
| 30 Jul 2024 | 582.42 | 604.00 | 615.00 | 576.00 | 19800 | -3.09% |
| 29 Jul 2024 | 601.00 | 593.30 | 624.99 | 592.00 | 51800 | 0.92% |
| 26 Jul 2024 | 595.50 | 580.00 | 608.00 | 580.00 | 52000 | 2.08% |
| 25 Jul 2024 | 583.34 | 559.00 | 588.00 | 544.22 | 43600 | 4.16% |
| 24 Jul 2024 | 560.04 | 548.00 | 560.04 | 534.60 | 43000 | 5.00% |
| 23 Jul 2024 | 533.38 | 523.00 | 533.38 | 486.00 | 42200 | 5.00% |
| 22 Jul 2024 | 507.99 | 513.00 | 533.80 | 495.60 | 25400 | -1.87% |
| 19 Jul 2024 | 517.67 | 534.00 | 534.00 | 510.01 | 29800 | -3.26% |
| 18 Jul 2024 | 535.11 | 552.40 | 559.80 | 530.02 | 28200 | -3.39% |
| 16 Jul 2024 | 553.90 | 562.39 | 570.00 | 550.00 | 35600 | 0.46% |
| 15 Jul 2024 | 551.36 | 549.20 | 551.36 | 540.00 | 48200 | 5.00% |
| 12 Jul 2024 | 525.11 | 525.11 | 525.11 | 525.11 | 5800 | 5.00% |
| 11 Jul 2024 | 500.11 | 510.00 | 529.00 | 490.20 | 34400 | -2.04% |
| 10 Jul 2024 | 510.54 | 530.00 | 540.00 | 510.54 | 44600 | -5.00% |
| 09 Jul 2024 | 537.41 | 552.00 | 552.00 | 525.12 | 41800 | -2.78% |
| 08 Jul 2024 | 552.75 | 559.80 | 560.00 | 536.20 | 22200 | -1.85% |
| 05 Jul 2024 | 563.17 | 600.00 | 600.00 | 561.00 | 44000 | -3.22% |
| 04 Jul 2024 | 581.89 | 571.00 | 581.89 | 561.00 | 43400 | 5.00% |
| 03 Jul 2024 | 554.19 | 534.80 | 554.19 | 516.20 | 37600 | 5.00% |
| 02 Jul 2024 | 527.80 | 533.58 | 548.00 | 524.00 | 41200 | -1.08% |
| 01 Jul 2024 | 533.58 | 530.76 | 543.00 | 510.01 | 44600 | 0.51% |
| 28 Jun 2024 | 530.85 | 501.20 | 533.00 | 487.20 | 74000 | 3.64% |
| 27 Jun 2024 | 512.21 | 526.20 | 557.40 | 512.21 | 114400 | -5.00% |
| 26 Jun 2024 | 539.16 | 539.16 | 539.16 | 539.16 | 16800 | -5.00% |
| 25 Jun 2024 | 567.53 | 575.00 | 609.94 | 567.53 | 84000 | -5.00% |
| 24 Jun 2024 | 597.39 | 570.06 | 607.60 | 561.00 | 62000 | 3.08% |
| 21 Jun 2024 | 579.54 | 564.26 | 586.00 | 544.02 | 67000 | 2.73% |
| 20 Jun 2024 | 564.16 | 546.00 | 564.16 | 537.40 | 89600 | 5.00% |
| 19 Jun 2024 | 537.30 | 526.94 | 537.30 | 488.00 | 92000 | 5.00% |
| 18 Jun 2024 | 511.72 | 510.88 | 511.72 | 496.00 | 100000 | 5.00% |
| 14 Jun 2024 | 487.36 | 487.36 | 487.36 | 487.36 | 7800 | 5.00% |
| 13 Jun 2024 | 464.16 | 464.16 | 464.16 | 464.16 | 15000 | 5.00% |
| 12 Jun 2024 | 442.06 | 426.00 | 447.38 | 405.35 | 58400 | 3.75% |
| 11 Jun 2024 | 426.08 | 420.72 | 429.60 | 410.60 | 28000 | 1.27% |
| 10 Jun 2024 | 420.72 | 434.14 | 434.14 | 406.00 | 57800 | 1.75% |
| 07 Jun 2024 | 413.47 | 397.40 | 413.47 | 390.00 | 88000 | 5.00% |
| 06 Jun 2024 | 393.79 | 393.79 | 393.79 | 380.00 | 114400 | 5.00% |
| 05 Jun 2024 | 375.04 | 342.05 | 377.80 | 342.05 | 56200 | 4.16% |
| 04 Jun 2024 | 360.05 | 374.60 | 376.97 | 341.07 | 158200 | 0.29% |
| 03 Jun 2024 | 359.02 | 359.00 | 359.02 | 359.00 | 10800 | 5.00% |
| 31 May 2024 | 341.93 | 345.00 | 352.00 | 336.00 | 31800 | -2.45% |
| 30 May 2024 | 350.51 | 344.02 | 362.25 | 344.00 | 30600 | -0.76% |
| 29 May 2024 | 353.19 | 330.22 | 358.00 | 326.00 | 59800 | 3.47% |
| 28 May 2024 | 341.34 | 358.80 | 363.00 | 341.34 | 25400 | -5.00% |
| 27 May 2024 | 359.30 | 363.00 | 368.84 | 348.00 | 32000 | 0.26% |
| 24 May 2024 | 358.36 | 341.30 | 358.36 | 332.00 | 52400 | 5.00% |
| 23 May 2024 | 341.30 | 360.00 | 360.00 | 341.30 | 52600 | -5.00% |
| 22 May 2024 | 359.26 | 372.60 | 374.00 | 351.42 | 31400 | -1.54% |
| 21 May 2024 | 364.87 | 364.00 | 371.00 | 356.22 | 36200 | 2.49% |
| 18 May 2024 | 355.99 | 366.00 | 366.00 | 347.00 | 26400 | -1.29% |
| 17 May 2024 | 360.63 | 356.40 | 370.53 | 353.20 | 33200 | -2.92% |
| 16 May 2024 | 371.46 | 395.00 | 396.00 | 371.46 | 55200 | -5.00% |
| 15 May 2024 | 391.01 | 391.75 | 391.75 | 373.10 | 109600 | 4.80% |
| 14 May 2024 | 373.10 | 367.60 | 373.10 | 367.00 | 25600 | 5.00% |
| 13 May 2024 | 355.34 | 354.00 | 355.34 | 330.60 | 54600 | 5.00% |
| 10 May 2024 | 338.42 | 310.05 | 338.42 | 310.05 | 68600 | 5.00% |
| 09 May 2024 | 322.31 | 339.00 | 344.00 | 322.31 | 62000 | -5.00% |
| 08 May 2024 | 339.27 | 355.00 | 367.79 | 338.79 | 75600 | -4.87% |
| 07 May 2024 | 356.62 | 362.25 | 362.25 | 330.40 | 127800 | 3.37% |
| 06 May 2024 | 345.01 | 345.01 | 345.01 | 339.00 | 147000 | 5.00% |
| 03 May 2024 | 328.59 | 328.59 | 328.59 | 322.00 | 171000 | 5.00% |
| 02 May 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 32000 | 5.00% |
| 30 Apr 2024 | 298.05 | 298.05 | 298.05 | 296.00 | 150400 | 5.00% |
| 29 Apr 2024 | 283.86 | 283.86 | 283.86 | 283.86 | 75200 | 5.00% |
| 26 Apr 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 111200 | 5.00% |
| 25 Apr 2024 | 257.48 | 257.48 | 257.48 | 257.48 | 21600 | 5.00% |
| 24 Apr 2024 | 245.22 | 245.22 | 245.22 | 245.22 | 54400 | 5.00% |
| 23 Apr 2024 | 233.55 | 229.40 | 233.55 | 228.00 | 35200 | 5.00% |
| 22 Apr 2024 | 222.43 | 217.00 | 225.40 | 217.00 | 22400 | 1.38% |
| 19 Apr 2024 | 219.40 | 218.00 | 221.00 | 213.71 | 30400 | -2.47% |
| 18 Apr 2024 | 224.95 | 224.00 | 231.00 | 219.80 | 24000 | -1.34% |
| 16 Apr 2024 | 228.00 | 224.38 | 235.00 | 223.80 | 24800 | 0.58% |
| 15 Apr 2024 | 226.68 | 225.98 | 236.00 | 224.38 | 61600 | -4.02% |
| 12 Apr 2024 | 236.18 | 228.40 | 238.35 | 226.40 | 37600 | 3.37% |
| 10 Apr 2024 | 228.48 | 213.20 | 231.00 | 209.34 | 65600 | 3.69% |
| 09 Apr 2024 | 220.35 | 219.60 | 221.60 | 215.20 | 59200 | 4.41% |
| 08 Apr 2024 | 211.05 | 200.00 | 211.05 | 193.20 | 39200 | 5.00% |
| 05 Apr 2024 | 201.00 | 199.60 | 201.00 | 192.10 | 41600 | 5.00% |
| 04 Apr 2024 | 191.43 | 184.00 | 191.43 | 182.80 | 80000 | 5.00% |
| 03 Apr 2024 | 182.32 | 173.64 | 182.32 | 172.00 | 59200 | 5.00% |
| 02 Apr 2024 | 173.64 | 178.20 | 178.20 | 172.00 | 22400 | 1.22% |
| 01 Apr 2024 | 171.54 | 177.60 | 178.80 | 171.00 | 18400 | 0.65% |
| 28 Mar 2024 | 170.43 | 170.50 | 176.00 | 170.40 | 12000 | -1.64% |
| 27 Mar 2024 | 173.27 | 180.60 | 180.60 | 173.27 | 11200 | -2.59% |
| 26 Mar 2024 | 177.87 | 182.00 | 182.20 | 173.28 | 22400 | -2.48% |
| 22 Mar 2024 | 182.40 | 174.01 | 185.95 | 170.54 | 33600 | 1.61% |
| 21 Mar 2024 | 179.51 | 179.60 | 179.71 | 174.82 | 79200 | 4.88% |
| 20 Mar 2024 | 171.16 | 171.16 | 171.16 | 171.16 | 14400 | 5.00% |
| 19 Mar 2024 | 163.01 | 163.01 | 163.01 | 163.01 | 12800 | 5.00% |
| 18 Mar 2024 | 155.25 | 147.00 | 155.25 | 147.00 | 36800 | 5.00% |
| 15 Mar 2024 | 147.86 | 142.78 | 156.80 | 142.78 | 104000 | -1.62% |
| 14 Mar 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 12800 | -4.99% |
| 13 Mar 2024 | 158.19 | 158.19 | 158.19 | 158.19 | 3200 | -5.00% |
| 12 Mar 2024 | 166.51 | 167.22 | 169.00 | 166.51 | 20000 | -5.00% |
| 11 Mar 2024 | 175.27 | 179.80 | 182.00 | 174.38 | 37600 | -3.70% |
| 07 Mar 2024 | 182.00 | 177.00 | 183.19 | 177.00 | 32800 | 3.41% |
| 06 Mar 2024 | 176.00 | 175.80 | 181.00 | 173.00 | 72800 | 1.66% |
| 05 Mar 2024 | 173.13 | 172.00 | 179.00 | 172.00 | 44800 | 0.60% |
| 04 Mar 2024 | 172.09 | 176.00 | 176.20 | 167.90 | 42400 | -2.33% |
| 02 Mar 2024 | 176.20 | 180.80 | 182.80 | 176.20 | 4000 | -2.44% |
| 01 Mar 2024 | 180.60 | 185.60 | 187.95 | 174.20 | 38400 | -1.31% |
| 29 Feb 2024 | 183.00 | 178.92 | 183.80 | 170.04 | 62400 | 2.25% |
| 28 Feb 2024 | 178.98 | 181.20 | 182.20 | 170.60 | 22400 | 0.55% |
| 27 Feb 2024 | 178.00 | 179.38 | 179.60 | 167.00 | 32800 | 2.18% |
| 26 Feb 2024 | 174.21 | 186.00 | 186.00 | 173.10 | 44800 | -4.39% |
| 23 Feb 2024 | 182.21 | 184.27 | 189.99 | 180.20 | 33600 | -0.95% |
| 22 Feb 2024 | 183.96 | 166.80 | 184.27 | 166.80 | 88800 | 4.82% |
| 21 Feb 2024 | 175.50 | 184.00 | 184.00 | 174.80 | 54400 | -4.62% |
| 20 Feb 2024 | 184.00 | 186.60 | 186.60 | 177.88 | 61600 | 3.44% |
| 19 Feb 2024 | 177.88 | 174.00 | 177.88 | 171.94 | 25600 | 5.00% |
| 16 Feb 2024 | 169.41 | 166.78 | 169.54 | 159.80 | 74400 | 4.92% |
| 15 Feb 2024 | 161.47 | 155.00 | 161.47 | 150.23 | 52800 | 4.99% |
| 14 Feb 2024 | 153.79 | 151.80 | 153.79 | 144.20 | 62400 | 5.00% |
| 13 Feb 2024 | 146.47 | 140.80 | 146.47 | 134.62 | 61600 | 5.00% |
| 12 Feb 2024 | 139.50 | 147.98 | 148.00 | 137.62 | 61600 | -3.69% |
| 09 Feb 2024 | 144.85 | 145.40 | 145.80 | 143.04 | 148800 | -3.79% |
| 08 Feb 2024 | 150.56 | 161.05 | 161.20 | 150.56 | 40800 | -5.00% |
| 07 Feb 2024 | 158.48 | 172.00 | 172.55 | 156.17 | 112800 | -3.59% |
| 06 Feb 2024 | 164.38 | 164.38 | 164.38 | 160.00 | 128000 | 4.99% |
| 05 Feb 2024 | 156.56 | 155.00 | 156.56 | 152.40 | 83200 | 5.00% |
| 02 Feb 2024 | 149.11 | 142.99 | 149.11 | 138.01 | 120000 | 5.00% |
| 01 Feb 2024 | 142.01 | 142.01 | 142.01 | 135.80 | 117600 | 5.00% |
| 31 Jan 2024 | 135.25 | 129.00 | 135.25 | 129.00 | 37600 | 5.00% |
| 30 Jan 2024 | 128.81 | 140.85 | 140.85 | 127.45 | 317600 | -3.98% |
| 29 Jan 2024 | 134.15 | 134.15 | 134.15 | 134.15 | 24800 | 4.99% |
| 25 Jan 2024 | 127.77 | 127.77 | 127.77 | 124.10 | 76000 | 5.00% |
| 24 Jan 2024 | 121.69 | 119.99 | 121.69 | 114.00 | 271200 | 5.00% |
| 23 Jan 2024 | 115.90 | 115.90 | 115.90 | 110.40 | 225600 | 4.99% |
| 20 Jan 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 10400 | 4.99% |
| 19 Jan 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 9600 | 4.99% |
| 18 Jan 2024 | 100.14 | 100.14 | 100.14 | 95.61 | 208800 | 4.99% |
| 17 Jan 2024 | 95.38 | 87.40 | 95.38 | 87.00 | 214400 | 5.00% |
| 16 Jan 2024 | 90.84 | 95.80 | 96.00 | 90.61 | 108000 | -4.75% |
| 15 Jan 2024 | 95.37 | 99.60 | 99.60 | 94.50 | 52000 | -0.56% |
| 12 Jan 2024 | 95.91 | 99.81 | 99.81 | 94.01 | 147200 | 0.89% |
| 11 Jan 2024 | 95.06 | 95.06 | 95.06 | 92.00 | 52800 | 4.99% |
| 10 Jan 2024 | 90.54 | 86.52 | 90.54 | 85.20 | 119200 | 5.00% |
| 09 Jan 2024 | 86.23 | 88.00 | 88.00 | 85.40 | 101600 | 1.27% |
| 08 Jan 2024 | 85.15 | 87.00 | 87.00 | 83.21 | 98400 | 2.47% |
| 05 Jan 2024 | 83.10 | 81.49 | 83.10 | 81.46 | 63200 | 4.99% |
| 04 Jan 2024 | 79.15 | 81.00 | 82.60 | 78.99 | 89600 | -2.42% |
| 03 Jan 2024 | 81.11 | 84.00 | 84.00 | 80.66 | 46400 | -1.68% |
| 02 Jan 2024 | 82.50 | 85.18 | 85.18 | 81.60 | 119200 | -1.10% |
| 01 Jan 2024 | 83.42 | 81.65 | 83.42 | 79.45 | 170400 | 5.00% |
| 29 Dec 2023 | 79.45 | 78.71 | 79.45 | 78.60 | 26400 | 5.00% |
| 28 Dec 2023 | 75.67 | 75.79 | 78.00 | 75.26 | 81600 | 0.83% |
| 27 Dec 2023 | 75.05 | 76.38 | 76.70 | 74.01 | 91200 | -1.18% |
| 26 Dec 2023 | 75.95 | 78.20 | 78.24 | 75.40 | 45600 | -3.06% |
| 22 Dec 2023 | 78.35 | 77.80 | 79.00 | 77.80 | 42400 | -0.29% |
| 21 Dec 2023 | 78.58 | 75.60 | 79.20 | 74.70 | 56800 | 1.76% |
| 20 Dec 2023 | 77.22 | 81.58 | 81.91 | 77.22 | 83200 | -5.00% |
| 19 Dec 2023 | 81.28 | 81.00 | 82.40 | 80.80 | 44800 | 1.12% |
| 18 Dec 2023 | 80.38 | 81.80 | 82.40 | 79.63 | 46400 | -0.35% |
| 15 Dec 2023 | 80.66 | 83.18 | 83.18 | 80.40 | 44800 | -0.78% |
| 14 Dec 2023 | 81.29 | 80.60 | 82.56 | 78.51 | 153600 | 0.86% |
| 13 Dec 2023 | 80.60 | 81.00 | 81.50 | 79.61 | 44000 | -0.68% |
| 12 Dec 2023 | 81.15 | 83.80 | 83.80 | 81.00 | 41600 | -1.12% |
| 11 Dec 2023 | 82.07 | 84.60 | 84.60 | 81.40 | 40000 | -2.04% |
| 08 Dec 2023 | 83.78 | 83.40 | 86.59 | 83.40 | 85600 | 1.29% |
| 07 Dec 2023 | 82.71 | 80.38 | 82.71 | 80.00 | 97600 | 4.99% |
| 06 Dec 2023 | 78.78 | 81.79 | 81.79 | 78.01 | 107200 | -3.68% |
| 05 Dec 2023 | 81.79 | 82.66 | 82.97 | 80.80 | 52000 | 0.52% |
| 04 Dec 2023 | 81.37 | 84.20 | 85.95 | 80.21 | 120800 | -3.12% |
| 01 Dec 2023 | 83.99 | 80.67 | 84.77 | 80.60 | 110400 | 4.03% |
| 30 Nov 2023 | 80.74 | 83.98 | 83.98 | 79.00 | 135200 | -2.79% |
| 29 Nov 2023 | 83.06 | 84.60 | 84.60 | 80.40 | 145600 | -1.82% |
| 28 Nov 2023 | 84.60 | 88.61 | 89.76 | 84.41 | 186400 | -4.78% |
| 24 Nov 2023 | 88.85 | 89.96 | 89.98 | 86.09 | 110400 | -1.23% |
| 23 Nov 2023 | 89.96 | 86.60 | 90.73 | 86.60 | 256800 | 4.11% |
| 22 Nov 2023 | 86.41 | 88.86 | 89.40 | 85.46 | 202400 | -3.94% |
| 21 Nov 2023 | 89.95 | 92.80 | 92.94 | 88.00 | 207200 | 1.62% |
| 20 Nov 2023 | 88.52 | 87.38 | 88.52 | 86.10 | 69600 | 4.99% |
| 17 Nov 2023 | 84.31 | 82.75 | 84.31 | 81.40 | 199200 | 4.99% |
| 16 Nov 2023 | 80.30 | 80.30 | 80.30 | 78.60 | 240800 | 4.99% |
| 15 Nov 2023 | 76.48 | 76.89 | 78.00 | 75.00 | 104800 | 1.38% |
| 13 Nov 2023 | 75.44 | 80.00 | 80.00 | 75.08 | 104000 | -4.07% |
| 12 Nov 2023 | 78.64 | 78.00 | 80.34 | 78.00 | 75200 | 2.26% |
| 10 Nov 2023 | 76.90 | 74.95 | 77.60 | 74.20 | 141600 | 2.60% |
| 09 Nov 2023 | 74.95 | 73.29 | 75.94 | 72.60 | 136800 | 2.26% |
| 08 Nov 2023 | 73.29 | 74.20 | 76.00 | 70.13 | 292800 | -0.35% |
| 07 Nov 2023 | 73.55 | 80.76 | 80.76 | 73.10 | 416000 | -4.41% |
| 06 Nov 2023 | 76.94 | 75.98 | 76.94 | 74.94 | 169600 | 4.99% |
| 03 Nov 2023 | 73.28 | 73.28 | 73.28 | 67.20 | 836800 | 10.00% |
| 02 Nov 2023 | 66.62 | 66.62 | 66.62 | 66.62 | 33600 | 9.99% |
| 01 Nov 2023 | 60.57 | 60.57 | 60.57 | 60.57 | 67200 | 9.99% |
| 31 Oct 2023 | 55.07 | 60.00 | 61.72 | 54.66 | 278400 | -7.07% |
| 30 Oct 2023 | 59.26 | 56.96 | 60.68 | 56.96 | 144000 | 4.06% |
| 27 Oct 2023 | 56.95 | 53.99 | 58.77 | 53.60 | 449600 | 6.59% |
| 26 Oct 2023 | 53.43 | 48.61 | 53.43 | 47.24 | 235200 | 9.98% |
| 25 Oct 2023 | 48.58 | 49.00 | 51.38 | 47.03 | 184000 | -0.61% |
| 23 Oct 2023 | 48.88 | 53.92 | 54.80 | 48.60 | 244800 | -9.28% |
| 20 Oct 2023 | 53.88 | 54.20 | 56.29 | 53.40 | 398400 | 3.78% |
| 19 Oct 2023 | 51.92 | 48.60 | 51.92 | 46.60 | 251200 | 10.00% |
| 18 Oct 2023 | 47.20 | 50.00 | 50.00 | 46.83 | 204800 | -4.07% |
| 17 Oct 2023 | 49.20 | 52.20 | 53.66 | 47.60 | 513600 | -1.72% |
| 16 Oct 2023 | 50.06 | 42.40 | 50.06 | 42.20 | 747200 | 19.99% |
| 13 Oct 2023 | 41.72 | 41.43 | 42.18 | 41.37 | 179200 | 1.68% |
| 12 Oct 2023 | 41.03 | 41.10 | 42.90 | 40.60 | 302400 | 1.36% |
| 11 Oct 2023 | 40.48 | 43.54 | 44.18 | 40.00 | 584000 | -3.50% |
| 10 Oct 2023 | 41.95 | 35.10 | 41.95 | 35.00 | 1208000 | 19.99% |
| 09 Oct 2023 | 34.96 | 35.40 | 35.68 | 33.80 | 179200 | -2.86% |
| 06 Oct 2023 | 35.99 | 35.94 | 36.11 | 35.00 | 80000 | 1.49% |
| 05 Oct 2023 | 35.46 | 35.70 | 35.82 | 33.80 | 140800 | 0.60% |
| 04 Oct 2023 | 35.25 | 35.60 | 36.45 | 34.92 | 121600 | -2.03% |
| 03 Oct 2023 | 35.98 | 36.40 | 36.60 | 35.64 | 251200 | 1.81% |
| 29 Sep 2023 | 35.34 | 33.60 | 36.16 | 33.40 | 220800 | 5.62% |
| 28 Sep 2023 | 33.46 | 33.50 | 34.38 | 33.10 | 86400 | 0.24% |
| 27 Sep 2023 | 33.38 | 33.00 | 33.80 | 32.41 | 209600 | 2.68% |
| 26 Sep 2023 | 32.51 | 34.38 | 34.38 | 31.37 | 329600 | -4.94% |
| 25 Sep 2023 | 34.20 | 34.70 | 35.15 | 34.00 | 219200 | 1.21% |
| 22 Sep 2023 | 33.79 | 36.00 | 36.59 | 32.61 | 598400 | -4.82% |
| 21 Sep 2023 | 35.50 | 37.25 | 37.36 | 35.22 | 246400 | -3.27% |
| 20 Sep 2023 | 36.70 | 37.20 | 38.93 | 36.06 | 388800 | -1.21% |
| 18 Sep 2023 | 37.15 | 38.80 | 39.00 | 36.73 | 310400 | -3.20% |
| 15 Sep 2023 | 38.38 | 39.90 | 40.60 | 38.00 | 206400 | -1.46% |
| 14 Sep 2023 | 38.95 | 37.72 | 40.96 | 37.40 | 430400 | 2.20% |
| 13 Sep 2023 | 38.11 | 39.98 | 41.37 | 34.60 | 819200 | -4.68% |
| 12 Sep 2023 | 39.98 | 41.38 | 41.38 | 37.44 | 827200 | 1.45% |
| 11 Sep 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 35200 | 4.98% |
| 08 Sep 2023 | 37.54 | 35.30 | 37.54 | 34.63 | 331200 | 4.98% |
| 07 Sep 2023 | 35.76 | 36.76 | 37.19 | 35.60 | 315200 | 0.39% |
| 06 Sep 2023 | 35.62 | 33.68 | 35.62 | 32.24 | 547200 | 4.98% |
| 05 Sep 2023 | 33.93 | 33.65 | 35.60 | 33.00 | 598400 | -1.42% |
| 04 Sep 2023 | 34.42 | 34.42 | 34.42 | 33.00 | 905600 | 4.97% |
| 01 Sep 2023 | 32.79 | 30.94 | 32.79 | 29.67 | 1192000 | 5.00% |
| 31 Aug 2023 | 31.23 | 31.42 | 31.42 | 30.00 | 3243200 | 4.38% |
