Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Nov 2025 | 57.25 | 58.00 | 58.00 | 57.25 | 3200 | 0.79% |
| 24 Nov 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 6400 | 2.34% |
| 20 Nov 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | -4.31% |
| 19 Nov 2025 | 58.00 | 55.00 | 58.00 | 55.00 | 3200 | 7.41% |
| 07 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 2.37% |
| 06 Nov 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 1600 | -5.80% |
| 03 Nov 2025 | 56.00 | 55.50 | 56.00 | 55.50 | 3200 | -3.45% |
| 23 Oct 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3200 | 0.00% |
| 07 Oct 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3200 | 1.31% |
| 06 Oct 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1600 | -3.78% |
| 01 Oct 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 4.39% |
| 29 Sep 2025 | 57.00 | 53.50 | 57.00 | 53.50 | 4800 | 0.44% |
| 08 Sep 2025 | 56.75 | 59.00 | 59.00 | 56.50 | 6400 | -2.16% |
| 04 Sep 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | 4.32% |
| 03 Sep 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 1600 | -4.14% |
| 26 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -0.65% |
| 19 Aug 2025 | 58.38 | 58.25 | 58.50 | 58.25 | 3200 | -4.30% |
| 12 Aug 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 5.17% |
| 11 Aug 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | 3.57% |
| 07 Aug 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 1.82% |
| 06 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | 0.00% |
| 05 Aug 2025 | 55.00 | 54.50 | 55.00 | 54.50 | 3200 | 9.98% |
| 04 Aug 2025 | 50.01 | 58.25 | 58.25 | 50.01 | 3200 | -19.33% |
| 16 Jul 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1600 | 5.07% |
| 15 Jul 2025 | 59.00 | 58.25 | 59.00 | 58.25 | 3200 | -2.48% |
| 11 Jul 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1600 | 0.00% |
| 10 Jul 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1600 | 0.83% |
| 01 Jul 2025 | 60.00 | 59.95 | 60.00 | 59.95 | 3200 | 4.08% |
| 30 Jun 2025 | 57.65 | 60.05 | 60.05 | 57.65 | 4800 | -7.02% |
| 25 Jun 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 3200 | -3.13% |
| 19 Jun 2025 | 64.00 | 65.00 | 65.00 | 64.00 | 3200 | 1.99% |
| 18 Jun 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1600 | -6.34% |
| 16 Jun 2025 | 67.00 | 66.50 | 67.00 | 56.60 | 6400 | -4.29% |
| 04 Jun 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -1.41% |
| 28 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 0.00% |
| 21 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 1.43% |
| 19 May 2025 | 70.00 | 64.50 | 70.00 | 64.50 | 6400 | 4.48% |
| 14 May 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 6400 | 3.08% |
| 09 May 2025 | 65.00 | 56.00 | 66.00 | 56.00 | 6400 | -1.01% |
| 07 May 2025 | 65.66 | 64.50 | 65.99 | 56.70 | 14400 | -4.49% |
| 06 May 2025 | 68.75 | 76.50 | 76.50 | 62.10 | 8000 | -10.95% |
| 30 Apr 2025 | 77.20 | 77.40 | 77.40 | 77.20 | 6400 | 0.26% |
| 29 Apr 2025 | 77.00 | 72.50 | 77.00 | 72.50 | 6400 | -0.32% |
| 24 Apr 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1600 | -3.89% |
| 23 Apr 2025 | 80.38 | 72.00 | 81.50 | 72.00 | 11200 | 11.90% |
| 21 Apr 2025 | 71.83 | 65.90 | 73.00 | 65.90 | 12800 | 15.85% |
| 09 Apr 2025 | 62.00 | 60.00 | 62.00 | 60.00 | 3200 | -3.88% |
| 08 Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1600 | 0.00% |
| 07 Apr 2025 | 64.50 | 52.00 | 64.50 | 52.00 | 3200 | 17.27% |
| 03 Apr 2025 | 55.00 | 51.00 | 55.00 | 51.00 | 6400 | 10.00% |
| 01 Apr 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 4.06% |
| 28 Mar 2025 | 48.05 | 50.00 | 50.00 | 48.05 | 11200 | -5.78% |
| 27 Mar 2025 | 51.00 | 51.10 | 51.90 | 51.00 | 8000 | -6.59% |
| 26 Mar 2025 | 54.60 | 55.55 | 56.00 | 54.10 | 14400 | -2.50% |
| 25 Mar 2025 | 56.00 | 51.75 | 56.00 | 51.75 | 6400 | 0.00% |
| 24 Mar 2025 | 56.00 | 58.00 | 58.00 | 56.00 | 6400 | -1.75% |
| 21 Mar 2025 | 57.00 | 56.00 | 57.00 | 56.00 | 3200 | -1.72% |
| 20 Mar 2025 | 58.00 | 58.25 | 58.25 | 58.00 | 3200 | -3.14% |
| 17 Mar 2025 | 59.88 | 60.00 | 60.00 | 58.00 | 9600 | 11.26% |
| 13 Mar 2025 | 53.82 | 58.50 | 61.90 | 48.40 | 12800 | -11.04% |
| 11 Mar 2025 | 60.50 | 61.00 | 61.00 | 60.00 | 3200 | 0.75% |
| 10 Mar 2025 | 60.05 | 63.00 | 63.00 | 60.05 | 3200 | 0.08% |
| 05 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -6.25% |
| 25 Feb 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 0.00% |
| 24 Feb 2025 | 64.00 | 63.00 | 66.00 | 63.00 | 6400 | -0.16% |
| 20 Feb 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1600 | 0.00% |
| 19 Feb 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1600 | -4.47% |
| 17 Feb 2025 | 67.10 | 67.50 | 67.50 | 66.50 | 8000 | -4.14% |
| 13 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4800 | -3.45% |
| 11 Feb 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1600 | -8.17% |
| 01 Feb 2025 | 78.95 | 75.00 | 78.95 | 75.00 | 3200 | 9.65% |
| 31 Jan 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | -1.37% |
| 30 Jan 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 1.39% |
| 28 Jan 2025 | 72.00 | 72.50 | 72.50 | 72.00 | 3200 | -4.00% |
| 27 Jan 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 2.04% |
| 24 Jan 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | -2.65% |
| 22 Jan 2025 | 75.50 | 73.50 | 77.95 | 73.50 | 6400 | -0.21% |
| 13 Jan 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1600 | -3.00% |
| 08 Jan 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 3.65% |
| 07 Jan 2025 | 75.25 | 66.00 | 75.25 | 66.00 | 6400 | 0.33% |
| 06 Jan 2025 | 75.00 | 78.25 | 78.25 | 73.90 | 9600 | -8.54% |
| 02 Jan 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 3200 | -7.29% |
| 01 Jan 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 3200 | 2.91% |
| 31 Dec 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1600 | 4.82% |
| 30 Dec 2024 | 82.00 | 82.00 | 88.95 | 82.00 | 4800 | 4.79% |
| 26 Dec 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 1600 | -2.67% |
| 24 Dec 2024 | 80.40 | 82.00 | 82.00 | 80.40 | 4800 | 1.64% |
| 23 Dec 2024 | 79.10 | 79.00 | 85.80 | 79.00 | 8000 | 2.39% |
| 20 Dec 2024 | 77.25 | 74.50 | 78.00 | 74.50 | 8000 | -1.15% |
| 13 Dec 2024 | 78.15 | 76.50 | 85.75 | 76.50 | 9600 | 2.56% |
| 12 Dec 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 1600 | -2.93% |
| 10 Dec 2024 | 78.50 | 75.50 | 87.50 | 75.50 | 9600 | 3.43% |
| 09 Dec 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1600 | -1.43% |
| 06 Dec 2024 | 77.00 | 77.00 | 84.50 | 77.00 | 8000 | 5.84% |
| 03 Dec 2024 | 72.75 | 72.50 | 73.00 | 72.50 | 3200 | -3.96% |
| 02 Dec 2024 | 75.75 | 76.00 | 79.95 | 75.75 | 6400 | 2.23% |
| 28 Nov 2024 | 74.10 | 75.00 | 86.50 | 74.10 | 6400 | 1.51% |
| 21 Nov 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 0.00% |
| 19 Nov 2024 | 73.00 | 72.50 | 73.00 | 72.50 | 3200 | -5.13% |
| 14 Nov 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1600 | 3.29% |
| 12 Nov 2024 | 74.50 | 73.50 | 74.50 | 73.50 | 6400 | 1.36% |
| 08 Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 2.80% |
| 05 Nov 2024 | 71.50 | 73.50 | 73.50 | 71.00 | 6400 | -10.63% |
| 04 Nov 2024 | 80.00 | 71.00 | 80.00 | 71.00 | 4800 | 19.40% |
| 28 Oct 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | 3.88% |
| 25 Oct 2024 | 64.50 | 69.50 | 69.50 | 64.50 | 12800 | -7.99% |
| 22 Oct 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1600 | -5.14% |
| 21 Oct 2024 | 73.90 | 68.50 | 73.90 | 68.50 | 8000 | 5.50% |
| 17 Oct 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1600 | -2.71% |
| 14 Oct 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.00% |
| 10 Oct 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.00% |
| 07 Oct 2024 | 72.00 | 71.50 | 72.00 | 71.00 | 4800 | -2.91% |
| 04 Oct 2024 | 74.16 | 74.99 | 75.00 | 72.50 | 4800 | 0.90% |
| 03 Oct 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | -2.00% |
| 01 Oct 2024 | 75.00 | 74.50 | 75.00 | 74.50 | 3200 | -1.32% |
| 30 Sep 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 1.33% |
| 27 Sep 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 5.19% |
| 23 Sep 2024 | 71.30 | 74.00 | 74.00 | 71.30 | 3200 | -6.39% |
| 20 Sep 2024 | 76.17 | 75.85 | 76.50 | 75.85 | 8000 | 6.91% |
| 19 Sep 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 3200 | -3.72% |
| 18 Sep 2024 | 74.00 | 78.00 | 79.90 | 73.50 | 19200 | -3.90% |
| 17 Sep 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 6400 | 5.48% |
| 13 Sep 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 1.46% |
| 12 Sep 2024 | 71.95 | 72.90 | 72.90 | 71.00 | 3200 | -0.07% |
| 04 Sep 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 0.00% |
| 03 Sep 2024 | 72.00 | 72.90 | 72.90 | 71.00 | 4800 | -5.26% |
| 29 Aug 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 2.01% |
| 28 Aug 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1600 | -1.97% |
| 27 Aug 2024 | 76.00 | 72.00 | 76.00 | 72.00 | 4800 | 8.34% |
| 26 Aug 2024 | 70.15 | 70.00 | 70.15 | 70.00 | 3200 | -3.37% |
| 22 Aug 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1600 | -3.84% |
| 21 Aug 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 1600 | 4.86% |
| 20 Aug 2024 | 72.00 | 72.00 | 74.00 | 72.00 | 12800 | -1.50% |
| 19 Aug 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1600 | -1.22% |
| 14 Aug 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3200 | -1.33% |
| 08 Aug 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 1.35% |
| 06 Aug 2024 | 74.00 | 74.00 | 75.20 | 74.00 | 4800 | 0.00% |
| 05 Aug 2024 | 74.00 | 74.00 | 76.00 | 74.00 | 4800 | 0.00% |
| 02 Aug 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3200 | 0.00% |
| 01 Aug 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4800 | 0.00% |
| 31 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 0.00% |
| 30 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 4800 | 0.00% |
| 29 Jul 2024 | 74.00 | 77.25 | 77.25 | 74.00 | 6400 | 0.00% |
| 26 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 0.00% |
| 25 Jul 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | -0.05% |
| 24 Jul 2024 | 74.04 | 75.00 | 75.00 | 74.00 | 4800 | -0.62% |
| 23 Jul 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1600 | -3.25% |
| 22 Jul 2024 | 77.00 | 70.90 | 80.00 | 70.90 | 17600 | 14.50% |
| 19 Jul 2024 | 67.25 | 66.50 | 68.00 | 66.50 | 3200 | -6.60% |
| 16 Jul 2024 | 72.00 | 81.00 | 81.00 | 72.00 | 4800 | 5.11% |
| 15 Jul 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1600 | -0.58% |
| 12 Jul 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1600 | -0.14% |
| 10 Jul 2024 | 69.00 | 69.00 | 69.05 | 69.00 | 4800 | 1.47% |
| 09 Jul 2024 | 68.00 | 68.61 | 68.61 | 68.00 | 4800 | -0.89% |
| 08 Jul 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 1600 | -1.28% |
| 05 Jul 2024 | 69.50 | 69.00 | 70.00 | 69.00 | 4800 | 3.73% |
| 04 Jul 2024 | 67.00 | 65.20 | 67.00 | 65.00 | 4800 | 2.98% |
| 03 Jul 2024 | 65.06 | 65.51 | 67.88 | 65.06 | 8000 | -0.69% |
| 02 Jul 2024 | 65.51 | 68.00 | 68.95 | 65.51 | 9600 | 0.00% |
| 01 Jul 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 3200 | 0.78% |
| 24 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | -1.52% |
| 21 Jun 2024 | 66.00 | 65.00 | 67.00 | 65.00 | 8000 | 1.54% |
| 19 Jun 2024 | 65.00 | 66.10 | 66.10 | 65.00 | 4800 | -1.52% |
| 18 Jun 2024 | 66.00 | 63.85 | 66.00 | 63.85 | 6400 | 3.13% |
| 14 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 0.39% |
| 12 Jun 2024 | 63.75 | 64.60 | 64.60 | 63.75 | 6400 | -0.78% |
| 10 Jun 2024 | 64.25 | 65.97 | 65.97 | 64.25 | 3200 | -2.28% |
| 07 Jun 2024 | 65.75 | 65.02 | 65.75 | 65.02 | 3200 | -0.38% |
| 06 Jun 2024 | 66.00 | 64.50 | 66.00 | 64.50 | 4800 | -1.48% |
| 04 Jun 2024 | 66.99 | 67.00 | 67.00 | 66.98 | 3200 | -1.21% |
| 03 Jun 2024 | 67.81 | 67.60 | 68.00 | 67.60 | 4800 | 2.74% |
| 31 May 2024 | 66.00 | 66.50 | 67.00 | 66.00 | 8000 | -4.49% |
| 30 May 2024 | 69.10 | 74.00 | 74.00 | 69.10 | 6400 | -2.68% |
| 28 May 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 3200 | -4.05% |
| 27 May 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 0.27% |
| 24 May 2024 | 73.80 | 70.50 | 73.80 | 70.50 | 3200 | -0.20% |
| 23 May 2024 | 73.95 | 73.00 | 73.95 | 71.05 | 4800 | 5.49% |
| 22 May 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 1600 | -4.63% |
| 16 May 2024 | 73.50 | 74.50 | 74.50 | 73.50 | 6400 | -3.29% |
| 15 May 2024 | 76.00 | 75.30 | 76.00 | 75.30 | 3200 | -2.56% |
| 08 May 2024 | 78.00 | 77.30 | 78.00 | 77.30 | 3200 | -3.35% |
| 06 May 2024 | 80.70 | 80.20 | 80.70 | 80.20 | 3200 | -5.06% |
| 02 May 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 3.66% |
| 25 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -3.53% |
| 24 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.00% |
| 23 Apr 2024 | 85.00 | 85.00 | 85.00 | 82.01 | 6400 | 1.06% |
| 22 Apr 2024 | 84.11 | 84.85 | 85.00 | 84.11 | 6400 | 2.57% |
| 12 Apr 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 4800 | -3.53% |
| 08 Apr 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 1.19% |
| 05 Apr 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3200 | 1.20% |
| 04 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 4800 | 0.61% |
| 03 Apr 2024 | 82.50 | 83.00 | 83.00 | 82.50 | 3200 | -0.59% |
| 02 Apr 2024 | 82.99 | 80.00 | 82.99 | 80.00 | 3200 | 5.72% |
| 01 Apr 2024 | 78.50 | 73.90 | 78.80 | 72.00 | 12800 | 19.54% |
| 28 Mar 2024 | 65.67 | 65.05 | 66.68 | 65.05 | 20800 | -1.99% |
| 27 Mar 2024 | 67.00 | 66.70 | 69.35 | 66.70 | 12800 | 0.45% |
| 26 Mar 2024 | 66.70 | 68.60 | 69.60 | 66.70 | 11200 | -4.71% |
| 22 Mar 2024 | 70.00 | 71.49 | 71.49 | 68.50 | 8000 | 0.72% |
| 21 Mar 2024 | 69.50 | 67.10 | 69.50 | 67.10 | 4800 | 4.35% |
| 20 Mar 2024 | 66.60 | 65.25 | 67.00 | 65.25 | 8000 | -1.33% |
| 19 Mar 2024 | 67.50 | 67.10 | 67.50 | 67.10 | 3200 | -3.75% |
| 18 Mar 2024 | 70.13 | 72.00 | 72.00 | 69.25 | 6400 | -1.23% |
| 15 Mar 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 4800 | 4.41% |
| 14 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -2.07% |
| 13 Mar 2024 | 69.44 | 67.50 | 69.44 | 65.50 | 8000 | 3.24% |
| 12 Mar 2024 | 67.26 | 76.49 | 76.49 | 67.26 | 14400 | -4.87% |
| 11 Mar 2024 | 70.70 | 74.50 | 78.08 | 67.18 | 12800 | -8.18% |
| 06 Mar 2024 | 77.00 | 77.25 | 77.25 | 77.00 | 3200 | -1.91% |
| 05 Mar 2024 | 78.50 | 78.06 | 78.50 | 78.06 | 3200 | -0.76% |
| 04 Mar 2024 | 79.10 | 81.94 | 81.94 | 79.10 | 8000 | -2.27% |
| 01 Mar 2024 | 80.94 | 82.00 | 86.50 | 72.10 | 28800 | -4.78% |
| 28 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 0.59% |
| 27 Feb 2024 | 84.50 | 84.00 | 84.50 | 84.00 | 3200 | 0.02% |
| 26 Feb 2024 | 84.48 | 86.00 | 86.00 | 84.45 | 9600 | -1.77% |
| 23 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -3.10% |
| 22 Feb 2024 | 88.75 | 89.00 | 89.00 | 88.50 | 3200 | -2.47% |
| 19 Feb 2024 | 91.00 | 89.00 | 92.00 | 89.00 | 9600 | 2.54% |
| 15 Feb 2024 | 88.75 | 88.00 | 90.00 | 88.00 | 4800 | 4.41% |
| 14 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3200 | 0.00% |
| 13 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -3.41% |
| 12 Feb 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 4800 | 3.53% |
| 09 Feb 2024 | 85.00 | 87.50 | 87.50 | 85.00 | 6400 | -5.56% |
| 08 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.00% |
| 06 Feb 2024 | 90.00 | 89.50 | 91.00 | 89.50 | 6400 | -2.49% |
| 02 Feb 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 1600 | -2.33% |
| 01 Feb 2024 | 94.50 | 92.50 | 94.50 | 92.40 | 4800 | -0.53% |
| 31 Jan 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | 0.00% |
| 30 Jan 2024 | 95.00 | 98.00 | 98.00 | 92.55 | 12800 | -2.56% |
| 25 Jan 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1600 | 0.52% |
| 23 Jan 2024 | 97.00 | 98.50 | 98.50 | 97.00 | 3200 | -1.77% |
| 20 Jan 2024 | 98.75 | 100.00 | 100.00 | 98.50 | 6400 | -2.23% |
| 19 Jan 2024 | 101.00 | 99.00 | 101.00 | 99.00 | 3200 | 3.06% |
| 18 Jan 2024 | 98.00 | 93.00 | 99.00 | 93.00 | 16000 | -2.49% |
| 17 Jan 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1600 | 0.00% |
| 16 Jan 2024 | 100.50 | 101.90 | 101.90 | 100.50 | 8000 | -2.43% |
| 15 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 3200 | 0.98% |
| 12 Jan 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 8000 | -2.35% |
| 11 Jan 2024 | 104.45 | 95.50 | 104.45 | 95.50 | 12800 | 3.42% |
| 10 Jan 2024 | 101.00 | 101.50 | 101.50 | 100.05 | 4800 | -1.94% |
| 09 Jan 2024 | 103.00 | 103.00 | 103.00 | 102.00 | 6400 | -0.96% |
| 08 Jan 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 11200 | -0.91% |
| 05 Jan 2024 | 104.95 | 101.00 | 104.95 | 100.50 | 19200 | 2.14% |
| 04 Jan 2024 | 102.75 | 102.95 | 102.95 | 102.20 | 9600 | 0.24% |
| 03 Jan 2024 | 102.50 | 100.00 | 103.95 | 98.00 | 19200 | -0.44% |
| 02 Jan 2024 | 102.95 | 101.00 | 102.95 | 101.00 | 3200 | 0.78% |
| 01 Jan 2024 | 102.15 | 103.00 | 103.00 | 100.95 | 11200 | -3.62% |
| 29 Dec 2023 | 105.99 | 102.00 | 105.99 | 100.00 | 16000 | 0.94% |
| 28 Dec 2023 | 105.00 | 117.90 | 117.90 | 105.00 | 28800 | -7.08% |
| 27 Dec 2023 | 113.00 | 113.50 | 119.99 | 110.31 | 105600 | 9.50% |
| 26 Dec 2023 | 103.20 | 91.00 | 103.20 | 91.00 | 89600 | 20.00% |
| 22 Dec 2023 | 86.00 | 86.00 | 86.49 | 86.00 | 4800 | 1.18% |
| 21 Dec 2023 | 85.00 | 82.00 | 85.00 | 81.00 | 9600 | 0.00% |
| 19 Dec 2023 | 85.00 | 86.05 | 86.05 | 85.00 | 4800 | -1.48% |
| 18 Dec 2023 | 86.28 | 87.00 | 87.00 | 85.10 | 8000 | -0.83% |
| 15 Dec 2023 | 87.00 | 86.02 | 87.00 | 84.00 | 32000 | 0.00% |
| 14 Dec 2023 | 87.00 | 86.60 | 87.50 | 86.60 | 14400 | -2.14% |
| 13 Dec 2023 | 88.90 | 90.05 | 90.05 | 88.90 | 6400 | -1.28% |
| 12 Dec 2023 | 90.05 | 91.00 | 91.00 | 90.05 | 3200 | -2.54% |
| 11 Dec 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 1600 | 0.00% |
| 08 Dec 2023 | 92.40 | 93.00 | 93.00 | 92.40 | 11200 | -0.65% |
| 07 Dec 2023 | 93.00 | 90.10 | 93.00 | 90.10 | 6400 | 1.27% |
| 06 Dec 2023 | 91.83 | 93.26 | 93.26 | 91.80 | 14400 | -2.00% |
| 05 Dec 2023 | 93.70 | 95.00 | 95.00 | 93.70 | 3200 | -2.90% |
| 04 Dec 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 1600 | 0.00% |
| 01 Dec 2023 | 96.50 | 90.55 | 97.55 | 90.50 | 20800 | 4.89% |
| 30 Nov 2023 | 92.00 | 92.25 | 95.00 | 92.00 | 12800 | -2.13% |
| 29 Nov 2023 | 94.00 | 95.00 | 95.10 | 94.00 | 16000 | -0.58% |
| 28 Nov 2023 | 94.55 | 94.55 | 94.55 | 94.50 | 3200 | -4.97% |
| 23 Nov 2023 | 99.50 | 98.95 | 100.00 | 98.70 | 14400 | 3.65% |
| 22 Nov 2023 | 96.00 | 96.50 | 96.50 | 96.00 | 12800 | -2.24% |
| 21 Nov 2023 | 98.20 | 90.45 | 98.90 | 90.45 | 25600 | 4.64% |
| 20 Nov 2023 | 93.85 | 94.95 | 94.95 | 92.30 | 14400 | -0.16% |
| 17 Nov 2023 | 94.00 | 94.10 | 94.10 | 94.00 | 6400 | 0.00% |
| 16 Nov 2023 | 94.00 | 94.00 | 94.00 | 92.55 | 4800 | -3.98% |
| 15 Nov 2023 | 97.90 | 98.00 | 98.00 | 97.90 | 3200 | 0.41% |
| 13 Nov 2023 | 97.50 | 94.50 | 97.50 | 93.05 | 4800 | 0.62% |
| 10 Nov 2023 | 96.90 | 92.15 | 107.50 | 92.15 | 48000 | 2.54% |
| 09 Nov 2023 | 94.50 | 91.55 | 95.70 | 91.55 | 19200 | 0.05% |
| 08 Nov 2023 | 94.45 | 96.25 | 96.25 | 92.05 | 20800 | -0.68% |
| 07 Nov 2023 | 95.10 | 95.25 | 98.00 | 95.00 | 22400 | -0.78% |
| 06 Nov 2023 | 95.85 | 99.00 | 99.00 | 95.10 | 19200 | -5.15% |
| 03 Nov 2023 | 101.05 | 101.10 | 101.10 | 101.00 | 6400 | -1.03% |
| 02 Nov 2023 | 102.10 | 105.00 | 105.00 | 102.00 | 9600 | 0.10% |
| 01 Nov 2023 | 102.00 | 102.05 | 102.05 | 102.00 | 3200 | -2.35% |
| 31 Oct 2023 | 104.45 | 103.10 | 107.00 | 103.10 | 9600 | -0.29% |
| 30 Oct 2023 | 104.75 | 103.10 | 104.90 | 103.10 | 4800 | 0.00% |
| 27 Oct 2023 | 104.75 | 104.75 | 104.75 | 104.75 | 1600 | 0.00% |
| 26 Oct 2023 | 104.75 | 101.00 | 105.00 | 100.00 | 12800 | 0.24% |
| 25 Oct 2023 | 104.50 | 104.50 | 104.50 | 102.50 | 8000 | 0.10% |
| 23 Oct 2023 | 104.40 | 112.00 | 112.00 | 104.20 | 14400 | -6.79% |
| 20 Oct 2023 | 112.00 | 110.10 | 112.00 | 110.00 | 11200 | 7.69% |
| 19 Oct 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1600 | -1.89% |
| 18 Oct 2023 | 106.00 | 108.00 | 108.00 | 105.10 | 12800 | -2.97% |
| 17 Oct 2023 | 109.25 | 111.35 | 111.35 | 108.50 | 12800 | -3.28% |
| 16 Oct 2023 | 112.95 | 112.10 | 114.00 | 111.50 | 12800 | 0.80% |
| 13 Oct 2023 | 112.05 | 107.30 | 113.60 | 107.30 | 27200 | 4.38% |
| 12 Oct 2023 | 107.35 | 104.05 | 110.00 | 104.05 | 40000 | 0.33% |
| 11 Oct 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 6400 | -0.93% |
| 10 Oct 2023 | 108.00 | 109.00 | 109.00 | 106.00 | 9600 | 2.27% |
| 09 Oct 2023 | 105.60 | 110.00 | 110.00 | 105.50 | 14400 | -7.57% |
| 06 Oct 2023 | 114.25 | 110.00 | 116.00 | 110.00 | 16000 | 3.16% |
| 05 Oct 2023 | 110.75 | 110.00 | 112.40 | 110.00 | 11200 | 4.33% |
| 04 Oct 2023 | 106.15 | 113.00 | 113.00 | 102.20 | 46400 | -3.37% |
| 03 Oct 2023 | 109.85 | 122.95 | 123.00 | 107.05 | 115200 | -12.08% |
| 29 Sep 2023 | 124.94 | 114.44 | 125.50 | 114.44 | 110400 | 3.72% |
| 28 Sep 2023 | 120.46 | 120.46 | 131.50 | 120.46 | 84800 | -4.99% |
| 27 Sep 2023 | 126.79 | 126.79 | 126.79 | 126.79 | 4800 | -5.00% |
| 26 Sep 2023 | 133.46 | 133.46 | 133.46 | 133.46 | 4800 | -5.00% |
| 25 Sep 2023 | 140.48 | 140.48 | 146.00 | 140.48 | 185600 | -5.00% |
| 22 Sep 2023 | 147.87 | 147.87 | 147.87 | 147.87 | 3200 | -5.00% |
| 21 Sep 2023 | 155.65 | 155.65 | 155.65 | 155.65 | 8000 | -5.00% |
| 20 Sep 2023 | 163.84 | 175.95 | 175.95 | 162.05 | 302400 | -2.23% |
| 18 Sep 2023 | 167.58 | 167.58 | 167.58 | 161.00 | 449600 | 5.00% |
