Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 198.85 | 192.00 | 199.00 | 190.05 | 6200 | 2.11% |
| 18 Dec 2025 | 194.75 | 205.00 | 207.00 | 190.00 | 18800 | -5.92% |
| 17 Dec 2025 | 207.00 | 212.50 | 212.50 | 200.00 | 6200 | 3.50% |
| 16 Dec 2025 | 200.00 | 204.00 | 205.00 | 200.00 | 5800 | -3.38% |
| 15 Dec 2025 | 207.00 | 207.50 | 207.95 | 200.20 | 8800 | -0.46% |
| 12 Dec 2025 | 207.95 | 202.60 | 210.00 | 201.00 | 33000 | 3.66% |
| 11 Dec 2025 | 200.60 | 197.95 | 203.50 | 194.10 | 20600 | 1.83% |
| 10 Dec 2025 | 197.00 | 197.05 | 203.90 | 196.00 | 4800 | 0.51% |
| 09 Dec 2025 | 196.00 | 198.00 | 198.00 | 190.05 | 20400 | -2.71% |
| 08 Dec 2025 | 201.45 | 204.50 | 206.00 | 200.00 | 13800 | -1.49% |
| 05 Dec 2025 | 204.50 | 204.50 | 205.20 | 204.00 | 7000 | -0.58% |
| 04 Dec 2025 | 205.70 | 213.00 | 216.75 | 204.00 | 4400 | -5.12% |
| 03 Dec 2025 | 216.80 | 216.25 | 217.00 | 214.00 | 3800 | 1.26% |
| 02 Dec 2025 | 214.10 | 207.45 | 215.00 | 202.30 | 27600 | -0.65% |
| 01 Dec 2025 | 215.50 | 219.00 | 228.95 | 201.00 | 23200 | -2.11% |
| 28 Nov 2025 | 220.15 | 218.00 | 220.95 | 210.10 | 8400 | 2.40% |
| 27 Nov 2025 | 215.00 | 209.00 | 215.95 | 209.00 | 7400 | 5.06% |
| 26 Nov 2025 | 204.65 | 212.45 | 212.45 | 196.10 | 15800 | -3.67% |
| 25 Nov 2025 | 212.45 | 211.00 | 215.95 | 211.00 | 5400 | -0.77% |
| 24 Nov 2025 | 214.10 | 215.65 | 220.00 | 212.85 | 15000 | -0.72% |
| 21 Nov 2025 | 215.65 | 220.00 | 226.00 | 213.55 | 48000 | -3.53% |
| 20 Nov 2025 | 223.55 | 221.20 | 225.00 | 221.20 | 5000 | -1.50% |
| 19 Nov 2025 | 226.95 | 227.00 | 231.90 | 222.10 | 11200 | 0.04% |
| 18 Nov 2025 | 226.85 | 240.00 | 240.00 | 226.05 | 10400 | -3.12% |
| 17 Nov 2025 | 234.15 | 244.00 | 272.00 | 230.00 | 46600 | -5.30% |
| 14 Nov 2025 | 247.25 | 250.00 | 255.00 | 245.00 | 8600 | -1.10% |
| 13 Nov 2025 | 250.00 | 250.00 | 262.00 | 244.00 | 7400 | 0.66% |
| 12 Nov 2025 | 248.35 | 255.00 | 260.00 | 248.00 | 13800 | 1.06% |
| 11 Nov 2025 | 245.75 | 230.00 | 247.00 | 230.00 | 9400 | 7.03% |
| 10 Nov 2025 | 229.60 | 234.00 | 234.50 | 212.00 | 22600 | 0.59% |
| 07 Nov 2025 | 228.25 | 233.90 | 242.40 | 225.25 | 8000 | -0.76% |
| 06 Nov 2025 | 230.00 | 245.00 | 247.50 | 229.00 | 22400 | -6.52% |
| 04 Nov 2025 | 246.05 | 255.00 | 260.00 | 245.00 | 4800 | -1.97% |
| 03 Nov 2025 | 251.00 | 255.00 | 260.00 | 245.00 | 8000 | -1.76% |
| 31 Oct 2025 | 255.50 | 251.20 | 256.25 | 244.00 | 5200 | 1.71% |
| 30 Oct 2025 | 251.20 | 253.10 | 269.40 | 248.00 | 37000 | -6.96% |
| 29 Oct 2025 | 270.00 | 251.00 | 272.50 | 251.00 | 1800 | 3.45% |
| 28 Oct 2025 | 261.00 | 270.50 | 270.50 | 252.10 | 4400 | -3.51% |
| 27 Oct 2025 | 270.50 | 260.05 | 275.00 | 260.05 | 15800 | 3.09% |
| 24 Oct 2025 | 262.40 | 268.00 | 268.00 | 251.05 | 6000 | 0.73% |
| 23 Oct 2025 | 260.50 | 235.00 | 263.00 | 235.00 | 33600 | 10.95% |
| 21 Oct 2025 | 234.80 | 225.10 | 235.00 | 225.10 | 4000 | 4.40% |
| 20 Oct 2025 | 224.90 | 231.85 | 231.85 | 220.00 | 16000 | -3.00% |
| 17 Oct 2025 | 231.85 | 265.00 | 269.30 | 229.00 | 31400 | -9.35% |
| 16 Oct 2025 | 255.75 | 224.00 | 261.90 | 222.10 | 83600 | 13.36% |
| 15 Oct 2025 | 225.60 | 236.00 | 236.00 | 220.00 | 21000 | -5.21% |
| 14 Oct 2025 | 238.00 | 243.50 | 243.50 | 238.00 | 5400 | -3.33% |
| 13 Oct 2025 | 246.20 | 248.00 | 252.90 | 245.25 | 5600 | -1.34% |
| 10 Oct 2025 | 249.55 | 259.05 | 263.95 | 246.55 | 14200 | -3.67% |
| 09 Oct 2025 | 259.05 | 264.70 | 265.10 | 255.95 | 16800 | -2.13% |
| 08 Oct 2025 | 264.70 | 263.70 | 265.00 | 261.00 | 9400 | 0.38% |
| 07 Oct 2025 | 263.70 | 264.00 | 265.00 | 260.00 | 7200 | -0.77% |
| 06 Oct 2025 | 265.75 | 263.25 | 270.00 | 260.00 | 22000 | -1.24% |
| 03 Oct 2025 | 269.10 | 259.70 | 272.00 | 259.70 | 8800 | 2.59% |
| 01 Oct 2025 | 262.30 | 264.10 | 271.00 | 260.00 | 13800 | -1.76% |
| 30 Sep 2025 | 267.00 | 271.00 | 271.00 | 265.10 | 17000 | -1.33% |
| 29 Sep 2025 | 270.60 | 276.25 | 279.90 | 268.95 | 24600 | -2.36% |
| 26 Sep 2025 | 277.15 | 281.00 | 281.00 | 272.00 | 21000 | -1.41% |
| 25 Sep 2025 | 281.10 | 275.55 | 282.80 | 275.00 | 14200 | 0.48% |
| 24 Sep 2025 | 279.75 | 285.00 | 287.45 | 278.50 | 42800 | -1.13% |
| 23 Sep 2025 | 282.95 | 283.05 | 287.00 | 282.50 | 14800 | -0.02% |
| 22 Sep 2025 | 283.00 | 290.00 | 291.00 | 275.00 | 16800 | -0.86% |
| 19 Sep 2025 | 285.45 | 282.00 | 285.50 | 280.00 | 9000 | 0.94% |
| 18 Sep 2025 | 282.80 | 283.10 | 294.85 | 280.00 | 23200 | -0.05% |
| 17 Sep 2025 | 282.95 | 297.00 | 299.00 | 277.05 | 27200 | -4.62% |
| 16 Sep 2025 | 296.65 | 293.00 | 298.45 | 287.20 | 27600 | 3.42% |
| 15 Sep 2025 | 286.85 | 278.00 | 300.00 | 278.00 | 20600 | 4.69% |
| 12 Sep 2025 | 274.00 | 286.30 | 286.30 | 273.00 | 26400 | -2.16% |
| 11 Sep 2025 | 280.05 | 288.00 | 289.80 | 280.00 | 12400 | -3.36% |
| 10 Sep 2025 | 289.80 | 284.50 | 290.00 | 280.00 | 17800 | 2.20% |
| 09 Sep 2025 | 283.55 | 286.00 | 286.50 | 269.00 | 43200 | 1.80% |
| 08 Sep 2025 | 278.55 | 290.00 | 290.10 | 278.30 | 24600 | -3.77% |
| 05 Sep 2025 | 289.45 | 298.50 | 300.00 | 284.60 | 39200 | -2.56% |
| 04 Sep 2025 | 297.05 | 299.95 | 299.95 | 292.50 | 13800 | 2.66% |
| 03 Sep 2025 | 289.35 | 314.70 | 314.70 | 286.55 | 58200 | -5.05% |
| 02 Sep 2025 | 304.75 | 313.45 | 316.00 | 290.00 | 25600 | -2.78% |
| 01 Sep 2025 | 313.45 | 320.10 | 331.00 | 306.60 | 7400 | -3.20% |
| 29 Aug 2025 | 323.80 | 318.00 | 344.00 | 318.00 | 8600 | -0.67% |
| 28 Aug 2025 | 326.00 | 336.00 | 340.00 | 326.00 | 1800 | -3.92% |
| 26 Aug 2025 | 339.30 | 344.00 | 352.00 | 335.10 | 27800 | 4.82% |
| 25 Aug 2025 | 323.70 | 288.00 | 323.70 | 288.00 | 50600 | 9.99% |
| 22 Aug 2025 | 294.30 | 294.80 | 298.00 | 288.00 | 23800 | 0.75% |
| 21 Aug 2025 | 292.10 | 306.00 | 310.95 | 291.00 | 17000 | -4.17% |
| 20 Aug 2025 | 304.80 | 312.00 | 312.00 | 304.10 | 21400 | -1.39% |
| 19 Aug 2025 | 309.10 | 307.00 | 312.00 | 306.50 | 6600 | 0.93% |
| 18 Aug 2025 | 306.25 | 312.00 | 319.00 | 304.05 | 8200 | -0.02% |
| 14 Aug 2025 | 306.30 | 315.00 | 315.00 | 304.05 | 10200 | -1.54% |
| 13 Aug 2025 | 311.10 | 314.95 | 328.90 | 311.00 | 15600 | 1.14% |
| 12 Aug 2025 | 307.60 | 330.00 | 330.00 | 295.15 | 94400 | -6.19% |
| 11 Aug 2025 | 327.90 | 314.10 | 329.80 | 314.10 | 10800 | 2.18% |
| 08 Aug 2025 | 320.90 | 326.00 | 333.00 | 319.55 | 20600 | -1.97% |
| 07 Aug 2025 | 327.35 | 353.00 | 353.00 | 318.80 | 48200 | -7.23% |
| 06 Aug 2025 | 352.85 | 365.00 | 366.00 | 344.30 | 10200 | -2.64% |
| 05 Aug 2025 | 362.40 | 356.50 | 366.00 | 356.50 | 10400 | -0.58% |
| 04 Aug 2025 | 364.50 | 376.10 | 384.90 | 361.65 | 15200 | -3.08% |
| 01 Aug 2025 | 376.10 | 393.00 | 393.00 | 368.00 | 16600 | -2.31% |
| 31 Jul 2025 | 385.00 | 389.75 | 401.00 | 378.20 | 4800 | -1.22% |
| 30 Jul 2025 | 389.75 | 399.00 | 403.00 | 385.00 | 12000 | 1.54% |
| 29 Jul 2025 | 383.85 | 390.00 | 391.00 | 382.00 | 21200 | -3.08% |
| 28 Jul 2025 | 396.05 | 407.95 | 407.95 | 391.00 | 45200 | -2.37% |
| 25 Jul 2025 | 405.65 | 405.00 | 415.40 | 402.30 | 32200 | 0.63% |
| 24 Jul 2025 | 403.10 | 399.45 | 407.00 | 397.05 | 20000 | 0.91% |
| 23 Jul 2025 | 399.45 | 400.15 | 402.90 | 394.00 | 29600 | 0.96% |
| 22 Jul 2025 | 395.65 | 381.00 | 396.25 | 381.00 | 28400 | 4.84% |
| 21 Jul 2025 | 377.40 | 373.80 | 383.95 | 366.00 | 33200 | 1.96% |
| 18 Jul 2025 | 370.15 | 366.00 | 374.00 | 360.00 | 19200 | 0.60% |
| 17 Jul 2025 | 367.95 | 360.55 | 377.70 | 357.00 | 125800 | 2.05% |
| 16 Jul 2025 | 360.55 | 367.00 | 367.00 | 356.00 | 46400 | -0.70% |
| 15 Jul 2025 | 363.10 | 369.95 | 378.00 | 362.10 | 45200 | -0.85% |
| 14 Jul 2025 | 366.20 | 370.00 | 370.00 | 363.25 | 36000 | -1.12% |
| 11 Jul 2025 | 370.35 | 371.90 | 375.00 | 368.00 | 18600 | -0.40% |
| 10 Jul 2025 | 371.85 | 371.00 | 377.10 | 368.00 | 8800 | -1.02% |
| 09 Jul 2025 | 375.70 | 361.50 | 382.75 | 360.00 | 21000 | 2.79% |
| 08 Jul 2025 | 365.50 | 374.90 | 374.90 | 360.00 | 39000 | -2.53% |
| 07 Jul 2025 | 375.00 | 370.00 | 379.00 | 370.00 | 7800 | 0.93% |
| 04 Jul 2025 | 371.55 | 373.40 | 376.75 | 363.15 | 11200 | 1.24% |
| 03 Jul 2025 | 367.00 | 377.00 | 377.00 | 360.00 | 16800 | -2.45% |
| 02 Jul 2025 | 376.20 | 380.00 | 389.95 | 370.25 | 18800 | -1.04% |
| 01 Jul 2025 | 380.15 | 394.00 | 397.00 | 380.00 | 20400 | -1.55% |
| 30 Jun 2025 | 386.15 | 390.00 | 400.65 | 385.00 | 19600 | -0.50% |
| 27 Jun 2025 | 388.10 | 399.00 | 400.00 | 388.10 | 28000 | -1.75% |
| 26 Jun 2025 | 395.00 | 399.90 | 401.70 | 395.00 | 25400 | 0.00% |
| 25 Jun 2025 | 395.00 | 396.55 | 407.95 | 395.00 | 97400 | -1.25% |
| 24 Jun 2025 | 400.00 | 391.50 | 400.00 | 391.50 | 107200 | 0.14% |
| 23 Jun 2025 | 399.45 | 399.45 | 399.45 | 399.45 | 400 | -2.00% |
| 20 Jun 2025 | 407.60 | 407.60 | 407.60 | 407.60 | 2400 | -2.00% |
| 19 Jun 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 12000 | -1.99% |
| 18 Jun 2025 | 424.35 | 424.35 | 424.35 | 424.35 | 800 | -2.00% |
| 17 Jun 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 600 | -1.99% |
| 16 Jun 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 1000 | -2.00% |
| 13 Jun 2025 | 450.80 | 450.80 | 450.80 | 450.80 | 12400 | -2.00% |
| 12 Jun 2025 | 460.00 | 449.65 | 467.95 | 449.65 | 115800 | 0.26% |
| 11 Jun 2025 | 458.80 | 458.80 | 458.80 | 458.80 | 15400 | 1.99% |
| 10 Jun 2025 | 449.85 | 449.85 | 449.85 | 449.85 | 28000 | 2.00% |
| 09 Jun 2025 | 441.05 | 441.05 | 441.05 | 440.00 | 54000 | 1.99% |
| 06 Jun 2025 | 432.45 | 432.45 | 432.45 | 432.45 | 14200 | 1.99% |
| 05 Jun 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 6600 | 2.00% |
| 04 Jun 2025 | 415.70 | 415.70 | 415.70 | 415.70 | 15800 | 2.00% |
| 03 Jun 2025 | 407.55 | 407.55 | 407.55 | 407.55 | 14200 | 1.99% |
| 02 Jun 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 4200 | 1.99% |
| 30 May 2025 | 391.80 | 391.90 | 391.90 | 390.95 | 16800 | 1.31% |
| 29 May 2025 | 386.75 | 400.75 | 400.75 | 386.75 | 13600 | -1.99% |
| 28 May 2025 | 394.60 | 394.60 | 395.00 | 394.60 | 12400 | -2.00% |
| 27 May 2025 | 402.65 | 386.95 | 402.65 | 386.95 | 54600 | 1.99% |
| 26 May 2025 | 394.80 | 394.80 | 394.80 | 394.80 | 7200 | 1.99% |
| 23 May 2025 | 387.10 | 386.00 | 387.10 | 386.00 | 5400 | 1.99% |
| 22 May 2025 | 379.55 | 386.70 | 386.70 | 379.45 | 8400 | -1.96% |
| 21 May 2025 | 387.15 | 389.00 | 389.00 | 387.15 | 4400 | -2.00% |
| 20 May 2025 | 395.05 | 393.30 | 400.00 | 393.30 | 3200 | -1.39% |
| 19 May 2025 | 400.60 | 406.55 | 407.80 | 395.00 | 18200 | -0.98% |
| 16 May 2025 | 404.55 | 412.50 | 412.50 | 390.70 | 8800 | -0.19% |
| 15 May 2025 | 405.30 | 408.00 | 412.20 | 397.00 | 11000 | 2.54% |
| 14 May 2025 | 395.25 | 369.10 | 395.25 | 363.05 | 18600 | 4.99% |
| 13 May 2025 | 376.45 | 376.00 | 379.95 | 363.00 | 7000 | 3.72% |
| 12 May 2025 | 362.95 | 347.20 | 362.95 | 347.20 | 6000 | 4.99% |
| 09 May 2025 | 345.70 | 365.00 | 370.00 | 344.70 | 7600 | -4.58% |
| 08 May 2025 | 362.30 | 366.10 | 376.10 | 360.00 | 4000 | -0.86% |
| 07 May 2025 | 365.45 | 355.00 | 375.00 | 355.00 | 7200 | -1.71% |
| 06 May 2025 | 371.80 | 395.00 | 395.00 | 370.00 | 3800 | -3.77% |
| 05 May 2025 | 386.35 | 407.45 | 407.45 | 380.15 | 4800 | -2.09% |
| 02 May 2025 | 394.60 | 414.90 | 414.90 | 392.05 | 6600 | -4.07% |
| 30 Apr 2025 | 411.35 | 404.95 | 420.00 | 389.50 | 25000 | 0.33% |
| 29 Apr 2025 | 410.00 | 414.60 | 424.50 | 397.05 | 16800 | -0.58% |
| 28 Apr 2025 | 412.40 | 400.15 | 419.40 | 400.00 | 13800 | 3.05% |
| 25 Apr 2025 | 400.20 | 404.20 | 407.90 | 383.60 | 14600 | -0.88% |
| 24 Apr 2025 | 403.75 | 397.00 | 409.70 | 396.20 | 6200 | 0.19% |
| 23 Apr 2025 | 403.00 | 398.20 | 407.00 | 390.10 | 7400 | -0.33% |
| 22 Apr 2025 | 404.35 | 415.00 | 423.00 | 402.00 | 9800 | -2.22% |
| 21 Apr 2025 | 413.55 | 396.95 | 417.05 | 390.60 | 85600 | 4.12% |
| 17 Apr 2025 | 397.20 | 409.00 | 418.00 | 392.50 | 23800 | -1.88% |
| 16 Apr 2025 | 404.80 | 426.10 | 426.10 | 404.35 | 13000 | -4.89% |
| 15 Apr 2025 | 425.60 | 430.10 | 436.95 | 422.50 | 14000 | -0.76% |
| 11 Apr 2025 | 428.85 | 431.00 | 433.90 | 420.00 | 13600 | 1.94% |
| 09 Apr 2025 | 420.70 | 425.05 | 431.90 | 417.75 | 12400 | -4.26% |
| 08 Apr 2025 | 439.40 | 450.00 | 452.95 | 426.60 | 5400 | -0.14% |
| 07 Apr 2025 | 440.00 | 437.60 | 440.00 | 437.60 | 12600 | -4.47% |
| 04 Apr 2025 | 460.60 | 484.80 | 484.80 | 460.60 | 32800 | -4.99% |
| 03 Apr 2025 | 484.80 | 475.00 | 494.80 | 475.00 | 24600 | -1.62% |
| 02 Apr 2025 | 492.80 | 486.60 | 510.90 | 486.00 | 88800 | 1.27% |
| 01 Apr 2025 | 486.60 | 486.60 | 486.60 | 473.10 | 56800 | 5.00% |
| 28 Mar 2025 | 463.45 | 461.95 | 473.25 | 433.10 | 69400 | 2.82% |
| 27 Mar 2025 | 450.75 | 435.00 | 450.75 | 425.00 | 71000 | 5.00% |
| 26 Mar 2025 | 429.30 | 423.95 | 432.50 | 391.40 | 133600 | 4.21% |
| 25 Mar 2025 | 411.95 | 411.95 | 411.95 | 411.95 | 19000 | 5.00% |
| 24 Mar 2025 | 392.35 | 392.35 | 392.35 | 390.00 | 22400 | 4.99% |
| 21 Mar 2025 | 373.70 | 367.95 | 373.70 | 362.00 | 24600 | 4.99% |
| 20 Mar 2025 | 355.95 | 355.95 | 355.95 | 345.00 | 93600 | 5.00% |
| 19 Mar 2025 | 339.00 | 325.35 | 339.00 | 325.35 | 29600 | 4.99% |
| 18 Mar 2025 | 322.90 | 298.55 | 325.35 | 294.45 | 197400 | 4.19% |
| 17 Mar 2025 | 309.90 | 304.30 | 317.80 | 289.10 | 88600 | 1.84% |
| 13 Mar 2025 | 304.30 | 308.00 | 331.00 | 303.20 | 60000 | -4.65% |
| 12 Mar 2025 | 319.15 | 334.90 | 337.85 | 319.15 | 83200 | -4.99% |
| 11 Mar 2025 | 335.90 | 335.90 | 346.95 | 335.90 | 40200 | -4.99% |
| 10 Mar 2025 | 353.55 | 387.85 | 387.85 | 350.95 | 113200 | -4.29% |
| 07 Mar 2025 | 369.40 | 363.95 | 369.40 | 357.50 | 14600 | 4.99% |
| 06 Mar 2025 | 351.85 | 328.00 | 351.85 | 319.20 | 84800 | 5.00% |
| 05 Mar 2025 | 335.10 | 337.05 | 355.00 | 335.10 | 114800 | -4.99% |
| 04 Mar 2025 | 352.70 | 355.25 | 360.00 | 352.70 | 32800 | -5.00% |
| 03 Mar 2025 | 371.25 | 392.00 | 392.00 | 371.25 | 19200 | -4.99% |
| 28 Feb 2025 | 390.75 | 390.00 | 406.70 | 382.20 | 22000 | -2.87% |
| 27 Feb 2025 | 402.30 | 408.35 | 409.00 | 387.95 | 25200 | -1.48% |
| 25 Feb 2025 | 408.35 | 383.10 | 413.95 | 383.10 | 24200 | 3.01% |
| 24 Feb 2025 | 396.40 | 416.65 | 425.00 | 395.85 | 17400 | -4.86% |
| 21 Feb 2025 | 416.65 | 406.90 | 422.95 | 405.00 | 19000 | 2.88% |
| 20 Feb 2025 | 405.00 | 392.00 | 408.80 | 392.00 | 14400 | 1.85% |
| 19 Feb 2025 | 397.65 | 373.00 | 404.00 | 369.00 | 87400 | 2.38% |
| 18 Feb 2025 | 388.40 | 395.50 | 407.80 | 388.40 | 27000 | -4.99% |
| 17 Feb 2025 | 408.80 | 416.00 | 434.80 | 395.75 | 25200 | -1.86% |
| 14 Feb 2025 | 416.55 | 438.00 | 444.95 | 412.05 | 39200 | -3.58% |
| 13 Feb 2025 | 432.00 | 452.00 | 453.00 | 420.10 | 19800 | -3.14% |
| 12 Feb 2025 | 446.00 | 464.00 | 470.00 | 427.85 | 93800 | -6.17% |
| 11 Feb 2025 | 475.35 | 500.00 | 500.00 | 465.00 | 31800 | -7.81% |
| 10 Feb 2025 | 515.60 | 540.00 | 550.90 | 508.05 | 19200 | -3.71% |
| 07 Feb 2025 | 535.45 | 570.00 | 592.55 | 515.00 | 39600 | -3.88% |
| 06 Feb 2025 | 557.05 | 523.05 | 567.00 | 515.00 | 15400 | 6.53% |
| 05 Feb 2025 | 522.90 | 531.00 | 531.00 | 507.95 | 9000 | 3.00% |
| 04 Feb 2025 | 507.65 | 485.00 | 514.85 | 466.70 | 29800 | 3.34% |
| 03 Feb 2025 | 491.25 | 515.00 | 515.00 | 485.00 | 7600 | -3.27% |
| 01 Feb 2025 | 507.85 | 524.00 | 530.00 | 505.05 | 11000 | -3.48% |
| 31 Jan 2025 | 526.15 | 508.00 | 533.90 | 491.00 | 33600 | 3.47% |
| 30 Jan 2025 | 508.50 | 486.85 | 511.00 | 462.55 | 18800 | 4.45% |
| 29 Jan 2025 | 486.85 | 474.00 | 490.00 | 448.00 | 24200 | 4.32% |
| 28 Jan 2025 | 466.70 | 466.00 | 480.00 | 464.40 | 32600 | -4.52% |
| 27 Jan 2025 | 488.80 | 501.30 | 501.30 | 488.80 | 9000 | -5.00% |
| 24 Jan 2025 | 514.50 | 540.00 | 562.70 | 510.00 | 10800 | -4.00% |
| 23 Jan 2025 | 535.95 | 545.00 | 555.00 | 530.00 | 12400 | -2.82% |
| 22 Jan 2025 | 551.50 | 575.00 | 590.00 | 537.00 | 18800 | -2.41% |
| 21 Jan 2025 | 565.10 | 547.00 | 573.00 | 535.00 | 39800 | 3.30% |
| 20 Jan 2025 | 547.05 | 547.00 | 547.25 | 527.00 | 24000 | 4.96% |
| 17 Jan 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 11200 | 2.00% |
| 16 Jan 2025 | 511.00 | 499.10 | 511.00 | 499.00 | 22600 | 0.38% |
| 15 Jan 2025 | 509.05 | 509.05 | 509.05 | 509.05 | 13000 | -1.99% |
| 14 Jan 2025 | 519.40 | 519.40 | 519.40 | 519.40 | 4600 | -2.00% |
| 13 Jan 2025 | 530.00 | 520.15 | 530.00 | 520.15 | 38800 | -0.14% |
| 10 Jan 2025 | 530.75 | 509.95 | 530.75 | 509.95 | 42200 | 2.00% |
| 09 Jan 2025 | 520.35 | 520.35 | 520.35 | 520.35 | 2800 | -2.00% |
| 08 Jan 2025 | 530.95 | 535.00 | 535.00 | 530.95 | 4200 | -1.99% |
| 07 Jan 2025 | 541.75 | 541.75 | 541.75 | 541.75 | 4600 | -2.00% |
| 06 Jan 2025 | 552.80 | 561.00 | 561.00 | 552.80 | 4200 | -1.99% |
| 03 Jan 2025 | 564.05 | 541.95 | 564.05 | 541.95 | 49200 | 2.00% |
| 02 Jan 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 5800 | -1.99% |
| 01 Jan 2025 | 564.25 | 575.75 | 575.75 | 564.25 | 2200 | -2.00% |
| 31 Dec 2024 | 575.75 | 554.00 | 575.75 | 553.25 | 22000 | 1.99% |
| 30 Dec 2024 | 564.50 | 576.00 | 576.00 | 564.50 | 15200 | -2.00% |
| 27 Dec 2024 | 576.00 | 553.50 | 576.00 | 553.50 | 22200 | 1.99% |
| 26 Dec 2024 | 564.75 | 564.75 | 564.75 | 564.75 | 2200 | -2.00% |
| 24 Dec 2024 | 576.25 | 576.25 | 576.25 | 576.25 | 2600 | -2.00% |
| 23 Dec 2024 | 588.00 | 600.00 | 600.00 | 588.00 | 7600 | -2.00% |
| 20 Dec 2024 | 600.00 | 598.35 | 600.00 | 598.35 | 5200 | -1.73% |
| 19 Dec 2024 | 610.55 | 610.55 | 610.55 | 610.55 | 9800 | -2.00% |
| 18 Dec 2024 | 623.00 | 622.30 | 623.00 | 622.30 | 5600 | -1.88% |
| 17 Dec 2024 | 634.95 | 634.95 | 634.95 | 634.95 | 4000 | -2.00% |
| 16 Dec 2024 | 647.90 | 647.90 | 647.90 | 647.90 | 4800 | -2.00% |
| 13 Dec 2024 | 661.10 | 661.10 | 661.10 | 661.10 | 13800 | -1.99% |
| 12 Dec 2024 | 674.55 | 674.00 | 674.55 | 674.00 | 176600 | 2.00% |
| 11 Dec 2024 | 661.35 | 661.35 | 661.35 | 661.35 | 4600 | 2.00% |
| 10 Dec 2024 | 648.40 | 648.40 | 648.40 | 648.40 | 28200 | 2.00% |
| 09 Dec 2024 | 635.70 | 627.00 | 635.70 | 627.00 | 72000 | 5.00% |
| 06 Dec 2024 | 605.45 | 604.45 | 605.45 | 585.00 | 38200 | 4.99% |
| 05 Dec 2024 | 576.65 | 550.00 | 576.65 | 550.00 | 47400 | 5.00% |
| 04 Dec 2024 | 549.20 | 539.35 | 550.00 | 535.00 | 19000 | 1.83% |
| 03 Dec 2024 | 539.35 | 525.00 | 540.00 | 514.00 | 32000 | 2.61% |
| 02 Dec 2024 | 525.65 | 527.00 | 535.00 | 521.10 | 17600 | 0.59% |
| 29 Nov 2024 | 522.55 | 514.90 | 529.90 | 506.00 | 15200 | 3.34% |
| 28 Nov 2024 | 505.65 | 512.00 | 515.00 | 500.00 | 18200 | -1.59% |
| 27 Nov 2024 | 513.80 | 518.00 | 529.00 | 490.00 | 29000 | 0.19% |
| 26 Nov 2024 | 512.85 | 518.20 | 529.00 | 510.00 | 11800 | -2.87% |
| 25 Nov 2024 | 528.00 | 529.90 | 542.20 | 505.00 | 20800 | 2.25% |
| 22 Nov 2024 | 516.40 | 500.10 | 519.00 | 500.10 | 21400 | 3.13% |
| 21 Nov 2024 | 500.75 | 499.60 | 512.00 | 499.60 | 75200 | -4.77% |
| 19 Nov 2024 | 525.85 | 520.00 | 542.00 | 507.60 | 51400 | -1.58% |
| 18 Nov 2024 | 534.30 | 534.30 | 535.00 | 534.30 | 22200 | -5.00% |
| 14 Nov 2024 | 562.40 | 587.00 | 587.00 | 562.40 | 26600 | -5.00% |
| 13 Nov 2024 | 592.00 | 587.30 | 605.00 | 582.35 | 21800 | -3.42% |
| 12 Nov 2024 | 612.95 | 643.35 | 643.35 | 611.20 | 9400 | -4.73% |
| 11 Nov 2024 | 643.35 | 669.00 | 670.00 | 635.00 | 11000 | -3.68% |
| 08 Nov 2024 | 667.90 | 656.00 | 699.95 | 650.75 | 12000 | -2.50% |
| 07 Nov 2024 | 685.00 | 652.00 | 685.20 | 652.00 | 16200 | 4.96% |
| 06 Nov 2024 | 652.60 | 630.00 | 657.45 | 630.00 | 22000 | 4.22% |
| 05 Nov 2024 | 626.15 | 640.00 | 650.00 | 621.00 | 16800 | -2.39% |
| 04 Nov 2024 | 641.45 | 656.30 | 656.30 | 625.00 | 10000 | -1.69% |
| 01 Nov 2024 | 652.45 | 646.90 | 654.80 | 635.00 | 12600 | 4.62% |
| 31 Oct 2024 | 623.65 | 619.00 | 635.00 | 608.25 | 14600 | 0.82% |
| 30 Oct 2024 | 618.60 | 605.25 | 634.00 | 605.25 | 25800 | 2.21% |
| 29 Oct 2024 | 605.25 | 635.05 | 635.50 | 602.30 | 24400 | -4.53% |
| 28 Oct 2024 | 634.00 | 617.45 | 650.00 | 610.50 | 10400 | -1.08% |
| 25 Oct 2024 | 640.90 | 642.00 | 661.00 | 619.00 | 21200 | -0.17% |
| 24 Oct 2024 | 642.00 | 620.00 | 642.00 | 620.00 | 76800 | 5.00% |
| 23 Oct 2024 | 611.45 | 611.00 | 622.00 | 598.50 | 53200 | -2.94% |
| 22 Oct 2024 | 630.00 | 663.00 | 690.00 | 630.00 | 30000 | -5.00% |
| 21 Oct 2024 | 663.15 | 705.00 | 705.00 | 656.15 | 17400 | -3.98% |
| 18 Oct 2024 | 690.65 | 685.00 | 697.00 | 661.00 | 18200 | -0.64% |
| 17 Oct 2024 | 695.10 | 696.15 | 722.95 | 689.00 | 26400 | -2.04% |
| 16 Oct 2024 | 709.55 | 747.50 | 757.10 | 706.80 | 61000 | -4.63% |
| 15 Oct 2024 | 744.00 | 768.00 | 768.00 | 741.95 | 25200 | -4.74% |
| 14 Oct 2024 | 781.00 | 827.30 | 827.30 | 780.00 | 7800 | -2.19% |
| 11 Oct 2024 | 798.50 | 810.00 | 811.00 | 786.00 | 11000 | -2.63% |
| 10 Oct 2024 | 820.05 | 825.00 | 835.00 | 811.00 | 8200 | 2.63% |
| 09 Oct 2024 | 799.05 | 770.05 | 807.35 | 770.05 | 32600 | 3.91% |
| 08 Oct 2024 | 768.95 | 718.00 | 770.05 | 718.00 | 37600 | 4.85% |
| 07 Oct 2024 | 733.40 | 743.80 | 775.00 | 724.95 | 75800 | -3.89% |
| 04 Oct 2024 | 763.10 | 761.00 | 790.00 | 730.00 | 39000 | 0.28% |
| 03 Oct 2024 | 760.95 | 780.65 | 780.65 | 741.65 | 53000 | -2.52% |
| 01 Oct 2024 | 780.65 | 759.00 | 796.00 | 742.00 | 19800 | 2.85% |
| 30 Sep 2024 | 759.00 | 753.25 | 823.10 | 753.25 | 63000 | -4.27% |
| 27 Sep 2024 | 792.85 | 835.00 | 842.00 | 763.20 | 18400 | -1.29% |
| 26 Sep 2024 | 803.25 | 832.20 | 835.00 | 800.00 | 10000 | -3.37% |
| 25 Sep 2024 | 831.30 | 853.30 | 853.30 | 825.00 | 10800 | -2.52% |
| 24 Sep 2024 | 852.80 | 851.00 | 869.00 | 830.00 | 11200 | -1.64% |
| 23 Sep 2024 | 867.00 | 870.00 | 884.50 | 861.00 | 6600 | 2.07% |
| 20 Sep 2024 | 849.40 | 850.00 | 866.00 | 841.00 | 7000 | 0.02% |
| 19 Sep 2024 | 849.25 | 868.00 | 873.00 | 825.30 | 15000 | -2.24% |
| 18 Sep 2024 | 868.70 | 880.00 | 905.00 | 864.50 | 6800 | -1.28% |
| 17 Sep 2024 | 880.00 | 856.00 | 910.00 | 856.00 | 6200 | -0.48% |
| 16 Sep 2024 | 884.25 | 932.00 | 932.00 | 880.35 | 13600 | -4.58% |
| 13 Sep 2024 | 926.65 | 986.00 | 986.00 | 920.55 | 8400 | -4.37% |
| 12 Sep 2024 | 969.00 | 989.00 | 989.00 | 915.00 | 4600 | 1.48% |
| 11 Sep 2024 | 954.90 | 988.90 | 995.00 | 941.00 | 8200 | -1.26% |
| 10 Sep 2024 | 967.05 | 925.00 | 967.05 | 925.00 | 16800 | 5.00% |
| 09 Sep 2024 | 921.00 | 942.00 | 942.00 | 903.00 | 4200 | -1.32% |
| 06 Sep 2024 | 933.30 | 915.00 | 950.00 | 910.00 | 7000 | 2.04% |
| 05 Sep 2024 | 914.65 | 909.00 | 920.00 | 906.00 | 8800 | 1.58% |
| 04 Sep 2024 | 900.45 | 910.00 | 910.00 | 896.00 | 3800 | -0.55% |
| 03 Sep 2024 | 905.45 | 885.00 | 920.00 | 871.05 | 11200 | -0.28% |
| 02 Sep 2024 | 908.00 | 929.00 | 942.00 | 902.00 | 9400 | 0.58% |
| 30 Aug 2024 | 902.75 | 925.00 | 954.00 | 890.25 | 14800 | -1.14% |
| 29 Aug 2024 | 913.20 | 950.00 | 950.00 | 908.65 | 26200 | -4.52% |
| 28 Aug 2024 | 956.45 | 980.00 | 995.00 | 954.75 | 20000 | -4.83% |
| 27 Aug 2024 | 1005.00 | 976.00 | 1025.00 | 976.00 | 4800 | 1.23% |
| 26 Aug 2024 | 992.75 | 992.00 | 1019.00 | 952.05 | 7600 | -0.94% |
| 23 Aug 2024 | 1002.15 | 1030.00 | 1030.00 | 992.05 | 8000 | -3.28% |
| 22 Aug 2024 | 1036.15 | 1060.00 | 1060.40 | 999.00 | 20400 | 2.59% |
| 21 Aug 2024 | 1009.95 | 981.15 | 1020.00 | 969.00 | 13400 | 2.94% |
| 20 Aug 2024 | 981.15 | 993.00 | 998.00 | 960.00 | 16200 | -1.06% |
| 19 Aug 2024 | 991.65 | 997.00 | 1011.00 | 976.50 | 16400 | 0.55% |
| 16 Aug 2024 | 986.25 | 975.00 | 1028.00 | 975.00 | 20600 | -1.19% |
| 14 Aug 2024 | 998.15 | 1000.00 | 1012.00 | 972.10 | 13400 | -0.93% |
| 13 Aug 2024 | 1007.55 | 1037.00 | 1042.00 | 987.00 | 16400 | -2.35% |
| 12 Aug 2024 | 1031.80 | 1075.00 | 1075.00 | 1025.00 | 9000 | -2.57% |
| 09 Aug 2024 | 1059.00 | 1080.00 | 1115.00 | 1040.00 | 9600 | -1.06% |
| 08 Aug 2024 | 1070.30 | 1026.80 | 1077.00 | 1015.00 | 9000 | 4.24% |
| 07 Aug 2024 | 1026.80 | 1021.00 | 1042.00 | 997.00 | 11800 | 0.50% |
| 06 Aug 2024 | 1021.70 | 1060.00 | 1109.00 | 1007.30 | 32000 | -3.64% |
| 05 Aug 2024 | 1060.30 | 1055.05 | 1100.00 | 1054.50 | 17400 | -4.48% |
| 02 Aug 2024 | 1110.00 | 1125.10 | 1125.10 | 1092.00 | 10000 | -1.34% |
| 01 Aug 2024 | 1125.10 | 1165.00 | 1175.00 | 1104.00 | 11000 | -3.04% |
| 31 Jul 2024 | 1160.35 | 1239.00 | 1239.00 | 1150.00 | 11400 | -3.84% |
| 30 Jul 2024 | 1206.65 | 1218.00 | 1218.00 | 1175.00 | 6600 | -0.95% |
| 29 Jul 2024 | 1218.20 | 1260.00 | 1265.00 | 1196.00 | 12800 | -3.10% |
| 26 Jul 2024 | 1257.20 | 1240.00 | 1281.00 | 1215.00 | 24600 | 3.05% |
| 25 Jul 2024 | 1220.00 | 1276.00 | 1276.00 | 1200.05 | 9600 | 0.36% |
| 24 Jul 2024 | 1215.65 | 1157.00 | 1216.50 | 1125.00 | 11400 | 4.92% |
| 23 Jul 2024 | 1158.60 | 1190.00 | 1190.00 | 1106.75 | 22000 | -0.55% |
| 22 Jul 2024 | 1165.00 | 1120.00 | 1185.00 | 1120.00 | 7800 | 3.06% |
| 19 Jul 2024 | 1130.45 | 1170.00 | 1170.00 | 1118.15 | 12600 | -3.95% |
| 18 Jul 2024 | 1177.00 | 1205.00 | 1228.05 | 1166.65 | 15000 | -4.16% |
| 16 Jul 2024 | 1228.05 | 1242.00 | 1285.00 | 1226.00 | 7400 | -4.58% |
| 15 Jul 2024 | 1287.05 | 1330.00 | 1363.00 | 1275.10 | 9000 | -2.80% |
| 12 Jul 2024 | 1324.10 | 1360.00 | 1369.00 | 1314.00 | 11200 | 0.26% |
| 11 Jul 2024 | 1320.70 | 1330.00 | 1357.90 | 1298.00 | 14200 | 0.84% |
| 10 Jul 2024 | 1309.70 | 1328.00 | 1328.00 | 1270.25 | 17600 | -2.05% |
| 09 Jul 2024 | 1337.10 | 1369.95 | 1400.00 | 1306.00 | 23400 | -1.61% |
| 08 Jul 2024 | 1358.95 | 1364.80 | 1374.15 | 1301.00 | 55000 | 3.84% |
| 05 Jul 2024 | 1308.75 | 1308.75 | 1308.75 | 1294.70 | 48200 | 5.00% |
| 04 Jul 2024 | 1246.45 | 1244.95 | 1246.45 | 1240.00 | 12200 | 5.00% |
| 03 Jul 2024 | 1187.10 | 1170.00 | 1187.10 | 1133.70 | 19800 | 5.00% |
| 02 Jul 2024 | 1130.60 | 1169.00 | 1169.00 | 1085.40 | 19400 | -0.20% |
| 01 Jul 2024 | 1132.90 | 1129.00 | 1133.10 | 1098.00 | 24200 | 4.98% |
| 28 Jun 2024 | 1079.15 | 1041.20 | 1093.25 | 1041.20 | 30600 | 3.64% |
| 27 Jun 2024 | 1041.20 | 1081.05 | 1081.05 | 1033.70 | 20400 | -4.31% |
| 26 Jun 2024 | 1088.10 | 1100.00 | 1126.95 | 1077.00 | 16800 | -1.46% |
| 25 Jun 2024 | 1104.20 | 1143.95 | 1144.00 | 1077.00 | 21600 | -0.66% |
| 24 Jun 2024 | 1111.50 | 1137.00 | 1137.00 | 1094.00 | 24400 | -2.47% |
| 21 Jun 2024 | 1139.70 | 1159.95 | 1175.00 | 1112.05 | 22200 | -0.27% |
| 20 Jun 2024 | 1142.75 | 1200.00 | 1200.00 | 1131.00 | 17400 | -1.84% |
| 19 Jun 2024 | 1164.15 | 1136.30 | 1193.10 | 1100.00 | 54600 | 2.45% |
| 18 Jun 2024 | 1136.30 | 1191.00 | 1191.00 | 1131.25 | 57000 | -4.57% |
| 14 Jun 2024 | 1190.75 | 1258.00 | 1258.00 | 1160.00 | 69200 | -0.61% |
| 13 Jun 2024 | 1198.10 | 1084.95 | 1198.10 | 1084.95 | 38800 | 10.00% |
| 12 Jun 2024 | 1089.20 | 1117.90 | 1140.00 | 1066.00 | 20800 | 0.49% |
| 11 Jun 2024 | 1083.85 | 1088.40 | 1134.40 | 1065.00 | 73200 | 4.19% |
| 10 Jun 2024 | 1040.30 | 1015.00 | 1040.30 | 980.00 | 63000 | 10.00% |
| 07 Jun 2024 | 945.75 | 934.50 | 977.75 | 922.00 | 15600 | 4.65% |
| 06 Jun 2024 | 903.70 | 919.95 | 934.90 | 900.00 | 14200 | 0.41% |
| 05 Jun 2024 | 900.05 | 851.00 | 922.00 | 842.65 | 52000 | 1.48% |
| 04 Jun 2024 | 886.95 | 950.00 | 950.00 | 886.95 | 19800 | -5.00% |
| 03 Jun 2024 | 933.60 | 933.80 | 934.05 | 905.55 | 24200 | 4.95% |
| 31 May 2024 | 889.60 | 900.00 | 914.95 | 862.75 | 6200 | -1.02% |
| 30 May 2024 | 898.75 | 910.00 | 943.00 | 885.00 | 18800 | -0.73% |
| 29 May 2024 | 905.40 | 903.00 | 905.40 | 882.00 | 24400 | 5.00% |
| 28 May 2024 | 862.30 | 889.90 | 896.70 | 832.70 | 26000 | -1.62% |
| 27 May 2024 | 876.50 | 928.00 | 933.90 | 876.50 | 24800 | -5.00% |
| 24 May 2024 | 922.60 | 934.00 | 934.00 | 908.00 | 20600 | -2.47% |
| 23 May 2024 | 946.00 | 983.00 | 988.00 | 935.55 | 13600 | -3.94% |
| 22 May 2024 | 984.75 | 996.60 | 1018.00 | 950.00 | 32000 | -1.19% |
| 21 May 2024 | 996.60 | 1020.90 | 1020.90 | 930.65 | 114600 | 2.50% |
| 18 May 2024 | 972.30 | 987.00 | 991.00 | 970.00 | 5600 | 2.89% |
| 17 May 2024 | 945.00 | 922.00 | 949.85 | 910.30 | 17400 | 4.12% |
| 16 May 2024 | 907.60 | 908.00 | 918.00 | 888.00 | 11000 | 2.73% |
| 15 May 2024 | 883.45 | 871.00 | 887.45 | 860.00 | 19800 | 4.53% |
| 14 May 2024 | 845.20 | 835.00 | 860.00 | 835.00 | 6400 | -0.10% |
| 13 May 2024 | 846.05 | 884.95 | 884.95 | 815.00 | 7600 | -1.06% |
| 10 May 2024 | 855.10 | 820.00 | 858.00 | 808.00 | 8400 | 4.43% |
| 09 May 2024 | 818.85 | 831.10 | 879.00 | 814.75 | 57800 | -4.52% |
| 08 May 2024 | 857.60 | 872.00 | 874.00 | 857.60 | 30600 | -5.00% |
| 07 May 2024 | 902.70 | 948.00 | 970.00 | 902.70 | 33000 | -5.00% |
| 06 May 2024 | 950.20 | 979.00 | 996.30 | 936.00 | 18200 | 0.14% |
| 03 May 2024 | 948.90 | 1029.00 | 1030.00 | 944.80 | 38000 | -4.59% |
| 02 May 2024 | 994.50 | 1020.00 | 1030.00 | 960.00 | 46800 | -0.22% |
| 30 Apr 2024 | 996.65 | 996.65 | 996.65 | 919.00 | 36000 | 5.00% |
| 29 Apr 2024 | 949.20 | 949.20 | 949.20 | 949.20 | 16800 | 5.00% |
| 26 Apr 2024 | 904.00 | 899.95 | 904.05 | 880.00 | 62400 | 4.99% |
| 25 Apr 2024 | 861.00 | 813.00 | 861.00 | 781.00 | 38400 | 5.00% |
| 24 Apr 2024 | 820.00 | 820.00 | 825.00 | 810.00 | 12000 | -0.61% |
| 23 Apr 2024 | 825.05 | 800.00 | 827.50 | 800.00 | 22800 | 4.57% |
| 22 Apr 2024 | 789.00 | 752.50 | 790.00 | 752.00 | 7200 | 1.81% |
| 19 Apr 2024 | 775.00 | 721.00 | 795.15 | 721.00 | 32400 | 2.34% |
| 18 Apr 2024 | 757.30 | 730.00 | 757.30 | 730.00 | 45600 | 5.00% |
| 16 Apr 2024 | 721.25 | 685.00 | 721.50 | 685.00 | 20400 | 4.96% |
| 15 Apr 2024 | 687.15 | 653.00 | 687.15 | 652.80 | 10800 | 0.00% |
| 10 Apr 2024 | 687.15 | 671.00 | 699.00 | 671.00 | 10800 | -1.84% |
| 09 Apr 2024 | 700.00 | 709.00 | 709.00 | 677.00 | 10800 | -1.41% |
| 08 Apr 2024 | 710.00 | 724.00 | 724.00 | 703.00 | 12000 | 0.71% |
| 05 Apr 2024 | 705.00 | 704.00 | 705.00 | 704.00 | 4800 | 0.00% |
| 04 Apr 2024 | 705.00 | 685.00 | 705.00 | 678.00 | 15600 | -0.42% |
| 03 Apr 2024 | 708.00 | 717.80 | 721.00 | 693.00 | 12000 | -1.52% |
| 02 Apr 2024 | 718.95 | 735.00 | 735.00 | 688.00 | 9600 | 2.31% |
| 01 Apr 2024 | 702.75 | 695.00 | 703.50 | 690.00 | 18000 | 4.89% |
| 28 Mar 2024 | 670.00 | 625.00 | 674.90 | 622.90 | 20400 | 3.44% |
| 27 Mar 2024 | 647.70 | 610.00 | 655.00 | 610.00 | 24000 | 1.39% |
| 26 Mar 2024 | 638.85 | 614.00 | 648.75 | 614.00 | 19200 | -1.15% |
| 22 Mar 2024 | 646.25 | 606.00 | 649.00 | 606.00 | 12000 | 3.55% |
| 21 Mar 2024 | 624.10 | 575.00 | 624.10 | 575.00 | 30000 | 5.00% |
| 20 Mar 2024 | 594.40 | 569.90 | 605.00 | 569.90 | 42000 | -0.91% |
| 19 Mar 2024 | 599.85 | 575.00 | 613.00 | 555.95 | 31200 | 2.50% |
| 18 Mar 2024 | 585.20 | 537.90 | 594.50 | 537.90 | 37200 | 3.36% |
| 15 Mar 2024 | 566.20 | 567.50 | 567.50 | 566.20 | 12000 | -5.00% |
| 14 Mar 2024 | 596.00 | 558.00 | 605.00 | 558.00 | 82800 | 1.47% |
| 13 Mar 2024 | 587.35 | 587.35 | 587.35 | 587.35 | 2400 | -5.00% |
| 12 Mar 2024 | 618.25 | 618.25 | 618.25 | 618.25 | 2400 | -4.99% |
| 11 Mar 2024 | 650.75 | 685.00 | 685.00 | 650.75 | 6000 | -5.00% |
| 07 Mar 2024 | 685.00 | 642.00 | 685.00 | 642.00 | 6000 | 4.74% |
| 06 Mar 2024 | 654.00 | 614.00 | 657.00 | 613.50 | 52800 | 1.28% |
| 05 Mar 2024 | 645.75 | 650.50 | 675.00 | 640.00 | 31200 | -2.68% |
| 04 Mar 2024 | 663.50 | 690.00 | 700.00 | 651.00 | 16800 | -2.66% |
| 02 Mar 2024 | 681.65 | 675.00 | 690.00 | 675.00 | 3600 | -1.07% |
| 01 Mar 2024 | 689.00 | 700.10 | 700.10 | 675.00 | 9600 | -1.38% |
| 29 Feb 2024 | 698.65 | 690.00 | 700.00 | 675.00 | 8400 | 1.11% |
| 28 Feb 2024 | 691.00 | 675.00 | 713.00 | 675.00 | 30000 | -2.65% |
| 27 Feb 2024 | 709.80 | 710.00 | 714.00 | 706.00 | 16800 | -2.68% |
| 26 Feb 2024 | 729.35 | 704.00 | 758.00 | 704.00 | 13200 | -0.82% |
| 23 Feb 2024 | 735.40 | 741.55 | 741.55 | 727.00 | 55200 | 4.13% |
| 22 Feb 2024 | 706.25 | 651.00 | 706.25 | 651.00 | 37200 | 5.00% |
| 21 Feb 2024 | 672.65 | 620.00 | 672.65 | 620.00 | 32400 | 4.99% |
| 20 Feb 2024 | 640.65 | 620.35 | 660.00 | 620.35 | 16800 | -1.89% |
| 19 Feb 2024 | 653.00 | 645.00 | 655.00 | 635.00 | 13200 | 1.63% |
| 16 Feb 2024 | 642.50 | 624.00 | 645.00 | 624.00 | 8400 | 2.07% |
| 15 Feb 2024 | 629.50 | 615.00 | 630.00 | 615.00 | 3600 | 2.69% |
| 14 Feb 2024 | 613.00 | 590.00 | 636.95 | 590.00 | 12000 | 0.66% |
| 13 Feb 2024 | 609.00 | 630.00 | 640.00 | 590.90 | 19200 | -2.09% |
| 12 Feb 2024 | 622.00 | 598.50 | 634.00 | 598.50 | 30000 | -1.27% |
| 09 Feb 2024 | 630.00 | 649.80 | 649.80 | 620.00 | 15600 | -1.79% |
| 08 Feb 2024 | 641.50 | 645.00 | 658.00 | 633.00 | 12000 | 0.45% |
| 07 Feb 2024 | 638.65 | 660.00 | 660.00 | 620.00 | 33600 | 0.27% |
| 06 Feb 2024 | 636.90 | 653.00 | 669.00 | 636.90 | 13200 | -4.10% |
| 05 Feb 2024 | 664.15 | 662.00 | 710.00 | 661.20 | 22800 | -4.58% |
| 02 Feb 2024 | 696.00 | 720.00 | 720.30 | 673.00 | 24000 | 1.46% |
| 01 Feb 2024 | 686.00 | 685.00 | 686.00 | 654.00 | 21600 | 5.00% |
| 31 Jan 2024 | 653.35 | 595.20 | 653.35 | 595.20 | 43200 | 5.00% |
| 30 Jan 2024 | 622.25 | 620.00 | 635.00 | 598.70 | 73200 | -1.25% |
| 29 Jan 2024 | 630.15 | 636.70 | 661.70 | 629.85 | 28800 | -4.95% |
| 25 Jan 2024 | 663.00 | 662.70 | 690.85 | 662.70 | 15600 | -2.71% |
| 24 Jan 2024 | 681.50 | 692.00 | 699.00 | 673.00 | 8400 | -1.73% |
| 23 Jan 2024 | 693.50 | 740.00 | 741.00 | 693.50 | 13200 | -5.00% |
| 20 Jan 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 4800 | 1.39% |
| 19 Jan 2024 | 720.00 | 715.00 | 720.00 | 715.00 | 7200 | 0.00% |
| 18 Jan 2024 | 720.00 | 716.00 | 720.00 | 716.00 | 2400 | 0.00% |
| 17 Jan 2024 | 720.00 | 730.00 | 730.00 | 705.10 | 7200 | 0.00% |
| 16 Jan 2024 | 720.00 | 749.00 | 766.00 | 708.00 | 37200 | -1.43% |
| 15 Jan 2024 | 730.45 | 715.00 | 734.00 | 715.00 | 43200 | 3.96% |
| 12 Jan 2024 | 702.65 | 690.00 | 713.00 | 680.25 | 37200 | -0.37% |
| 11 Jan 2024 | 705.25 | 716.00 | 716.00 | 691.00 | 103200 | 3.42% |
| 10 Jan 2024 | 681.95 | 642.55 | 681.95 | 641.55 | 22800 | 5.00% |
| 09 Jan 2024 | 649.50 | 650.00 | 664.90 | 615.00 | 78000 | 2.57% |
| 08 Jan 2024 | 633.25 | 640.00 | 649.45 | 612.55 | 108000 | -1.78% |
| 05 Jan 2024 | 644.75 | 692.00 | 692.00 | 643.30 | 72000 | -4.78% |
| 04 Jan 2024 | 677.15 | 677.15 | 677.15 | 660.50 | 96000 | 4.99% |
| 03 Jan 2024 | 644.95 | 644.95 | 644.95 | 619.00 | 52800 | 5.00% |
| 02 Jan 2024 | 614.25 | 585.00 | 614.65 | 585.00 | 75600 | 4.93% |
| 01 Jan 2024 | 585.40 | 614.05 | 631.00 | 580.45 | 75600 | -4.19% |
| 29 Dec 2023 | 611.00 | 583.90 | 611.00 | 565.10 | 85200 | 4.99% |
| 28 Dec 2023 | 581.95 | 581.95 | 581.95 | 550.00 | 256800 | 5.00% |
| 27 Dec 2023 | 554.25 | 554.25 | 554.25 | 554.25 | 9600 | 4.99% |
| 26 Dec 2023 | 527.90 | 527.90 | 527.90 | 527.90 | 7200 | 4.99% |
| 22 Dec 2023 | 502.80 | 500.00 | 502.80 | 500.00 | 38400 | 4.99% |
| 21 Dec 2023 | 478.90 | 464.95 | 478.90 | 443.25 | 84000 | 5.00% |
| 20 Dec 2023 | 456.10 | 473.00 | 475.95 | 455.00 | 96000 | -2.87% |
| 19 Dec 2023 | 469.60 | 473.95 | 473.95 | 455.00 | 45600 | 0.86% |
| 18 Dec 2023 | 465.60 | 468.50 | 474.00 | 465.05 | 32400 | 0.28% |
| 15 Dec 2023 | 464.30 | 475.00 | 475.50 | 454.40 | 51600 | -0.25% |
| 14 Dec 2023 | 465.45 | 474.95 | 474.95 | 453.25 | 76800 | 1.63% |
| 13 Dec 2023 | 458.00 | 458.95 | 462.45 | 418.45 | 142800 | 3.98% |
| 12 Dec 2023 | 440.45 | 463.05 | 478.70 | 438.00 | 63600 | -4.21% |
| 11 Dec 2023 | 459.80 | 450.00 | 473.00 | 450.00 | 42000 | 1.97% |
| 08 Dec 2023 | 450.90 | 472.70 | 472.70 | 441.05 | 52800 | -0.74% |
| 07 Dec 2023 | 454.25 | 454.25 | 454.25 | 430.00 | 57600 | 4.99% |
| 06 Dec 2023 | 432.65 | 412.00 | 432.65 | 411.95 | 85200 | 5.00% |
| 05 Dec 2023 | 412.05 | 445.80 | 445.80 | 405.55 | 175200 | -2.96% |
| 04 Dec 2023 | 424.60 | 420.90 | 424.60 | 411.20 | 63600 | 5.00% |
| 01 Dec 2023 | 404.40 | 374.00 | 408.35 | 369.00 | 199200 | 8.93% |
| 30 Nov 2023 | 371.25 | 347.70 | 377.00 | 347.70 | 210000 | 6.45% |
| 29 Nov 2023 | 348.75 | 320.05 | 350.30 | 317.10 | 111600 | 8.75% |
| 28 Nov 2023 | 320.70 | 324.80 | 330.50 | 320.00 | 61200 | 2.46% |
| 24 Nov 2023 | 313.00 | 311.00 | 320.90 | 309.20 | 27600 | 1.46% |
| 23 Nov 2023 | 308.50 | 304.60 | 316.00 | 301.00 | 27600 | 0.36% |
| 22 Nov 2023 | 307.40 | 310.00 | 325.00 | 304.60 | 19200 | 0.79% |
| 21 Nov 2023 | 305.00 | 315.15 | 320.00 | 280.05 | 127200 | -1.80% |
| 20 Nov 2023 | 310.60 | 330.50 | 330.50 | 308.10 | 26400 | -6.02% |
| 17 Nov 2023 | 330.50 | 324.20 | 332.50 | 323.25 | 27600 | 4.14% |
| 16 Nov 2023 | 317.35 | 325.00 | 332.95 | 304.05 | 32400 | -3.45% |
| 15 Nov 2023 | 328.70 | 336.00 | 336.00 | 323.00 | 15600 | -1.59% |
| 13 Nov 2023 | 334.00 | 345.00 | 345.00 | 332.00 | 21600 | 1.12% |
| 12 Nov 2023 | 330.30 | 330.00 | 336.00 | 328.00 | 9600 | 0.69% |
| 10 Nov 2023 | 328.05 | 327.00 | 341.40 | 327.00 | 22800 | 2.89% |
| 09 Nov 2023 | 318.85 | 330.00 | 330.00 | 311.50 | 38400 | -3.92% |
| 08 Nov 2023 | 331.85 | 342.95 | 342.95 | 328.00 | 15600 | -1.37% |
| 07 Nov 2023 | 336.45 | 337.00 | 339.00 | 319.25 | 52800 | -1.33% |
| 06 Nov 2023 | 341.00 | 360.00 | 366.00 | 337.00 | 39600 | -4.78% |
| 03 Nov 2023 | 358.10 | 355.35 | 370.00 | 355.35 | 64800 | 1.98% |
| 02 Nov 2023 | 351.15 | 340.00 | 359.00 | 333.00 | 106800 | 4.46% |
| 01 Nov 2023 | 336.15 | 324.95 | 344.00 | 324.95 | 86400 | 3.78% |
| 31 Oct 2023 | 323.90 | 332.75 | 338.70 | 323.00 | 44400 | -0.75% |
| 30 Oct 2023 | 326.35 | 305.10 | 331.00 | 295.05 | 82800 | 6.56% |
| 27 Oct 2023 | 306.25 | 303.00 | 323.00 | 302.90 | 96000 | 2.03% |
| 26 Oct 2023 | 300.15 | 270.00 | 303.15 | 254.75 | 174000 | 8.91% |
| 25 Oct 2023 | 275.60 | 285.00 | 296.90 | 270.00 | 114000 | -1.66% |
| 23 Oct 2023 | 280.25 | 310.95 | 318.80 | 279.00 | 121200 | -9.58% |
| 20 Oct 2023 | 309.95 | 322.90 | 344.00 | 298.00 | 177600 | -5.19% |
| 19 Oct 2023 | 326.90 | 275.00 | 328.40 | 272.05 | 488400 | 19.44% |
| 18 Oct 2023 | 273.70 | 280.00 | 284.00 | 273.00 | 168000 | -0.55% |
| 17 Oct 2023 | 275.20 | 270.00 | 277.00 | 263.00 | 103200 | 3.50% |
| 16 Oct 2023 | 265.90 | 270.00 | 281.90 | 262.00 | 242400 | 1.86% |
| 13 Oct 2023 | 261.05 | 218.65 | 261.05 | 217.00 | 376800 | 20.00% |
| 12 Oct 2023 | 217.55 | 213.00 | 218.00 | 212.00 | 52800 | 3.62% |
| 11 Oct 2023 | 209.95 | 209.00 | 216.45 | 207.00 | 58800 | 0.53% |
| 10 Oct 2023 | 208.85 | 207.70 | 210.00 | 197.00 | 94800 | 4.45% |
| 09 Oct 2023 | 199.95 | 206.15 | 210.20 | 196.40 | 75600 | -4.88% |
| 06 Oct 2023 | 210.20 | 211.90 | 218.75 | 198.10 | 234000 | 0.72% |
| 05 Oct 2023 | 208.70 | 212.00 | 216.50 | 206.60 | 40800 | -1.56% |
| 04 Oct 2023 | 212.00 | 218.10 | 221.00 | 209.70 | 151200 | -3.94% |
| 03 Oct 2023 | 220.70 | 223.75 | 229.40 | 219.00 | 86400 | -1.39% |
| 29 Sep 2023 | 223.80 | 216.90 | 223.80 | 216.10 | 72000 | 5.00% |
| 28 Sep 2023 | 213.15 | 218.00 | 225.00 | 211.90 | 162000 | -3.77% |
| 27 Sep 2023 | 221.50 | 220.05 | 228.00 | 220.05 | 147600 | -4.36% |
| 26 Sep 2023 | 231.60 | 235.45 | 235.45 | 213.05 | 562800 | 3.28% |
| 25 Sep 2023 | 224.25 | 224.25 | 224.25 | 216.00 | 230400 | 4.99% |
| 22 Sep 2023 | 213.60 | 213.60 | 213.60 | 205.10 | 1856400 | 4.99% |
