Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 396.05 | 402.00 | 402.00 | 388.00 | 1867 | 0.06% |
| 19 Dec 2025 | 395.80 | 399.95 | 399.95 | 384.00 | 4870 | 1.62% |
| 18 Dec 2025 | 389.50 | 400.95 | 400.95 | 384.00 | 3954 | 1.79% |
| 17 Dec 2025 | 382.65 | 391.85 | 402.15 | 375.30 | 5613 | -0.39% |
| 16 Dec 2025 | 384.15 | 399.00 | 399.00 | 380.00 | 2747 | -0.60% |
| 15 Dec 2025 | 386.45 | 386.00 | 396.00 | 370.20 | 1211 | 0.27% |
| 12 Dec 2025 | 385.40 | 392.60 | 392.60 | 370.60 | 1468 | 0.55% |
| 11 Dec 2025 | 383.30 | 377.90 | 384.05 | 359.00 | 5417 | 4.78% |
| 10 Dec 2025 | 365.80 | 368.00 | 374.80 | 360.00 | 950 | -0.96% |
| 09 Dec 2025 | 369.35 | 341.60 | 370.70 | 335.40 | 6594 | 4.62% |
| 08 Dec 2025 | 353.05 | 384.65 | 384.65 | 351.45 | 3981 | -4.56% |
| 05 Dec 2025 | 369.90 | 372.00 | 378.50 | 362.00 | 1595 | -2.47% |
| 04 Dec 2025 | 379.25 | 382.00 | 389.95 | 372.00 | 4164 | -2.71% |
| 03 Dec 2025 | 389.80 | 378.00 | 389.90 | 374.00 | 5019 | 4.97% |
| 02 Dec 2025 | 371.35 | 370.00 | 374.00 | 356.10 | 2020 | 1.06% |
| 01 Dec 2025 | 367.45 | 376.00 | 384.80 | 365.00 | 4629 | -2.62% |
| 28 Nov 2025 | 377.35 | 380.00 | 388.80 | 366.00 | 5377 | -2.05% |
| 27 Nov 2025 | 385.25 | 394.80 | 399.80 | 373.30 | 7490 | 1.17% |
| 26 Nov 2025 | 380.80 | 375.00 | 388.75 | 375.00 | 1930 | -0.30% |
| 25 Nov 2025 | 381.95 | 383.10 | 398.00 | 381.00 | 3088 | -3.38% |
| 24 Nov 2025 | 395.30 | 404.10 | 409.10 | 394.80 | 4383 | -4.87% |
| 21 Nov 2025 | 415.55 | 424.30 | 434.60 | 412.65 | 20919 | 0.39% |
| 20 Nov 2025 | 413.95 | 375.20 | 413.95 | 374.55 | 14576 | 5.00% |
| 19 Nov 2025 | 394.25 | 427.00 | 427.60 | 394.25 | 3691 | -4.99% |
| 18 Nov 2025 | 414.95 | 405.00 | 421.15 | 400.00 | 26674 | 3.45% |
| 17 Nov 2025 | 401.10 | 366.60 | 403.25 | 346.30 | 48575 | 9.41% |
| 14 Nov 2025 | 366.60 | 382.00 | 382.00 | 360.10 | 6165 | -2.94% |
| 13 Nov 2025 | 377.70 | 359.00 | 387.10 | 359.00 | 56355 | 7.32% |
| 12 Nov 2025 | 351.95 | 323.00 | 355.30 | 313.00 | 28893 | 8.96% |
| 11 Nov 2025 | 323.00 | 311.00 | 328.50 | 311.00 | 2644 | 4.03% |
| 10 Nov 2025 | 310.50 | 308.15 | 321.70 | 308.05 | 462 | -2.94% |
| 07 Nov 2025 | 319.90 | 325.30 | 330.30 | 308.05 | 917 | -1.20% |
| 06 Nov 2025 | 323.80 | 324.00 | 333.80 | 320.00 | 810 | 1.23% |
| 04 Nov 2025 | 319.85 | 325.50 | 325.50 | 302.25 | 890 | -1.60% |
| 03 Nov 2025 | 325.05 | 338.40 | 338.40 | 305.65 | 340 | 0.32% |
| 31 Oct 2025 | 324.00 | 335.00 | 335.00 | 310.00 | 2911 | 1.25% |
| 30 Oct 2025 | 320.00 | 307.05 | 320.00 | 307.05 | 288 | 2.43% |
| 29 Oct 2025 | 312.40 | 329.50 | 329.50 | 307.95 | 981 | -2.42% |
| 28 Oct 2025 | 320.15 | 321.50 | 328.00 | 313.05 | 607 | -0.42% |
| 27 Oct 2025 | 321.50 | 307.00 | 329.00 | 307.00 | 270 | 1.58% |
| 24 Oct 2025 | 316.50 | 316.00 | 328.00 | 310.00 | 405 | -2.96% |
| 23 Oct 2025 | 326.15 | 301.60 | 335.00 | 301.60 | 292 | 0.66% |
| 21 Oct 2025 | 324.00 | 327.50 | 338.40 | 317.00 | 463 | 0.89% |
| 20 Oct 2025 | 321.15 | 334.00 | 334.00 | 313.50 | 1388 | 4.95% |
| 17 Oct 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 64 | -0.23% |
| 16 Oct 2025 | 306.70 | 325.00 | 325.00 | 297.05 | 704 | -0.98% |
| 15 Oct 2025 | 309.75 | 308.00 | 314.95 | 285.15 | 809 | 5.52% |
| 14 Oct 2025 | 293.55 | 300.00 | 306.65 | 292.65 | 898 | -2.17% |
| 13 Oct 2025 | 300.05 | 302.00 | 310.00 | 300.05 | 317 | -0.53% |
| 10 Oct 2025 | 301.65 | 297.35 | 307.50 | 295.40 | 1118 | 0.43% |
| 09 Oct 2025 | 300.35 | 299.00 | 307.80 | 290.10 | 2820 | -0.38% |
| 08 Oct 2025 | 301.50 | 311.00 | 311.00 | 297.00 | 2227 | -2.16% |
| 07 Oct 2025 | 308.15 | 288.30 | 311.00 | 288.30 | 1944 | 3.61% |
| 06 Oct 2025 | 297.40 | 297.00 | 307.25 | 286.30 | 1516 | -0.85% |
| 03 Oct 2025 | 299.95 | 303.60 | 310.00 | 297.75 | 3373 | -3.66% |
| 01 Oct 2025 | 311.35 | 318.70 | 318.70 | 309.50 | 2243 | -4.26% |
| 30 Sep 2025 | 325.20 | 330.00 | 330.00 | 316.30 | 458 | 0.43% |
| 29 Sep 2025 | 323.80 | 314.85 | 329.90 | 314.85 | 1329 | 1.06% |
| 26 Sep 2025 | 320.40 | 332.25 | 334.70 | 313.90 | 1137 | -2.15% |
| 25 Sep 2025 | 327.45 | 324.25 | 334.90 | 319.50 | 997 | 0.99% |
| 24 Sep 2025 | 324.25 | 332.70 | 332.70 | 317.30 | 2638 | 1.97% |
| 23 Sep 2025 | 318.00 | 329.90 | 329.90 | 311.25 | 691 | 0.22% |
| 22 Sep 2025 | 317.30 | 317.10 | 330.00 | 313.25 | 4010 | -0.94% |
| 19 Sep 2025 | 320.30 | 320.05 | 337.00 | 309.35 | 5649 | -1.63% |
| 18 Sep 2025 | 325.60 | 334.20 | 334.20 | 316.35 | 2206 | -1.69% |
| 17 Sep 2025 | 331.20 | 340.45 | 340.45 | 321.60 | 517 | 0.42% |
| 16 Sep 2025 | 329.80 | 362.00 | 363.80 | 329.20 | 8444 | -4.82% |
| 15 Sep 2025 | 346.50 | 333.80 | 347.00 | 333.80 | 3881 | 4.84% |
| 12 Sep 2025 | 330.50 | 346.80 | 346.80 | 325.65 | 6125 | -1.99% |
| 11 Sep 2025 | 337.20 | 354.15 | 354.15 | 336.45 | 4920 | -4.79% |
| 10 Sep 2025 | 354.15 | 352.10 | 366.90 | 350.30 | 3245 | -0.71% |
| 09 Sep 2025 | 356.70 | 381.00 | 384.65 | 356.60 | 7619 | -4.97% |
| 08 Sep 2025 | 375.35 | 367.00 | 378.80 | 361.00 | 7334 | 7.26% |
| 05 Sep 2025 | 349.95 | 341.95 | 364.25 | 341.95 | 12224 | 5.68% |
| 04 Sep 2025 | 331.15 | 327.85 | 345.25 | 318.00 | 20181 | 5.50% |
| 03 Sep 2025 | 313.90 | 286.80 | 313.90 | 283.05 | 32847 | 9.99% |
| 02 Sep 2025 | 285.40 | 283.00 | 315.75 | 283.00 | 7666 | -0.57% |
| 01 Sep 2025 | 287.05 | 282.40 | 298.00 | 282.00 | 583 | -0.38% |
| 29 Aug 2025 | 288.15 | 281.70 | 297.00 | 281.70 | 1404 | -0.24% |
| 28 Aug 2025 | 288.85 | 285.00 | 294.00 | 277.00 | 683 | 3.35% |
| 26 Aug 2025 | 279.50 | 276.00 | 289.00 | 276.00 | 1394 | 0.07% |
| 25 Aug 2025 | 279.30 | 277.00 | 285.90 | 277.00 | 1292 | -1.31% |
| 22 Aug 2025 | 283.00 | 289.00 | 289.00 | 274.00 | 2250 | 1.23% |
| 21 Aug 2025 | 279.55 | 269.15 | 280.95 | 264.10 | 1829 | 3.86% |
| 20 Aug 2025 | 269.15 | 275.00 | 283.00 | 266.70 | 1100 | -1.98% |
| 19 Aug 2025 | 274.60 | 268.65 | 278.00 | 264.00 | 2298 | 1.18% |
| 18 Aug 2025 | 271.40 | 270.65 | 292.20 | 262.00 | 1815 | 0.28% |
| 14 Aug 2025 | 270.65 | 274.90 | 280.00 | 269.40 | 10577 | 0.41% |
| 13 Aug 2025 | 269.55 | 262.00 | 271.00 | 255.00 | 3164 | 3.24% |
| 12 Aug 2025 | 261.10 | 257.00 | 266.00 | 254.60 | 1258 | 3.06% |
| 11 Aug 2025 | 253.35 | 259.05 | 272.00 | 250.15 | 1648 | 2.12% |
| 08 Aug 2025 | 248.10 | 250.00 | 255.95 | 240.65 | 1575 | 0.02% |
| 07 Aug 2025 | 248.05 | 253.00 | 257.00 | 248.05 | 1988 | 0.34% |
| 06 Aug 2025 | 247.20 | 257.70 | 257.70 | 246.15 | 2183 | -4.07% |
| 05 Aug 2025 | 257.70 | 259.90 | 259.90 | 250.75 | 563 | 0.61% |
| 04 Aug 2025 | 256.15 | 254.00 | 263.00 | 249.95 | 2840 | 1.81% |
| 01 Aug 2025 | 251.60 | 242.10 | 261.80 | 242.10 | 1334 | 0.64% |
| 31 Jul 2025 | 250.00 | 254.90 | 254.90 | 240.00 | 1213 | 0.75% |
| 30 Jul 2025 | 248.15 | 243.60 | 261.90 | 239.00 | 3226 | -1.25% |
| 29 Jul 2025 | 251.30 | 256.00 | 260.90 | 249.00 | 2308 | -1.22% |
| 28 Jul 2025 | 254.40 | 253.00 | 261.80 | 253.00 | 224 | -2.12% |
| 25 Jul 2025 | 259.90 | 262.80 | 265.00 | 251.50 | 3817 | -1.10% |
| 24 Jul 2025 | 262.80 | 276.80 | 276.80 | 262.05 | 1372 | -1.07% |
| 23 Jul 2025 | 265.65 | 274.35 | 278.00 | 260.65 | 2967 | -3.17% |
| 22 Jul 2025 | 274.35 | 274.00 | 274.35 | 270.00 | 10417 | 4.99% |
| 21 Jul 2025 | 261.30 | 262.00 | 268.05 | 255.15 | 3361 | 2.35% |
| 18 Jul 2025 | 255.30 | 266.80 | 266.80 | 253.40 | 617 | -2.98% |
| 17 Jul 2025 | 263.15 | 262.00 | 267.00 | 258.70 | 2130 | 2.19% |
| 16 Jul 2025 | 257.50 | 252.00 | 263.75 | 252.00 | 3008 | -0.58% |
| 15 Jul 2025 | 259.00 | 264.90 | 264.90 | 252.50 | 882 | -2.23% |
| 14 Jul 2025 | 264.90 | 271.00 | 271.00 | 260.00 | 431 | 2.30% |
| 11 Jul 2025 | 258.95 | 262.35 | 262.35 | 247.00 | 978 | 1.15% |
| 10 Jul 2025 | 256.00 | 245.00 | 256.00 | 245.00 | 2336 | 4.98% |
| 09 Jul 2025 | 243.85 | 256.00 | 264.00 | 239.45 | 4276 | -3.25% |
| 08 Jul 2025 | 252.05 | 256.30 | 267.50 | 250.10 | 1338 | -2.14% |
| 07 Jul 2025 | 257.55 | 274.30 | 274.30 | 251.30 | 1555 | -1.75% |
| 04 Jul 2025 | 262.15 | 271.50 | 271.50 | 246.40 | 1984 | 1.12% |
| 03 Jul 2025 | 259.25 | 277.00 | 277.00 | 252.05 | 2731 | -2.28% |
| 02 Jul 2025 | 265.30 | 276.20 | 276.20 | 257.20 | 844 | 0.86% |
| 01 Jul 2025 | 263.05 | 266.00 | 273.00 | 260.00 | 2744 | -0.89% |
| 30 Jun 2025 | 265.40 | 289.95 | 289.95 | 264.10 | 2209 | -4.41% |
| 27 Jun 2025 | 277.65 | 302.90 | 302.90 | 274.10 | 5024 | -3.76% |
| 26 Jun 2025 | 288.50 | 292.40 | 292.40 | 275.60 | 1972 | 2.60% |
| 25 Jun 2025 | 281.20 | 265.05 | 289.80 | 264.95 | 6912 | 0.84% |
| 24 Jun 2025 | 278.85 | 289.55 | 303.95 | 275.10 | 4269 | -3.70% |
| 23 Jun 2025 | 289.55 | 289.50 | 289.55 | 282.90 | 6563 | 4.99% |
| 20 Jun 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 3276 | 2.00% |
| 19 Jun 2025 | 270.40 | 270.40 | 270.40 | 259.80 | 5301 | 2.00% |
| 18 Jun 2025 | 265.10 | 265.00 | 265.10 | 265.00 | 4132 | 1.98% |
| 17 Jun 2025 | 259.95 | 259.95 | 259.95 | 259.90 | 3380 | 1.98% |
| 16 Jun 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 648 | 1.98% |
| 13 Jun 2025 | 249.95 | 252.75 | 252.75 | 249.95 | 310 | -1.11% |
| 12 Jun 2025 | 252.75 | 248.00 | 252.75 | 248.00 | 594 | 2.00% |
| 11 Jun 2025 | 247.80 | 252.85 | 252.85 | 247.80 | 220 | -2.00% |
| 10 Jun 2025 | 252.85 | 253.00 | 253.10 | 252.85 | 1289 | -2.00% |
| 09 Jun 2025 | 258.00 | 260.10 | 260.10 | 257.35 | 733 | 1.18% |
| 06 Jun 2025 | 255.00 | 258.70 | 265.20 | 255.00 | 586 | -1.92% |
| 05 Jun 2025 | 260.00 | 262.90 | 267.00 | 260.00 | 1943 | -1.10% |
| 04 Jun 2025 | 262.90 | 262.90 | 262.90 | 262.90 | 1252 | -1.99% |
| 03 Jun 2025 | 268.25 | 263.00 | 268.25 | 263.00 | 1145 | 2.00% |
| 02 Jun 2025 | 263.00 | 270.00 | 270.00 | 262.90 | 1649 | -1.87% |
| 30 May 2025 | 268.00 | 264.00 | 268.00 | 263.00 | 2530 | 1.86% |
| 29 May 2025 | 263.10 | 263.10 | 263.10 | 258.00 | 298 | 1.98% |
| 28 May 2025 | 258.00 | 263.00 | 263.00 | 258.00 | 170 | -1.98% |
| 27 May 2025 | 263.20 | 263.70 | 263.70 | 259.70 | 813 | -0.68% |
| 26 May 2025 | 265.00 | 267.05 | 267.05 | 265.00 | 770 | -0.51% |
| 23 May 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 884 | -1.99% |
| 22 May 2025 | 271.75 | 271.75 | 271.75 | 271.75 | 336 | -1.98% |
| 21 May 2025 | 277.25 | 288.50 | 288.50 | 277.25 | 1658 | -2.00% |
| 20 May 2025 | 282.90 | 282.90 | 282.90 | 277.00 | 1790 | 1.96% |
| 19 May 2025 | 277.45 | 266.65 | 277.45 | 266.65 | 3667 | 1.98% |
| 16 May 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 8049 | 5.00% |
| 15 May 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 917 | 4.98% |
| 14 May 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 291 | 5.00% |
| 13 May 2025 | 235.05 | 214.60 | 235.05 | 214.60 | 2287 | 4.98% |
| 12 May 2025 | 223.90 | 213.70 | 224.00 | 213.70 | 636 | 4.77% |
| 09 May 2025 | 213.70 | 213.70 | 213.70 | 203.10 | 947 | -0.02% |
| 08 May 2025 | 213.75 | 213.85 | 229.95 | 213.75 | 1698 | -5.00% |
| 07 May 2025 | 225.00 | 227.00 | 227.00 | 215.70 | 468 | -0.88% |
| 06 May 2025 | 227.00 | 232.00 | 232.00 | 211.00 | 1807 | 2.46% |
| 05 May 2025 | 221.55 | 205.00 | 221.55 | 205.00 | 1616 | 5.00% |
| 02 May 2025 | 211.00 | 230.00 | 231.95 | 211.00 | 1631 | -5.00% |
| 30 Apr 2025 | 222.10 | 231.00 | 231.00 | 220.10 | 698 | 0.95% |
| 29 Apr 2025 | 220.00 | 223.75 | 224.85 | 205.10 | 979 | 2.44% |
| 28 Apr 2025 | 214.75 | 222.30 | 232.70 | 213.40 | 1035 | -3.40% |
| 25 Apr 2025 | 222.30 | 231.40 | 231.40 | 222.30 | 1027 | -4.98% |
| 24 Apr 2025 | 233.95 | 223.25 | 240.35 | 223.25 | 349 | -0.45% |
| 23 Apr 2025 | 235.00 | 243.85 | 250.95 | 231.70 | 2061 | -3.63% |
| 22 Apr 2025 | 243.85 | 253.90 | 264.45 | 241.50 | 1031 | -3.96% |
| 21 Apr 2025 | 253.90 | 250.00 | 254.80 | 230.60 | 2178 | 4.61% |
| 17 Apr 2025 | 242.70 | 237.45 | 242.70 | 231.90 | 1369 | 4.66% |
| 16 Apr 2025 | 231.90 | 226.15 | 237.45 | 216.10 | 624 | 2.54% |
| 15 Apr 2025 | 226.15 | 219.70 | 226.15 | 204.65 | 959 | 4.99% |
| 11 Apr 2025 | 215.40 | 212.25 | 215.40 | 210.00 | 769 | 1.99% |
| 09 Apr 2025 | 211.20 | 203.30 | 211.20 | 203.30 | 1236 | 1.98% |
| 08 Apr 2025 | 207.10 | 207.10 | 207.10 | 203.00 | 2886 | 0.00% |
| 07 Apr 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 65 | -1.99% |
| 04 Apr 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 3199 | -1.99% |
| 03 Apr 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 158 | -2.00% |
| 02 Apr 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 305 | -1.98% |
| 01 Apr 2025 | 224.45 | 224.45 | 224.45 | 224.45 | 435 | -1.99% |
| 28 Mar 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 308 | -1.99% |
| 27 Mar 2025 | 233.65 | 232.50 | 233.65 | 232.50 | 475 | -1.50% |
| 26 Mar 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 127 | -1.98% |
| 25 Mar 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 279 | -1.98% |
| 24 Mar 2025 | 246.90 | 251.50 | 251.50 | 246.90 | 678 | -1.98% |
| 21 Mar 2025 | 251.90 | 255.00 | 257.00 | 251.90 | 985 | -1.98% |
| 20 Mar 2025 | 257.00 | 252.10 | 257.00 | 247.10 | 1181 | 1.94% |
| 19 Mar 2025 | 252.10 | 262.10 | 262.10 | 252.10 | 1376 | -1.91% |
| 18 Mar 2025 | 257.00 | 257.00 | 257.00 | 256.90 | 415 | 1.98% |
| 17 Mar 2025 | 252.00 | 252.45 | 252.45 | 243.00 | 3012 | 1.82% |
| 13 Mar 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 182 | 2.00% |
| 12 Mar 2025 | 242.65 | 242.65 | 242.65 | 242.65 | 784 | 2.00% |
| 11 Mar 2025 | 237.90 | 233.25 | 237.90 | 233.25 | 873 | 1.99% |
| 10 Mar 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 859 | 1.99% |
| 07 Mar 2025 | 228.70 | 228.70 | 228.70 | 228.00 | 662 | 1.98% |
| 06 Mar 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 354 | 1.98% |
| 05 Mar 2025 | 219.90 | 219.80 | 219.90 | 217.80 | 935 | 4.99% |
| 04 Mar 2025 | 209.45 | 209.00 | 209.90 | 200.00 | 1933 | 4.75% |
| 03 Mar 2025 | 199.95 | 196.40 | 199.95 | 190.00 | 1961 | 4.99% |
| 28 Feb 2025 | 190.45 | 196.95 | 198.40 | 179.55 | 4351 | 0.77% |
| 27 Feb 2025 | 189.00 | 189.00 | 190.80 | 181.85 | 2439 | 3.93% |
| 25 Feb 2025 | 181.85 | 187.95 | 187.95 | 171.85 | 1285 | 0.61% |
| 24 Feb 2025 | 180.75 | 188.95 | 197.00 | 180.10 | 2041 | -4.64% |
| 21 Feb 2025 | 189.55 | 197.25 | 197.25 | 180.00 | 3249 | 0.66% |
| 20 Feb 2025 | 188.30 | 188.80 | 189.10 | 183.00 | 3028 | 4.55% |
| 19 Feb 2025 | 180.10 | 163.35 | 180.15 | 163.05 | 5020 | 4.95% |
| 18 Feb 2025 | 171.60 | 171.60 | 189.60 | 171.60 | 4274 | -4.98% |
| 17 Feb 2025 | 180.60 | 181.15 | 181.15 | 180.60 | 1073 | -5.00% |
| 14 Feb 2025 | 190.10 | 195.00 | 209.75 | 190.10 | 3095 | -5.00% |
| 13 Feb 2025 | 200.10 | 201.10 | 221.00 | 200.10 | 6055 | -4.99% |
| 12 Feb 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 2974 | -4.99% |
| 11 Feb 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 732 | -4.99% |
| 10 Feb 2025 | 233.30 | 240.65 | 240.65 | 233.30 | 548 | -4.99% |
| 07 Feb 2025 | 245.55 | 256.00 | 268.90 | 244.35 | 4133 | -4.53% |
| 06 Feb 2025 | 257.20 | 258.00 | 266.90 | 250.25 | 3471 | -0.31% |
| 05 Feb 2025 | 258.00 | 252.30 | 267.90 | 252.30 | 6903 | -2.84% |
| 04 Feb 2025 | 265.55 | 267.90 | 267.90 | 254.55 | 1680 | -0.88% |
| 03 Feb 2025 | 267.90 | 282.00 | 295.00 | 267.90 | 1345 | -5.00% |
| 01 Feb 2025 | 282.00 | 290.00 | 290.00 | 272.00 | 837 | 0.48% |
| 31 Jan 2025 | 280.65 | 298.50 | 298.50 | 271.65 | 907 | -1.84% |
| 30 Jan 2025 | 285.90 | 279.75 | 287.95 | 266.20 | 3650 | 4.25% |
| 29 Jan 2025 | 274.25 | 264.85 | 283.75 | 264.85 | 1951 | 1.48% |
| 28 Jan 2025 | 270.25 | 290.15 | 290.15 | 270.25 | 6882 | -4.99% |
| 27 Jan 2025 | 284.45 | 312.70 | 312.70 | 284.45 | 4406 | -4.99% |
| 24 Jan 2025 | 299.40 | 299.00 | 299.40 | 293.55 | 2916 | 1.99% |
| 23 Jan 2025 | 293.55 | 292.95 | 293.55 | 292.95 | 3628 | 2.00% |
| 22 Jan 2025 | 287.80 | 287.75 | 287.80 | 287.75 | 4319 | -1.98% |
| 21 Jan 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 2657 | -1.99% |
| 20 Jan 2025 | 299.55 | 299.55 | 299.55 | 299.55 | 6803 | -2.00% |
| 17 Jan 2025 | 305.65 | 305.65 | 305.65 | 305.65 | 1541 | -1.99% |
| 16 Jan 2025 | 311.85 | 324.55 | 324.55 | 311.85 | 11743 | -2.00% |
| 15 Jan 2025 | 318.20 | 317.95 | 318.20 | 317.95 | 1519 | 1.99% |
| 14 Jan 2025 | 312.00 | 300.05 | 312.00 | 300.05 | 5387 | 1.91% |
| 13 Jan 2025 | 306.15 | 318.20 | 318.20 | 306.15 | 6937 | -1.88% |
| 10 Jan 2025 | 312.00 | 312.40 | 312.40 | 312.00 | 9065 | 1.86% |
| 09 Jan 2025 | 306.30 | 306.30 | 306.30 | 304.80 | 5803 | 2.00% |
| 08 Jan 2025 | 300.30 | 296.00 | 300.30 | 296.00 | 6288 | 1.99% |
| 07 Jan 2025 | 294.45 | 282.95 | 294.45 | 282.95 | 10399 | 1.99% |
| 06 Jan 2025 | 288.70 | 288.70 | 288.70 | 288.70 | 16800 | 2.00% |
| 03 Jan 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 1332 | 2.00% |
| 02 Jan 2025 | 277.50 | 266.70 | 277.50 | 266.70 | 24143 | 1.98% |
| 01 Jan 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 4052 | -2.00% |
| 31 Dec 2024 | 277.65 | 277.65 | 277.65 | 277.65 | 1997 | -1.99% |
| 30 Dec 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 1095 | -1.99% |
| 27 Dec 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 2413 | -1.98% |
| 26 Dec 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 4808 | -1.99% |
| 24 Dec 2024 | 300.90 | 313.10 | 313.10 | 300.90 | 25959 | -1.99% |
| 23 Dec 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 8903 | 1.99% |
| 20 Dec 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 21286 | 2.00% |
| 19 Dec 2024 | 295.10 | 294.95 | 295.10 | 294.95 | 43954 | 1.99% |
| 18 Dec 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 5214 | 1.99% |
| 17 Dec 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 33505 | 2.00% |
| 16 Dec 2024 | 278.15 | 278.15 | 278.15 | 278.15 | 11737 | 2.00% |
| 13 Dec 2024 | 272.70 | 267.00 | 272.70 | 267.00 | 38630 | 1.98% |
| 12 Dec 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 7965 | 1.98% |
| 11 Dec 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 9000 | 1.98% |
| 10 Dec 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 7700 | 1.98% |
| 09 Dec 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 4910 | 1.98% |
| 06 Dec 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 4160 | 1.98% |
| 05 Dec 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 3350 | 2.00% |
| 04 Dec 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 2650 | 2.00% |
| 03 Dec 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 4000 | 1.99% |
| 02 Dec 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 4500 | 1.99% |
| 29 Nov 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 3050 | 1.98% |
| 28 Nov 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 2050 | 2.00% |
| 27 Nov 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 2550 | 1.99% |
| 26 Nov 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 2505 | 1.98% |
| 25 Nov 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 2000 | 2.00% |
| 22 Nov 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 3555 | 1.98% |
| 21 Nov 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 2500 | 2.00% |
| 19 Nov 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 1050 | 1.99% |
| 18 Nov 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 1655 | 2.00% |
| 14 Nov 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 1550 | 1.98% |
| 13 Nov 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 2370 | 2.00% |
| 12 Nov 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 6025 | 1.98% |
| 11 Nov 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 1105 | 1.99% |
| 08 Nov 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 600 | 2.00% |
| 07 Nov 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1000 | 1.98% |
| 06 Nov 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 500 | 1.99% |
| 05 Nov 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 1100 | 2.00% |
| 04 Nov 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 510 | 1.97% |
| 31 Oct 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 402 | 1.98% |
| 30 Oct 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 200 | 1.99% |
| 29 Oct 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 225 | 1.99% |
| 28 Oct 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 200 | 2.00% |
| 25 Oct 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 150 | 1.97% |
| 24 Oct 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 10 | 1.97% |
| 23 Oct 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 80 | 1.97% |
| 22 Oct 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2 | 1.97% |
| 21 Oct 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 25 | 1.97% |
| 18 Oct 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 20 | 1.97% |
| 16 Oct 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 50 | 1.97% |
| 11 Oct 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 175 | 1.97% |
| 10 Oct 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 47 | 1.97% |
| 09 Oct 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 39 | 1.97% |
| 07 Oct 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 20 | 1.96% |
| 01 Oct 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 50 | 1.96% |
| 30 Sep 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 60 | 2.00% |
| 24 Sep 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 5 | 1.99% |
| 18 Sep 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 5 | 1.98% |
| 17 Sep 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 50 | 1.98% |
| 16 Sep 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 2 | 1.97% |
| 06 Sep 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 200 | 1.98% |
| 29 Aug 2024 | 102.18 | 102.18 | 102.18 | 102.18 | 35 | 4.99% |
| 27 Aug 2024 | 97.32 | 97.32 | 97.32 | 97.32 | 50 | 5.00% |
| 23 Aug 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 50 | 5.00% |
| 16 Aug 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 50 | 5.00% |
| 09 Aug 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 2 | 5.00% |
| 05 Aug 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 51 | 5.00% |
| 01 Aug 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 50 | 1.99% |
| 29 Jul 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 1 | 1.99% |
| 18 Jul 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 150 | 1.99% |
| 28 Jun 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 50 | 4.99% |
| 27 Jun 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 2 | 5.00% |
| 21 Jun 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 100 | 4.99% |
| 11 Jun 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 50 | 4.99% |
| 10 Jun 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1 | 4.99% |
| 31 May 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 150 | 4.99% |
| 29 May 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 2 | 4.99% |
| 17 May 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 105 | 4.99% |
| 09 Apr 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 200 | 1.99% |
| 02 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 250 | 4.99% |
| 01 Apr 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 50 | 4.99% |
| 28 Mar 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | 4.99% |
| 21 Mar 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 4.99% |
| 14 Mar 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1 | 5.00% |
| 04 Mar 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 250 | 4.99% |
| 27 Feb 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 1 | 4.98% |
| 15 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 550 | 1.98% |
| 23 Jan 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 50 | 1.99% |
| 12 Jan 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 250 | 4.99% |
| 10 Jan 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 500 | 5.00% |
| 09 Jan 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1500 | 5.00% |
| 02 Jan 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 5 | 4.99% |
| 28 Dec 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 5 | 4.96% |
| 27 Dec 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | 4.96% |
| 13 Dec 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | 5.00% |
| 07 Dec 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | 4.97% |
| 30 Nov 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 5 | 4.98% |
| 23 Nov 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 5 | 4.98% |
| 21 Nov 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 5 | 4.97% |
| 20 Nov 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 5 | 5.00% |
| 05 Oct 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 4.96% |
| 04 Oct 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 4.96% |
| 03 Oct 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | 4.95% |
