EquityPandit

City Crops Agro Ltd

  BSE :544000  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202518.8217.9218.8217.921200010.25%
10 Dec 202517.0717.0717.0717.076000-4.96%
02 Dec 202517.9617.9617.9617.9660000.00%
28 Nov 202517.9617.0717.9617.07180000.00%
27 Nov 202517.9618.9518.9517.9612000-9.97%
17 Nov 202519.9519.9519.9519.956000-5.00%
12 Nov 202521.0021.0021.0021.0024000-2.33%
10 Nov 202521.5021.5021.5021.50120002.38%
07 Nov 202521.0021.0021.0021.00780002.44%
06 Nov 202520.5020.5020.5020.50780002.50%
04 Nov 202520.0019.4720.0019.4784000-2.44%
03 Nov 202520.5020.5020.5020.50780002.50%
31 Oct 202520.0020.0020.0020.006000-2.44%
28 Oct 202520.5019.5020.5019.50780005.13%
27 Oct 202519.5019.5019.5019.5078000-2.50%
24 Oct 202520.0020.0020.0020.00780000.00%
20 Oct 202520.0019.5020.0019.501560000.25%
17 Oct 202519.9519.9019.9519.001680005.00%
14 Oct 202519.0019.0019.0019.001560000.00%
13 Oct 202519.0019.0019.0019.00156000-2.31%
10 Oct 202519.4519.4919.5019.451560000.36%
09 Oct 202519.3820.0020.0019.38162000-5.00%
08 Oct 202520.4020.4020.4020.401560002.00%
07 Oct 202520.0020.0020.0020.001560002.88%
25 Sep 202519.4419.4419.4419.4460000.21%
15 Sep 202519.4019.4019.4019.4078000-0.51%
12 Sep 202519.5019.5019.5019.50780002.63%
28 Aug 202519.0019.0019.0019.006000-2.56%
19 Aug 202519.5019.5019.5019.5060002.63%
11 Aug 202519.0019.0019.0019.0060000.00%
05 Aug 202519.0019.0019.0019.006000-2.81%
04 Aug 202519.5519.5519.5519.55120005.11%
30 Jul 202518.6018.6018.6018.60120004.79%
29 Jul 202517.7517.7517.7517.756000-5.38%
22 Jul 202518.7618.7618.7618.766000-5.01%
21 Jul 202519.7518.0519.7518.05240003.95%
04 Jul 202519.0018.9919.0018.991800011.76%
01 Jul 202517.0017.0017.0017.006000-9.57%
27 Jun 202518.8019.0019.0317.4024000-6.00%
26 Jun 202520.0020.2020.2020.0060000-4.76%
25 Jun 202521.0021.0021.0021.0012000-5.23%
23 Jun 202522.1625.0025.0022.16300000-11.36%
19 Jun 202525.0025.0025.0025.0060004.17%
18 Jun 202524.0024.0024.0024.006000-7.69%
19 May 202526.0026.0026.0026.0060005.91%
12 May 202524.5525.2525.2524.5512000-12.94%
17 Apr 202528.2027.8028.2027.80120008.25%
08 Apr 202526.0526.0026.0525.009000016.66%
07 Apr 202522.3325.0025.0021.5054000-6.96%
02 Apr 202524.0024.0024.0024.0060004.35%
27 Mar 202523.0024.0024.0021.5060000-4.13%
25 Mar 202523.9923.9923.9923.9960001.22%
24 Mar 202523.7023.7023.7023.70600017.33%
18 Mar 202520.2020.2020.2020.2060000.75%
17 Mar 202520.0520.0520.0520.0560000.00%
04 Mar 202520.0520.0520.0520.056000-18.66%
01 Feb 202524.6523.0024.6523.0012000-1.40%
27 Jan 202525.0024.7025.0024.7012000-8.73%
22 Jan 202527.3927.3927.3927.3960006.91%
21 Jan 202525.6225.6225.6225.626000-9.95%
17 Jan 202528.4528.4528.4528.4560009.38%
16 Jan 202526.0126.0126.0126.016000-9.37%
14 Jan 202528.7028.7028.7028.7060009.96%
09 Jan 202526.1026.0326.1026.0312000-9.53%
08 Jan 202528.8528.8528.8528.8560006.85%
07 Jan 202527.0025.5827.0025.5818000-4.93%
06 Jan 202528.4025.6528.4025.6518000-0.35%
03 Jan 202528.5028.5028.5028.5060005.24%
01 Jan 202527.0827.0027.0827.00120000-9.49%
31 Dec 202429.9229.9229.9229.9260008.80%
30 Dec 202427.5027.5127.5227.5018000-9.69%
27 Dec 202430.4530.4530.4530.4560009.73%
23 Dec 202427.7527.7527.7527.7560000.00%
20 Dec 202427.7527.7527.7527.7560009.90%
06 Dec 202425.2525.2525.2525.2560000.00%
04 Dec 202425.2525.2525.2525.256000-4.75%
02 Dec 202426.5126.5126.5126.5124000-4.98%
28 Nov 202427.9027.9027.9027.9060004.89%
07 Nov 202426.6026.6026.6026.6012000-5.00%
05 Nov 202428.0028.0028.0028.0060003.40%
24 Oct 202427.0827.0827.0827.0812000-4.98%
23 Oct 202428.5028.5028.5028.5060004.86%
11 Oct 202427.1827.1827.1827.1860004.94%
09 Oct 202425.9025.9025.9025.906000-4.92%
01 Oct 202427.2427.2427.2427.2460004.97%
27 Sep 202425.9525.7525.9525.7512000-4.24%
24 Sep 202427.1027.0227.1027.0218000-4.71%
20 Sep 202428.4428.4428.4428.4460000.00%
16 Sep 202428.4428.4428.4428.44180004.98%
13 Sep 202427.0927.0927.0927.09180005.00%
09 Sep 202425.8025.8025.8025.8012000-4.97%
30 Aug 202427.1528.5529.9727.1566000-4.90%
28 Aug 202428.5528.5528.5528.5560004.96%
26 Aug 202427.2027.2027.2027.2060004.90%
21 Aug 202425.9325.9325.9325.93120004.98%
20 Aug 202424.7024.7024.7024.706000-4.96%
19 Aug 202425.9925.9925.9925.9960004.84%
13 Aug 202424.7927.3927.3924.7930000-4.98%
12 Aug 202426.0926.0926.0926.09120004.99%
09 Aug 202424.8524.8524.8524.85300004.99%
08 Aug 202423.6723.6723.6723.67120004.97%
07 Aug 202422.5522.5522.5522.556000-1.40%
05 Aug 202422.8722.8722.8722.876000-4.91%
02 Aug 202424.0524.0524.0524.0518000-4.87%
31 Jul 202425.2825.2825.2825.2860000.00%
26 Jul 202425.2825.2825.2825.2830000-5.00%
23 Jul 202426.6126.6126.6126.6118000-5.00%
12 Jul 202428.0130.9033.9928.0172000-9.35%
09 Jul 202430.9030.9030.9030.9060000.00%
08 Jul 202430.9030.9030.9030.9060000.00%
05 Jul 202430.9030.9030.9030.9060009.15%
04 Jul 202428.3128.3128.3128.3160000.00%
02 Jul 202428.3128.3128.3128.3124000-8.38%
01 Jul 202430.9030.9030.9030.90120009.96%
27 Jun 202428.1030.0633.0628.1048000-6.52%
26 Jun 202430.0630.0630.0630.0660000.00%
25 Jun 202430.0631.4932.5030.0636000-4.54%
24 Jun 202431.4931.4931.4931.4960004.97%
20 Jun 202430.0034.5034.5828.6090000-4.58%
19 Jun 202431.4429.0031.4429.004200020.00%
18 Jun 202426.2025.0526.5525.057200011.92%
14 Jun 202423.4123.4123.4123.411200019.99%
03 Jun 202419.5124.0024.0019.5136000-18.37%
31 May 202423.9023.9023.9023.9060000.00%
30 May 202423.9023.8923.9023.893000019.98%
29 May 202419.9221.5821.5819.9212000-4.83%
24 May 202420.9321.5821.5820.9312000-2.97%
15 May 202421.5724.0024.9821.5766000-5.48%
09 May 202422.8222.8222.8222.822400019.98%
08 May 202419.0223.9923.9919.0224000-13.55%
07 May 202422.0022.0022.0022.0060000.55%
19 Apr 202421.8819.3121.8819.3130000-8.64%
05 Apr 202423.9524.9024.9023.00120003.46%
03 Apr 202423.1523.1523.1523.151200018.72%
27 Mar 202419.5019.5019.5019.5012000-10.06%
21 Mar 202421.6821.6821.6821.68600019.98%
13 Mar 202418.0718.1318.1318.0012000-12.92%
12 Mar 202420.7520.7520.7520.7512000-5.94%
06 Mar 202422.0622.0622.0622.066000-10.87%
29 Feb 202424.7520.7524.7520.75240000.00%
27 Feb 202424.7520.7524.7520.75240001.02%
26 Feb 202424.5024.5024.5024.50120002.08%
23 Feb 202424.0024.2024.2024.00120008.60%
19 Feb 202422.1022.1022.1022.1060000.45%
12 Feb 202422.0022.0022.0022.0060001.80%
31 Jan 202421.6121.6121.6121.616000-12.51%
29 Jan 202424.7024.7024.7024.7060000.00%
19 Jan 202424.7022.3024.7022.301200014.62%
16 Jan 202421.5521.5521.5521.556000-12.58%
15 Jan 202424.6521.8024.6521.8012000-1.00%
10 Jan 202424.9024.9024.9024.9060002.68%
09 Jan 202424.2523.4024.2523.40120004.08%
08 Jan 202423.3023.0124.9423.0118000-6.43%
05 Jan 202424.9024.0024.9024.00120004.58%
04 Jan 202423.8123.0626.9023.06240002.41%
02 Jan 202423.2523.2523.2523.256000-3.53%
27 Dec 202324.1025.5027.9424.0590000-2.03%
26 Dec 202324.6025.2025.5024.6018000-1.60%
20 Dec 202325.0025.5025.5525.0024000-3.10%
15 Dec 202325.8025.8025.8025.8060003.20%
14 Dec 202325.0025.0025.0025.006000-1.96%
13 Dec 202325.5025.5025.5025.5060000.00%
12 Dec 202325.5025.5025.5025.5060000.00%
11 Dec 202325.5024.5025.5024.50480000.00%
08 Dec 202325.5025.5025.5025.50420000.00%
07 Dec 202325.5025.4525.5025.45120001.23%
06 Dec 202325.1925.5026.0025.00108000-1.22%
05 Dec 202325.5025.4825.7021.201200000.00%
04 Dec 202325.5025.5025.5025.50300000.00%
01 Dec 202325.5024.5025.6024.50360000.00%
30 Nov 202325.5025.4025.5025.401440000.00%
29 Nov 202325.5025.5025.6025.50360005.81%
28 Nov 202324.1024.2024.2024.1012000-5.49%
24 Nov 202325.5025.5025.5025.50180000.00%
23 Nov 202325.5025.0025.5025.00480003.62%
22 Nov 202324.6124.6124.6124.6160000.00%
21 Nov 202324.6125.6025.6024.6142000-1.95%
20 Nov 202325.1025.5025.6023.811020006.45%
17 Nov 202323.5825.4025.5022.5096000-7.53%
16 Nov 202325.5025.5025.5025.50240002.78%
15 Nov 202324.8123.7025.5123.7054000-2.74%
13 Nov 202325.5125.5125.5125.51300000.00%
12 Nov 202325.5122.9025.5122.90600000.04%
10 Nov 202325.5025.5025.5025.50660008.05%
09 Nov 202323.6025.5025.5023.6042000-7.45%
08 Nov 202325.5025.4525.5025.45480000.00%
07 Nov 202325.5022.6025.5022.60900000.00%
06 Nov 202325.5025.2525.5025.251140001.59%
03 Nov 202325.1025.0025.1025.0030000-0.40%
02 Nov 202325.2026.0026.0025.01168000-0.24%
01 Nov 202325.2621.0525.2620.9951600020.00%
31 Oct 202321.0521.0521.0521.04180005.25%
30 Oct 202320.0019.4020.0019.4012000-4.67%
27 Oct 202320.9820.2720.9920.27240003.50%
26 Oct 202320.2721.4821.4820.01900002.79%
25 Oct 202319.7224.1024.3819.55168000-14.63%
23 Oct 202323.1023.6024.7523.1054000-2.12%
20 Oct 202323.6023.6023.6023.606000-4.49%
19 Oct 202324.7123.7024.8822.801260004.26%
18 Oct 202323.7025.1025.4723.7048000-2.31%
17 Oct 202324.2623.1124.2623.111080004.98%
16 Oct 202323.1124.9424.9423.1124000-3.47%
13 Oct 202323.9425.0025.1023.94180000-5.00%
12 Oct 202325.2025.1025.4024.901800000.80%
11 Oct 202325.0025.0025.5024.60384000-1.65%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026