Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 729.45 | 717.05 | 743.00 | 715.00 | 7875 | -0.39% |
| 18 Dec 2025 | 732.30 | 740.00 | 740.00 | 715.05 | 5250 | 0.28% |
| 17 Dec 2025 | 730.25 | 745.00 | 753.00 | 725.00 | 5125 | -2.38% |
| 16 Dec 2025 | 748.05 | 758.00 | 768.00 | 742.00 | 6875 | -0.54% |
| 15 Dec 2025 | 752.10 | 786.50 | 786.50 | 747.20 | 11000 | -4.37% |
| 12 Dec 2025 | 786.50 | 795.95 | 799.00 | 785.00 | 1500 | -0.39% |
| 11 Dec 2025 | 789.60 | 784.10 | 791.25 | 783.90 | 3125 | 2.25% |
| 10 Dec 2025 | 772.20 | 780.00 | 780.00 | 770.00 | 2125 | -0.27% |
| 09 Dec 2025 | 774.30 | 742.80 | 800.00 | 742.80 | 46750 | -0.97% |
| 08 Dec 2025 | 781.85 | 834.00 | 834.00 | 781.85 | 19000 | -5.00% |
| 05 Dec 2025 | 823.00 | 855.00 | 855.00 | 816.00 | 5000 | -3.01% |
| 04 Dec 2025 | 848.50 | 845.45 | 866.00 | 845.00 | 4750 | 0.86% |
| 03 Dec 2025 | 841.25 | 862.00 | 868.05 | 835.00 | 12375 | -3.64% |
| 02 Dec 2025 | 873.00 | 867.95 | 901.00 | 867.95 | 12250 | 1.46% |
| 01 Dec 2025 | 860.40 | 885.50 | 885.50 | 858.20 | 11125 | -4.75% |
| 28 Nov 2025 | 903.35 | 904.90 | 919.90 | 885.00 | 7500 | 0.01% |
| 27 Nov 2025 | 903.30 | 877.35 | 920.00 | 861.00 | 21750 | 2.96% |
| 26 Nov 2025 | 877.35 | 849.95 | 886.95 | 849.90 | 8750 | 3.00% |
| 25 Nov 2025 | 851.80 | 860.35 | 867.00 | 835.05 | 7125 | -0.99% |
| 24 Nov 2025 | 860.35 | 864.00 | 864.00 | 831.05 | 9375 | 2.24% |
| 21 Nov 2025 | 841.50 | 846.70 | 858.00 | 820.00 | 16000 | 1.23% |
| 20 Nov 2025 | 831.25 | 811.55 | 852.10 | 811.55 | 44000 | 2.43% |
| 19 Nov 2025 | 811.55 | 843.00 | 843.00 | 805.00 | 28750 | -3.74% |
| 18 Nov 2025 | 843.05 | 805.65 | 845.90 | 805.65 | 25375 | 4.64% |
| 17 Nov 2025 | 805.65 | 790.05 | 815.00 | 773.30 | 11625 | 1.92% |
| 14 Nov 2025 | 790.45 | 780.10 | 809.90 | 780.10 | 9875 | -1.21% |
| 13 Nov 2025 | 800.10 | 780.00 | 816.00 | 779.00 | 11875 | 1.37% |
| 12 Nov 2025 | 789.25 | 795.00 | 800.00 | 752.00 | 19375 | -0.27% |
| 11 Nov 2025 | 791.40 | 800.65 | 809.90 | 785.10 | 15125 | -1.16% |
| 10 Nov 2025 | 800.65 | 765.00 | 815.00 | 765.00 | 9375 | 1.47% |
| 07 Nov 2025 | 789.05 | 771.20 | 813.95 | 767.10 | 21250 | -1.85% |
| 06 Nov 2025 | 803.95 | 858.00 | 875.00 | 800.90 | 28125 | -4.64% |
| 04 Nov 2025 | 843.05 | 820.00 | 866.65 | 815.00 | 52500 | 2.14% |
| 03 Nov 2025 | 825.40 | 793.00 | 825.40 | 793.00 | 323250 | 5.00% |
| 31 Oct 2025 | 786.10 | 763.00 | 794.00 | 763.00 | 13250 | 2.06% |
| 30 Oct 2025 | 770.20 | 791.05 | 791.05 | 764.00 | 18625 | -2.64% |
| 29 Oct 2025 | 791.05 | 787.05 | 808.95 | 771.35 | 100625 | -2.57% |
| 28 Oct 2025 | 811.90 | 816.10 | 836.95 | 801.10 | 43250 | -0.51% |
| 27 Oct 2025 | 816.10 | 843.80 | 843.80 | 802.75 | 21750 | -3.41% |
| 24 Oct 2025 | 844.95 | 805.00 | 845.55 | 785.00 | 35500 | 4.92% |
| 23 Oct 2025 | 805.30 | 848.00 | 855.00 | 805.30 | 23750 | -5.00% |
| 21 Oct 2025 | 847.65 | 841.95 | 850.00 | 821.00 | 3125 | -0.19% |
| 20 Oct 2025 | 849.25 | 880.00 | 880.00 | 826.00 | 10625 | 0.37% |
| 17 Oct 2025 | 846.15 | 872.10 | 872.10 | 806.00 | 67375 | 1.87% |
| 16 Oct 2025 | 830.60 | 830.60 | 830.60 | 830.60 | 4000 | 5.00% |
| 15 Oct 2025 | 791.05 | 751.00 | 801.75 | 735.00 | 32250 | 3.59% |
| 14 Oct 2025 | 763.60 | 763.60 | 812.95 | 763.60 | 43625 | -5.00% |
| 13 Oct 2025 | 803.75 | 805.00 | 845.05 | 799.95 | 16125 | -3.60% |
| 10 Oct 2025 | 833.75 | 846.00 | 863.95 | 822.00 | 13375 | -1.92% |
| 09 Oct 2025 | 850.05 | 865.05 | 883.90 | 837.00 | 11875 | -1.37% |
| 08 Oct 2025 | 861.85 | 871.20 | 886.00 | 832.20 | 22000 | -0.79% |
| 07 Oct 2025 | 868.75 | 910.00 | 910.00 | 861.85 | 40875 | -4.24% |
| 06 Oct 2025 | 907.20 | 895.00 | 936.10 | 895.00 | 58250 | 1.76% |
| 03 Oct 2025 | 891.55 | 959.95 | 959.95 | 883.05 | 68875 | -3.40% |
| 01 Oct 2025 | 922.95 | 922.95 | 922.95 | 895.15 | 66500 | 5.00% |
| 30 Sep 2025 | 879.00 | 873.95 | 879.00 | 868.00 | 8125 | 5.00% |
| 29 Sep 2025 | 837.15 | 814.95 | 837.15 | 797.30 | 63750 | 5.00% |
| 26 Sep 2025 | 797.30 | 797.30 | 797.30 | 797.30 | 38000 | 5.00% |
| 25 Sep 2025 | 759.35 | 759.35 | 759.35 | 751.10 | 63125 | 5.00% |
| 24 Sep 2025 | 723.20 | 718.00 | 733.00 | 718.00 | 9250 | 0.77% |
| 23 Sep 2025 | 717.70 | 723.15 | 729.95 | 710.00 | 19625 | -0.75% |
| 22 Sep 2025 | 723.15 | 707.00 | 727.40 | 705.00 | 42250 | 4.38% |
| 19 Sep 2025 | 692.80 | 727.95 | 733.00 | 687.50 | 15000 | -3.35% |
| 18 Sep 2025 | 716.85 | 711.00 | 734.00 | 711.00 | 27125 | 2.55% |
| 17 Sep 2025 | 699.05 | 720.00 | 734.30 | 694.00 | 39125 | -0.05% |
| 16 Sep 2025 | 699.40 | 660.00 | 699.40 | 644.00 | 44125 | 5.00% |
| 15 Sep 2025 | 666.10 | 692.85 | 713.85 | 653.95 | 14000 | -3.23% |
| 12 Sep 2025 | 688.35 | 669.00 | 692.85 | 662.10 | 10875 | 4.31% |
| 11 Sep 2025 | 659.90 | 659.95 | 675.00 | 650.00 | 8125 | -0.08% |
| 10 Sep 2025 | 660.40 | 680.00 | 680.00 | 658.00 | 5625 | 0.46% |
| 09 Sep 2025 | 657.35 | 670.00 | 670.00 | 652.20 | 5375 | -2.33% |
| 08 Sep 2025 | 673.00 | 669.80 | 682.90 | 665.00 | 19000 | 3.47% |
| 05 Sep 2025 | 650.40 | 631.30 | 666.00 | 630.00 | 13875 | 0.67% |
| 04 Sep 2025 | 646.10 | 679.00 | 705.40 | 642.05 | 61000 | -3.83% |
| 03 Sep 2025 | 671.85 | 650.00 | 671.85 | 625.00 | 49875 | 4.99% |
| 02 Sep 2025 | 639.90 | 660.00 | 672.85 | 639.25 | 57500 | -4.90% |
| 01 Sep 2025 | 672.85 | 646.75 | 695.00 | 646.75 | 121625 | -1.16% |
| 29 Aug 2025 | 680.75 | 716.55 | 716.55 | 680.75 | 16000 | -5.00% |
| 28 Aug 2025 | 716.55 | 740.50 | 740.50 | 712.95 | 4750 | -3.23% |
| 26 Aug 2025 | 740.50 | 758.00 | 758.00 | 731.20 | 11125 | -3.79% |
| 25 Aug 2025 | 769.65 | 769.00 | 774.85 | 745.05 | 3750 | 1.47% |
| 22 Aug 2025 | 758.50 | 751.00 | 761.00 | 735.50 | 2000 | 0.64% |
| 21 Aug 2025 | 753.65 | 743.00 | 761.00 | 743.00 | 1125 | 0.35% |
| 20 Aug 2025 | 751.05 | 769.95 | 769.95 | 732.05 | 2000 | -0.76% |
| 19 Aug 2025 | 756.80 | 722.00 | 758.10 | 705.00 | 4375 | 4.82% |
| 18 Aug 2025 | 722.00 | 730.00 | 739.00 | 721.50 | 2625 | 0.57% |
| 14 Aug 2025 | 717.90 | 710.00 | 723.60 | 710.00 | 4125 | 0.41% |
| 13 Aug 2025 | 715.00 | 708.00 | 715.00 | 700.00 | 6875 | 1.12% |
| 12 Aug 2025 | 707.10 | 705.00 | 725.00 | 685.00 | 2500 | 1.13% |
| 11 Aug 2025 | 699.20 | 701.00 | 710.00 | 665.95 | 10750 | -0.26% |
| 08 Aug 2025 | 701.00 | 725.00 | 729.95 | 700.00 | 1875 | 0.00% |
| 07 Aug 2025 | 701.00 | 699.00 | 712.00 | 695.00 | 2500 | 0.21% |
| 06 Aug 2025 | 699.50 | 716.55 | 716.55 | 687.00 | 2750 | -2.39% |
| 05 Aug 2025 | 716.65 | 680.00 | 723.80 | 675.00 | 4750 | 3.79% |
| 04 Aug 2025 | 690.50 | 685.05 | 700.00 | 681.50 | 5625 | -3.38% |
| 01 Aug 2025 | 714.65 | 751.90 | 751.95 | 714.40 | 2000 | -4.96% |
| 31 Jul 2025 | 751.95 | 720.00 | 752.85 | 685.00 | 5875 | 4.87% |
| 30 Jul 2025 | 717.00 | 745.00 | 748.00 | 700.00 | 3750 | -1.47% |
| 29 Jul 2025 | 727.70 | 766.00 | 766.00 | 727.70 | 10625 | -5.00% |
| 28 Jul 2025 | 766.00 | 785.00 | 795.00 | 762.00 | 4125 | -2.42% |
| 25 Jul 2025 | 785.00 | 785.00 | 789.20 | 785.00 | 2375 | -0.53% |
| 24 Jul 2025 | 789.20 | 770.00 | 800.00 | 770.00 | 3875 | 2.36% |
| 23 Jul 2025 | 771.00 | 765.10 | 771.00 | 763.00 | 3500 | -0.05% |
| 22 Jul 2025 | 771.35 | 770.00 | 781.00 | 766.00 | 2250 | -2.36% |
| 21 Jul 2025 | 790.00 | 768.00 | 840.00 | 763.00 | 10125 | -1.25% |
| 18 Jul 2025 | 800.00 | 819.00 | 820.00 | 790.00 | 2875 | 2.30% |
| 17 Jul 2025 | 782.00 | 795.50 | 808.00 | 769.45 | 5000 | -3.44% |
| 16 Jul 2025 | 809.90 | 812.00 | 812.00 | 787.00 | 6750 | -0.34% |
| 15 Jul 2025 | 812.65 | 840.15 | 840.15 | 804.05 | 3125 | -3.27% |
| 14 Jul 2025 | 840.15 | 823.50 | 841.05 | 780.05 | 8125 | 4.89% |
| 11 Jul 2025 | 801.00 | 804.50 | 808.90 | 765.00 | 6750 | -0.44% |
| 10 Jul 2025 | 804.50 | 826.00 | 830.00 | 795.70 | 6375 | -3.95% |
| 09 Jul 2025 | 837.55 | 851.00 | 857.00 | 836.95 | 10125 | -4.93% |
| 08 Jul 2025 | 881.00 | 900.00 | 900.00 | 860.00 | 6750 | 2.35% |
| 07 Jul 2025 | 860.75 | 823.00 | 863.50 | 823.00 | 12875 | 4.66% |
| 04 Jul 2025 | 822.40 | 822.40 | 822.40 | 822.40 | 2125 | 2.00% |
| 03 Jul 2025 | 806.30 | 806.30 | 806.30 | 806.30 | 5125 | 2.00% |
| 02 Jul 2025 | 790.50 | 775.00 | 790.50 | 775.00 | 2750 | 2.00% |
| 01 Jul 2025 | 775.00 | 776.00 | 776.00 | 772.10 | 1375 | -0.64% |
| 30 Jun 2025 | 780.00 | 775.10 | 780.00 | 775.10 | 2875 | -0.25% |
| 27 Jun 2025 | 781.95 | 786.00 | 786.00 | 781.95 | 2250 | -2.00% |
| 26 Jun 2025 | 797.90 | 814.15 | 814.15 | 797.90 | 4375 | -2.00% |
| 25 Jun 2025 | 814.15 | 782.25 | 814.15 | 782.25 | 6500 | 2.00% |
| 24 Jun 2025 | 798.20 | 798.20 | 798.20 | 798.20 | 1375 | -2.00% |
| 23 Jun 2025 | 814.45 | 814.45 | 814.45 | 814.45 | 5000 | -2.00% |
| 20 Jun 2025 | 831.05 | 855.00 | 855.00 | 831.05 | 2125 | -2.00% |
| 19 Jun 2025 | 848.00 | 834.90 | 850.00 | 834.90 | 13250 | 1.07% |
| 18 Jun 2025 | 839.05 | 839.05 | 839.05 | 839.05 | 5000 | 2.00% |
| 17 Jun 2025 | 822.60 | 822.60 | 822.60 | 822.60 | 2000 | 2.00% |
| 16 Jun 2025 | 806.50 | 799.00 | 806.50 | 799.00 | 4500 | 2.00% |
| 13 Jun 2025 | 790.70 | 790.70 | 790.70 | 790.60 | 7125 | 2.00% |
| 12 Jun 2025 | 775.20 | 763.50 | 775.20 | 763.50 | 8125 | 2.00% |
| 11 Jun 2025 | 760.00 | 760.00 | 760.00 | 747.00 | 3625 | 0.00% |
| 10 Jun 2025 | 760.00 | 760.00 | 760.00 | 744.80 | 5375 | 0.00% |
| 09 Jun 2025 | 760.00 | 771.00 | 771.00 | 760.00 | 6250 | 0.13% |
| 06 Jun 2025 | 759.00 | 762.35 | 762.35 | 759.00 | 6500 | 1.55% |
| 05 Jun 2025 | 747.45 | 747.45 | 747.45 | 747.40 | 5375 | 2.00% |
| 04 Jun 2025 | 732.80 | 743.90 | 743.90 | 732.80 | 5375 | -2.00% |
| 03 Jun 2025 | 747.75 | 763.00 | 763.00 | 747.75 | 3875 | -2.00% |
| 02 Jun 2025 | 763.00 | 749.00 | 764.00 | 749.00 | 8500 | 0.13% |
| 30 May 2025 | 762.00 | 734.95 | 764.80 | 734.95 | 17250 | 1.61% |
| 29 May 2025 | 749.90 | 749.90 | 749.90 | 706.00 | 46125 | 5.00% |
| 28 May 2025 | 714.20 | 714.20 | 714.20 | 714.20 | 2750 | 5.00% |
| 27 May 2025 | 680.20 | 680.20 | 680.20 | 680.20 | 3000 | 4.99% |
| 26 May 2025 | 647.85 | 625.00 | 647.85 | 623.00 | 16375 | 5.00% |
| 23 May 2025 | 617.00 | 601.00 | 625.00 | 600.00 | 7750 | 0.95% |
| 22 May 2025 | 611.20 | 564.00 | 615.00 | 563.65 | 23875 | 3.02% |
| 21 May 2025 | 593.30 | 602.00 | 610.00 | 588.00 | 11000 | -1.45% |
| 20 May 2025 | 602.00 | 612.35 | 619.00 | 600.00 | 3750 | -1.79% |
| 19 May 2025 | 613.00 | 596.95 | 614.50 | 595.00 | 6000 | 2.69% |
| 16 May 2025 | 596.95 | 628.00 | 628.00 | 590.00 | 34500 | -3.66% |
| 15 May 2025 | 619.65 | 628.90 | 641.05 | 611.10 | 25625 | 1.49% |
| 14 May 2025 | 610.55 | 552.45 | 610.55 | 552.45 | 111250 | 5.00% |
| 13 May 2025 | 581.50 | 581.50 | 581.50 | 581.50 | 3500 | -5.00% |
| 12 May 2025 | 612.10 | 612.10 | 612.10 | 612.10 | 9000 | -5.00% |
| 09 May 2025 | 644.30 | 610.20 | 644.30 | 590.65 | 16375 | 4.99% |
| 08 May 2025 | 613.65 | 645.00 | 654.90 | 610.05 | 15000 | -2.96% |
| 07 May 2025 | 632.40 | 629.20 | 656.00 | 629.20 | 45500 | -4.51% |
| 06 May 2025 | 662.30 | 699.95 | 699.95 | 662.30 | 13875 | -5.00% |
| 05 May 2025 | 697.15 | 688.00 | 699.95 | 665.10 | 10375 | 1.21% |
| 02 May 2025 | 688.80 | 728.00 | 728.00 | 672.30 | 11750 | -1.65% |
| 30 Apr 2025 | 700.35 | 720.00 | 729.95 | 696.50 | 17250 | -4.45% |
| 29 Apr 2025 | 732.95 | 741.00 | 742.00 | 703.05 | 15000 | -0.28% |
| 28 Apr 2025 | 735.00 | 736.00 | 741.00 | 721.50 | 5750 | -0.17% |
| 25 Apr 2025 | 736.25 | 758.00 | 758.95 | 736.25 | 17500 | -5.00% |
| 24 Apr 2025 | 775.00 | 756.60 | 775.00 | 750.40 | 9000 | 2.43% |
| 23 Apr 2025 | 756.60 | 750.15 | 770.00 | 734.00 | 16250 | 0.86% |
| 22 Apr 2025 | 750.15 | 780.00 | 802.00 | 744.00 | 41000 | -4.20% |
| 21 Apr 2025 | 783.05 | 746.75 | 784.05 | 710.00 | 47250 | 4.86% |
| 17 Apr 2025 | 746.75 | 762.00 | 773.35 | 730.00 | 14750 | -1.24% |
| 16 Apr 2025 | 756.15 | 795.00 | 795.00 | 750.00 | 14000 | -2.93% |
| 15 Apr 2025 | 779.00 | 756.00 | 789.00 | 755.00 | 10250 | 3.33% |
| 11 Apr 2025 | 753.90 | 783.40 | 783.40 | 744.25 | 44500 | -3.77% |
| 09 Apr 2025 | 783.40 | 783.40 | 783.40 | 783.40 | 7250 | -5.00% |
| 08 Apr 2025 | 824.60 | 860.05 | 862.05 | 824.60 | 13500 | -5.00% |
| 07 Apr 2025 | 868.00 | 876.00 | 876.00 | 868.00 | 2250 | -5.00% |
| 04 Apr 2025 | 913.65 | 926.00 | 926.00 | 910.00 | 4000 | -3.75% |
| 03 Apr 2025 | 949.25 | 906.00 | 950.00 | 904.00 | 9500 | 2.88% |
| 02 Apr 2025 | 922.65 | 956.00 | 956.95 | 919.05 | 22000 | -4.63% |
| 01 Apr 2025 | 967.40 | 974.05 | 974.05 | 947.00 | 4250 | -0.68% |
| 28 Mar 2025 | 974.05 | 977.85 | 996.55 | 960.00 | 13500 | 2.63% |
| 27 Mar 2025 | 949.10 | 955.00 | 970.00 | 917.20 | 4500 | 0.88% |
| 26 Mar 2025 | 940.80 | 969.95 | 970.00 | 930.00 | 9250 | -2.62% |
| 25 Mar 2025 | 966.15 | 1050.00 | 1063.80 | 962.50 | 55750 | -4.64% |
| 24 Mar 2025 | 1013.15 | 1013.15 | 1013.15 | 1013.15 | 7250 | 5.00% |
| 21 Mar 2025 | 964.95 | 919.00 | 964.95 | 910.00 | 11000 | 5.00% |
| 20 Mar 2025 | 919.00 | 901.30 | 919.55 | 875.90 | 7250 | -0.32% |
| 19 Mar 2025 | 921.95 | 879.00 | 922.95 | 855.60 | 6000 | 4.89% |
| 18 Mar 2025 | 879.00 | 858.75 | 888.75 | 858.75 | 11750 | -2.75% |
| 17 Mar 2025 | 903.90 | 988.00 | 988.00 | 902.45 | 9000 | -4.84% |
| 13 Mar 2025 | 949.90 | 943.00 | 949.90 | 930.00 | 12250 | 5.00% |
| 12 Mar 2025 | 904.70 | 903.00 | 907.55 | 870.00 | 7750 | 4.67% |
| 11 Mar 2025 | 864.35 | 821.00 | 864.35 | 821.00 | 19750 | 5.00% |
| 10 Mar 2025 | 823.20 | 823.00 | 823.20 | 823.00 | 5250 | 5.00% |
| 07 Mar 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 3750 | 5.00% |
| 06 Mar 2025 | 746.70 | 746.70 | 746.70 | 746.70 | 4750 | 5.00% |
| 05 Mar 2025 | 711.15 | 698.00 | 711.15 | 698.00 | 2500 | 5.00% |
| 04 Mar 2025 | 677.30 | 677.00 | 677.30 | 630.00 | 10750 | 5.00% |
| 03 Mar 2025 | 645.05 | 650.10 | 670.00 | 644.25 | 15500 | -4.88% |
| 28 Feb 2025 | 678.15 | 711.00 | 711.00 | 678.15 | 6000 | -4.99% |
| 27 Feb 2025 | 713.80 | 741.35 | 741.35 | 713.80 | 4000 | -5.00% |
| 25 Feb 2025 | 751.35 | 790.35 | 793.00 | 751.10 | 3250 | -4.93% |
| 24 Feb 2025 | 790.35 | 802.00 | 802.00 | 770.00 | 4000 | -2.18% |
| 21 Feb 2025 | 808.00 | 775.50 | 814.25 | 775.50 | 7500 | 4.19% |
| 20 Feb 2025 | 775.50 | 810.20 | 810.20 | 741.00 | 5250 | 0.50% |
| 19 Feb 2025 | 771.65 | 771.65 | 852.00 | 771.65 | 18000 | -5.00% |
| 18 Feb 2025 | 812.25 | 817.00 | 817.00 | 812.25 | 4250 | -5.00% |
| 17 Feb 2025 | 855.00 | 860.00 | 860.00 | 849.05 | 8500 | -4.33% |
| 14 Feb 2025 | 893.70 | 920.00 | 920.00 | 891.05 | 10000 | -4.71% |
| 13 Feb 2025 | 937.90 | 947.00 | 947.60 | 904.00 | 7750 | 3.92% |
| 12 Feb 2025 | 902.50 | 850.00 | 934.90 | 845.90 | 20500 | 1.36% |
| 11 Feb 2025 | 890.40 | 892.00 | 930.45 | 890.40 | 8750 | -5.00% |
| 10 Feb 2025 | 937.25 | 970.00 | 973.35 | 881.00 | 22250 | 1.11% |
| 07 Feb 2025 | 927.00 | 927.00 | 927.00 | 927.00 | 6500 | 2.00% |
| 06 Feb 2025 | 908.85 | 908.85 | 908.85 | 908.85 | 1250 | 2.00% |
| 05 Feb 2025 | 891.05 | 891.05 | 891.05 | 891.05 | 2750 | 2.00% |
| 04 Feb 2025 | 873.60 | 873.60 | 873.60 | 873.60 | 3750 | -2.00% |
| 03 Feb 2025 | 891.40 | 891.40 | 891.40 | 891.40 | 1250 | -2.00% |
| 01 Feb 2025 | 909.55 | 909.55 | 909.55 | 909.55 | 2750 | -2.00% |
| 31 Jan 2025 | 928.10 | 928.10 | 928.10 | 928.10 | 1000 | -2.00% |
| 30 Jan 2025 | 947.00 | 948.60 | 948.60 | 947.00 | 2750 | 1.83% |
| 29 Jan 2025 | 930.00 | 921.20 | 958.80 | 921.20 | 17250 | -1.06% |
| 28 Jan 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 20250 | -2.00% |
| 27 Jan 2025 | 959.15 | 959.15 | 959.15 | 959.15 | 6750 | -2.00% |
| 23 Jan 2025 | 978.70 | 978.70 | 978.70 | 978.70 | 750 | -2.00% |
| 22 Jan 2025 | 998.65 | 998.65 | 998.65 | 998.65 | 1750 | -2.00% |
| 21 Jan 2025 | 1019.00 | 1038.60 | 1038.60 | 1019.00 | 12250 | 0.07% |
| 20 Jan 2025 | 1018.25 | 1018.25 | 1018.25 | 1018.25 | 9500 | 2.00% |
| 17 Jan 2025 | 998.30 | 998.30 | 998.30 | 998.30 | 16500 | 2.00% |
| 16 Jan 2025 | 978.75 | 978.75 | 978.75 | 978.75 | 4750 | 2.00% |
| 15 Jan 2025 | 959.60 | 959.60 | 959.60 | 959.60 | 4000 | 2.00% |
| 14 Jan 2025 | 940.80 | 940.80 | 940.80 | 940.80 | 8750 | 1.99% |
| 13 Jan 2025 | 922.40 | 959.00 | 960.00 | 922.40 | 24750 | -2.00% |
| 10 Jan 2025 | 941.20 | 941.00 | 941.20 | 941.00 | 33500 | 2.00% |
| 09 Jan 2025 | 922.75 | 922.75 | 922.75 | 922.75 | 4750 | 2.00% |
| 08 Jan 2025 | 904.70 | 904.70 | 904.70 | 904.70 | 9250 | 2.00% |
| 07 Jan 2025 | 887.00 | 887.00 | 887.00 | 887.00 | 750 | 1.98% |
| 06 Jan 2025 | 869.75 | 869.75 | 869.75 | 869.75 | 2750 | 2.00% |
| 03 Jan 2025 | 852.70 | 852.70 | 852.70 | 852.70 | 1500 | 2.00% |
| 02 Jan 2025 | 836.00 | 836.00 | 836.00 | 836.00 | 4250 | 1.99% |
| 01 Jan 2025 | 819.65 | 787.55 | 819.65 | 787.55 | 10250 | 2.00% |
| 31 Dec 2024 | 803.60 | 803.70 | 803.70 | 803.60 | 3500 | -2.00% |
| 30 Dec 2024 | 820.00 | 828.00 | 840.00 | 820.00 | 4500 | -0.97% |
| 27 Dec 2024 | 828.00 | 840.00 | 848.90 | 828.00 | 7750 | -0.62% |
| 26 Dec 2024 | 833.20 | 800.60 | 833.20 | 800.60 | 18750 | 2.00% |
| 24 Dec 2024 | 816.90 | 779.00 | 816.90 | 779.00 | 11000 | 5.00% |
| 23 Dec 2024 | 778.00 | 778.00 | 790.00 | 726.00 | 19000 | 1.81% |
| 20 Dec 2024 | 764.20 | 777.00 | 783.50 | 749.00 | 29750 | 2.41% |
| 19 Dec 2024 | 746.20 | 746.20 | 746.20 | 705.10 | 44000 | 5.00% |
| 18 Dec 2024 | 710.70 | 710.70 | 710.70 | 710.70 | 3500 | 4.99% |
| 17 Dec 2024 | 676.90 | 676.90 | 676.90 | 676.90 | 3000 | 4.99% |
| 16 Dec 2024 | 644.70 | 644.70 | 644.70 | 644.70 | 6750 | 5.00% |
| 13 Dec 2024 | 614.00 | 602.00 | 614.00 | 596.10 | 6000 | 1.99% |
| 12 Dec 2024 | 602.00 | 615.00 | 615.00 | 602.00 | 8250 | -0.55% |
| 11 Dec 2024 | 605.30 | 605.30 | 605.30 | 605.30 | 6750 | 2.00% |
| 10 Dec 2024 | 593.45 | 593.45 | 593.45 | 593.45 | 750 | 1.99% |
| 09 Dec 2024 | 581.85 | 581.85 | 581.85 | 581.85 | 1750 | 2.00% |
| 06 Dec 2024 | 570.45 | 570.45 | 570.45 | 570.45 | 1250 | 1.99% |
| 05 Dec 2024 | 559.30 | 559.30 | 559.30 | 559.30 | 750 | 2.00% |
| 04 Dec 2024 | 548.35 | 548.35 | 548.35 | 548.35 | 1500 | 2.00% |
| 03 Dec 2024 | 537.60 | 530.00 | 537.60 | 530.00 | 3500 | 1.99% |
| 02 Dec 2024 | 527.10 | 537.85 | 538.00 | 527.10 | 6000 | -2.00% |
| 29 Nov 2024 | 537.85 | 537.85 | 537.85 | 537.85 | 2000 | -2.00% |
| 28 Nov 2024 | 548.80 | 559.00 | 560.00 | 548.80 | 3250 | -2.00% |
| 27 Nov 2024 | 560.00 | 570.00 | 570.00 | 560.00 | 2500 | -1.75% |
| 26 Nov 2024 | 570.00 | 575.00 | 575.00 | 570.00 | 1750 | -1.98% |
| 25 Nov 2024 | 581.50 | 581.55 | 581.55 | 581.50 | 7500 | 1.99% |
| 22 Nov 2024 | 570.15 | 570.00 | 570.15 | 570.00 | 4500 | 1.99% |
| 21 Nov 2024 | 559.00 | 554.85 | 559.00 | 554.85 | 5750 | -1.26% |
| 19 Nov 2024 | 566.15 | 566.15 | 566.15 | 566.15 | 8000 | -2.00% |
| 18 Nov 2024 | 577.70 | 577.75 | 577.75 | 577.70 | 3750 | -1.99% |
| 14 Nov 2024 | 589.45 | 589.45 | 589.45 | 589.45 | 1000 | -2.00% |
| 13 Nov 2024 | 601.45 | 601.45 | 601.45 | 601.45 | 9500 | -2.00% |
| 12 Nov 2024 | 613.70 | 613.70 | 613.70 | 613.70 | 3000 | 1.99% |
| 11 Nov 2024 | 601.70 | 578.20 | 601.70 | 578.20 | 16750 | 1.99% |
| 08 Nov 2024 | 589.95 | 576.00 | 589.95 | 563.80 | 26250 | 4.99% |
| 07 Nov 2024 | 561.90 | 554.00 | 561.90 | 537.00 | 33500 | 5.00% |
| 06 Nov 2024 | 535.15 | 535.15 | 535.15 | 530.00 | 21000 | 4.99% |
| 05 Nov 2024 | 509.70 | 509.70 | 509.70 | 499.45 | 29000 | 5.00% |
| 04 Nov 2024 | 485.45 | 483.00 | 485.45 | 483.00 | 3500 | 5.00% |
| 01 Nov 2024 | 462.35 | 450.00 | 475.70 | 442.50 | 12000 | 2.05% |
| 31 Oct 2024 | 453.05 | 452.50 | 469.80 | 451.10 | 32500 | -4.58% |
| 30 Oct 2024 | 474.80 | 474.80 | 474.80 | 474.80 | 21500 | 5.00% |
| 29 Oct 2024 | 452.20 | 447.85 | 452.20 | 440.20 | 8000 | 4.99% |
| 28 Oct 2024 | 430.70 | 419.55 | 435.00 | 401.20 | 18000 | 2.69% |
| 25 Oct 2024 | 419.40 | 449.95 | 449.95 | 414.45 | 13000 | -3.86% |
| 24 Oct 2024 | 436.25 | 456.95 | 458.00 | 436.05 | 20000 | -4.96% |
| 23 Oct 2024 | 459.00 | 455.00 | 467.00 | 450.00 | 15000 | 0.00% |
| 22 Oct 2024 | 459.00 | 473.85 | 473.85 | 450.20 | 49000 | -3.13% |
| 21 Oct 2024 | 473.85 | 490.00 | 505.00 | 473.85 | 25000 | -4.99% |
| 18 Oct 2024 | 498.75 | 508.00 | 524.00 | 498.75 | 24000 | -5.00% |
| 17 Oct 2024 | 525.00 | 525.00 | 527.00 | 507.30 | 13500 | -1.69% |
| 16 Oct 2024 | 534.00 | 543.75 | 543.75 | 516.60 | 23500 | -1.79% |
| 15 Oct 2024 | 543.75 | 545.00 | 550.00 | 543.00 | 4500 | -4.42% |
| 14 Oct 2024 | 568.90 | 550.00 | 572.00 | 541.50 | 5500 | -0.18% |
| 11 Oct 2024 | 569.95 | 531.00 | 569.95 | 521.25 | 22500 | 3.88% |
| 10 Oct 2024 | 548.65 | 589.00 | 589.00 | 546.00 | 15500 | -4.37% |
| 09 Oct 2024 | 573.70 | 561.00 | 595.00 | 554.80 | 21500 | -1.76% |
| 08 Oct 2024 | 584.00 | 552.00 | 589.85 | 552.00 | 9000 | 1.61% |
| 07 Oct 2024 | 574.75 | 600.00 | 600.00 | 574.75 | 9000 | -5.00% |
| 03 Oct 2024 | 605.00 | 591.70 | 605.00 | 581.10 | 6000 | 0.12% |
| 01 Oct 2024 | 604.30 | 574.00 | 604.35 | 574.00 | 7500 | 4.99% |
| 30 Sep 2024 | 575.60 | 555.00 | 576.00 | 552.90 | 11500 | -1.10% |
| 27 Sep 2024 | 582.00 | 601.00 | 610.00 | 580.15 | 30500 | -4.28% |
| 26 Sep 2024 | 608.00 | 642.00 | 642.00 | 607.05 | 9500 | -4.85% |
| 25 Sep 2024 | 639.00 | 621.00 | 639.00 | 608.00 | 3500 | 2.08% |
| 24 Sep 2024 | 626.00 | 640.00 | 640.00 | 625.00 | 7000 | -3.54% |
| 23 Sep 2024 | 649.00 | 631.05 | 660.00 | 628.00 | 5500 | -0.04% |
| 20 Sep 2024 | 649.25 | 650.00 | 655.00 | 646.00 | 11000 | 0.70% |
| 19 Sep 2024 | 644.75 | 635.00 | 645.00 | 627.00 | 11500 | -2.31% |
| 18 Sep 2024 | 660.00 | 650.30 | 660.00 | 632.15 | 3500 | 0.00% |
| 17 Sep 2024 | 660.00 | 675.00 | 675.00 | 650.00 | 9000 | -2.22% |
| 16 Sep 2024 | 675.00 | 670.00 | 685.00 | 646.00 | 12000 | -0.74% |
| 13 Sep 2024 | 680.00 | 665.00 | 680.00 | 662.25 | 2500 | 2.87% |
| 12 Sep 2024 | 661.00 | 658.00 | 686.00 | 658.00 | 4500 | 0.92% |
| 11 Sep 2024 | 655.00 | 656.00 | 684.00 | 652.30 | 9000 | -4.60% |
| 10 Sep 2024 | 686.60 | 701.20 | 710.00 | 670.00 | 5500 | 0.37% |
| 09 Sep 2024 | 684.05 | 664.20 | 684.05 | 664.00 | 16000 | 5.00% |
| 06 Sep 2024 | 651.50 | 639.25 | 651.60 | 606.00 | 23500 | 4.98% |
| 05 Sep 2024 | 620.60 | 588.00 | 620.60 | 588.00 | 13000 | 5.00% |
| 04 Sep 2024 | 591.05 | 580.00 | 608.00 | 580.00 | 8000 | -1.79% |
| 03 Sep 2024 | 601.85 | 641.90 | 641.90 | 595.50 | 14000 | -2.93% |
| 02 Sep 2024 | 620.00 | 601.05 | 632.00 | 601.05 | 9500 | -0.16% |
| 30 Aug 2024 | 621.00 | 614.00 | 674.00 | 612.85 | 33500 | -3.74% |
| 29 Aug 2024 | 645.10 | 660.00 | 660.00 | 645.10 | 12500 | -5.00% |
| 28 Aug 2024 | 679.05 | 705.00 | 709.00 | 679.05 | 20500 | -4.99% |
| 27 Aug 2024 | 714.75 | 750.00 | 750.00 | 714.75 | 12000 | -5.00% |
| 26 Aug 2024 | 752.35 | 795.00 | 795.00 | 752.35 | 8500 | -4.99% |
| 23 Aug 2024 | 791.90 | 774.00 | 792.65 | 770.05 | 19500 | 4.89% |
| 22 Aug 2024 | 754.95 | 734.00 | 754.95 | 734.00 | 3500 | 5.00% |
| 21 Aug 2024 | 719.00 | 684.80 | 719.00 | 684.80 | 4000 | 4.99% |
| 20 Aug 2024 | 684.80 | 660.00 | 692.10 | 660.00 | 13000 | 3.40% |
| 19 Aug 2024 | 662.30 | 678.00 | 687.45 | 661.00 | 5000 | -0.56% |
| 16 Aug 2024 | 666.00 | 692.95 | 692.95 | 650.00 | 5500 | 0.89% |
| 14 Aug 2024 | 660.10 | 673.15 | 676.00 | 660.00 | 5000 | -4.88% |
| 13 Aug 2024 | 694.00 | 670.00 | 712.45 | 670.00 | 7500 | 1.61% |
| 12 Aug 2024 | 683.00 | 689.00 | 689.05 | 683.00 | 5000 | 3.46% |
| 09 Aug 2024 | 660.15 | 655.00 | 698.70 | 635.00 | 27000 | -0.80% |
| 08 Aug 2024 | 665.50 | 705.00 | 708.00 | 665.50 | 15500 | -5.00% |
| 07 Aug 2024 | 700.50 | 702.00 | 727.95 | 670.70 | 11000 | -0.21% |
| 06 Aug 2024 | 702.00 | 744.00 | 744.00 | 702.00 | 6500 | -4.99% |
| 05 Aug 2024 | 738.90 | 722.00 | 743.00 | 722.00 | 7000 | -2.78% |
| 02 Aug 2024 | 760.00 | 755.60 | 760.00 | 739.25 | 4000 | -2.33% |
| 01 Aug 2024 | 778.15 | 758.00 | 817.40 | 758.00 | 9000 | -2.45% |
| 31 Jul 2024 | 797.70 | 800.00 | 801.00 | 797.70 | 14500 | -5.00% |
| 30 Jul 2024 | 839.65 | 869.00 | 869.00 | 839.65 | 10000 | -5.00% |
| 29 Jul 2024 | 883.80 | 939.95 | 939.95 | 851.00 | 21000 | -1.27% |
| 26 Jul 2024 | 895.20 | 895.20 | 895.20 | 895.20 | 13000 | 5.00% |
| 25 Jul 2024 | 852.60 | 852.60 | 852.60 | 852.60 | 5500 | 5.00% |
| 24 Jul 2024 | 812.00 | 786.00 | 812.00 | 786.00 | 15000 | 5.00% |
| 23 Jul 2024 | 773.35 | 748.00 | 780.00 | 714.05 | 10500 | 2.98% |
| 22 Jul 2024 | 751.00 | 750.00 | 760.00 | 745.00 | 4500 | 0.13% |
| 19 Jul 2024 | 750.00 | 760.00 | 773.25 | 703.00 | 16500 | 1.84% |
| 18 Jul 2024 | 736.45 | 735.75 | 736.45 | 734.90 | 10500 | 5.00% |
| 16 Jul 2024 | 701.40 | 684.90 | 701.40 | 684.90 | 9500 | 5.00% |
| 15 Jul 2024 | 668.00 | 685.00 | 685.00 | 662.00 | 7500 | -2.04% |
| 12 Jul 2024 | 681.90 | 711.10 | 715.00 | 674.50 | 33000 | -3.96% |
| 11 Jul 2024 | 710.00 | 676.85 | 710.65 | 676.85 | 15500 | 4.90% |
| 10 Jul 2024 | 676.85 | 675.25 | 712.00 | 675.25 | 30000 | -4.77% |
| 09 Jul 2024 | 710.75 | 715.10 | 715.10 | 710.75 | 13500 | -5.00% |
| 08 Jul 2024 | 748.15 | 790.00 | 796.00 | 748.15 | 11500 | -5.00% |
| 05 Jul 2024 | 787.50 | 804.05 | 804.05 | 727.55 | 61000 | 2.83% |
| 04 Jul 2024 | 765.80 | 765.80 | 765.80 | 743.00 | 37000 | 5.00% |
| 03 Jul 2024 | 729.35 | 729.35 | 729.35 | 729.35 | 2000 | 5.00% |
| 02 Jul 2024 | 694.65 | 694.65 | 694.65 | 694.65 | 7000 | 5.00% |
| 01 Jul 2024 | 661.60 | 634.00 | 661.60 | 630.00 | 10500 | 5.00% |
| 28 Jun 2024 | 630.10 | 625.25 | 678.80 | 614.20 | 56000 | -2.54% |
| 27 Jun 2024 | 646.50 | 714.50 | 714.50 | 646.50 | 46500 | -5.00% |
| 26 Jun 2024 | 680.50 | 680.50 | 680.50 | 621.00 | 51000 | 5.00% |
| 25 Jun 2024 | 648.10 | 648.10 | 648.10 | 648.10 | 6000 | 5.00% |
| 24 Jun 2024 | 617.25 | 617.25 | 617.25 | 600.00 | 32500 | 4.99% |
| 21 Jun 2024 | 587.90 | 587.90 | 587.90 | 587.90 | 2500 | 4.99% |
| 20 Jun 2024 | 559.95 | 549.30 | 559.95 | 549.30 | 7000 | 5.00% |
| 19 Jun 2024 | 533.30 | 538.70 | 540.00 | 505.35 | 24500 | 7.65% |
| 18 Jun 2024 | 495.40 | 470.00 | 495.40 | 460.00 | 36500 | 9.99% |
| 14 Jun 2024 | 450.40 | 430.00 | 455.00 | 425.00 | 47500 | 3.42% |
| 13 Jun 2024 | 435.50 | 429.00 | 440.80 | 425.00 | 28000 | 2.47% |
| 12 Jun 2024 | 425.00 | 425.00 | 445.00 | 424.95 | 20500 | 1.27% |
| 11 Jun 2024 | 419.65 | 402.00 | 424.95 | 402.00 | 25000 | 4.81% |
| 10 Jun 2024 | 400.40 | 395.00 | 414.00 | 395.00 | 7000 | 1.37% |
| 07 Jun 2024 | 395.00 | 395.65 | 395.65 | 395.00 | 2000 | 4.29% |
| 06 Jun 2024 | 378.75 | 379.05 | 386.40 | 378.75 | 7000 | 2.92% |
| 05 Jun 2024 | 368.00 | 370.00 | 371.00 | 362.85 | 13000 | -3.64% |
| 04 Jun 2024 | 381.90 | 402.00 | 402.00 | 381.90 | 15500 | -5.00% |
| 03 Jun 2024 | 402.00 | 405.00 | 410.00 | 398.10 | 10500 | -0.31% |
| 31 May 2024 | 403.25 | 386.00 | 417.50 | 386.00 | 13000 | 0.67% |
| 30 May 2024 | 400.55 | 408.50 | 410.95 | 399.00 | 9000 | -0.42% |
| 29 May 2024 | 402.25 | 384.10 | 404.55 | 384.10 | 11500 | 1.32% |
| 28 May 2024 | 397.00 | 425.30 | 425.30 | 397.00 | 29500 | -2.24% |
| 27 May 2024 | 406.10 | 421.00 | 421.00 | 392.80 | 50500 | -1.78% |
| 24 May 2024 | 413.45 | 383.05 | 421.00 | 382.00 | 24500 | 2.96% |
| 23 May 2024 | 401.55 | 411.05 | 412.00 | 401.55 | 19000 | -4.99% |
| 22 May 2024 | 422.65 | 449.00 | 449.00 | 413.00 | 37500 | -2.77% |
| 21 May 2024 | 434.70 | 424.35 | 434.70 | 412.00 | 27500 | 5.00% |
| 18 May 2024 | 414.00 | 412.30 | 414.00 | 412.30 | 1000 | 0.41% |
| 17 May 2024 | 412.30 | 400.00 | 414.75 | 398.00 | 40000 | 4.38% |
| 16 May 2024 | 395.00 | 421.00 | 425.40 | 395.00 | 20000 | -2.51% |
| 15 May 2024 | 405.15 | 380.05 | 407.40 | 380.05 | 16500 | 4.42% |
| 14 May 2024 | 388.00 | 393.70 | 396.80 | 388.00 | 17000 | 2.55% |
| 13 May 2024 | 378.35 | 377.95 | 378.35 | 361.00 | 28000 | 5.00% |
| 10 May 2024 | 360.35 | 361.05 | 366.55 | 355.90 | 28500 | -3.80% |
| 09 May 2024 | 374.60 | 376.15 | 392.40 | 374.60 | 16000 | -5.00% |
| 08 May 2024 | 394.30 | 411.00 | 411.00 | 394.30 | 45500 | -5.00% |
| 07 May 2024 | 415.05 | 411.80 | 416.00 | 402.00 | 60000 | 4.57% |
| 06 May 2024 | 396.90 | 396.90 | 396.90 | 379.00 | 61500 | 5.00% |
| 03 May 2024 | 378.00 | 385.00 | 385.00 | 370.05 | 24000 | 3.01% |
| 02 May 2024 | 366.95 | 361.00 | 367.00 | 350.00 | 12000 | 0.01% |
| 30 Apr 2024 | 366.90 | 364.00 | 366.90 | 357.00 | 30000 | 4.99% |
| 29 Apr 2024 | 349.45 | 339.00 | 349.65 | 339.00 | 32000 | 4.94% |
| 26 Apr 2024 | 333.00 | 362.00 | 362.00 | 331.00 | 22000 | -3.80% |
| 25 Apr 2024 | 346.15 | 340.95 | 346.15 | 338.80 | 23000 | 4.99% |
| 24 Apr 2024 | 329.70 | 320.00 | 329.70 | 320.00 | 12000 | 5.00% |
| 23 Apr 2024 | 314.00 | 325.00 | 325.00 | 312.00 | 17000 | -4.28% |
| 22 Apr 2024 | 328.05 | 353.00 | 353.00 | 327.30 | 19000 | -4.78% |
| 19 Apr 2024 | 344.50 | 323.00 | 347.00 | 323.00 | 23000 | 1.94% |
| 18 Apr 2024 | 337.95 | 337.95 | 337.95 | 337.70 | 17000 | 4.99% |
| 16 Apr 2024 | 321.90 | 315.80 | 321.90 | 315.00 | 26000 | 4.99% |
| 15 Apr 2024 | 306.60 | 280.00 | 306.60 | 277.40 | 44000 | 5.00% |
| 12 Apr 2024 | 292.00 | 291.00 | 292.00 | 291.00 | 3000 | -0.41% |
| 10 Apr 2024 | 293.20 | 315.00 | 315.00 | 291.10 | 13000 | -2.27% |
| 09 Apr 2024 | 300.00 | 300.00 | 305.50 | 299.00 | 11000 | -0.13% |
| 08 Apr 2024 | 300.40 | 330.50 | 330.50 | 299.10 | 32000 | -4.57% |
| 05 Apr 2024 | 314.80 | 313.50 | 314.80 | 306.95 | 25000 | 4.99% |
| 04 Apr 2024 | 299.85 | 298.00 | 302.40 | 296.00 | 33000 | 4.11% |
| 03 Apr 2024 | 288.00 | 285.00 | 297.55 | 279.90 | 17000 | 1.05% |
| 02 Apr 2024 | 285.00 | 293.65 | 293.65 | 280.00 | 21000 | 1.89% |
| 01 Apr 2024 | 279.70 | 279.65 | 279.70 | 279.65 | 7000 | 4.99% |
| 28 Mar 2024 | 266.40 | 273.00 | 279.00 | 263.45 | 10000 | -2.86% |
| 27 Mar 2024 | 274.25 | 279.00 | 279.00 | 274.25 | 2000 | 0.16% |
| 26 Mar 2024 | 273.80 | 280.00 | 290.00 | 273.80 | 8000 | -3.06% |
| 22 Mar 2024 | 282.45 | 269.00 | 282.45 | 269.00 | 22000 | 5.00% |
| 21 Mar 2024 | 269.00 | 270.30 | 270.30 | 268.00 | 6000 | 4.49% |
| 20 Mar 2024 | 257.45 | 265.00 | 265.00 | 257.45 | 6000 | -5.00% |
| 19 Mar 2024 | 271.00 | 274.00 | 274.00 | 263.10 | 4000 | 1.14% |
| 18 Mar 2024 | 267.95 | 244.00 | 267.95 | 244.00 | 12000 | 5.00% |
| 15 Mar 2024 | 255.20 | 268.60 | 269.60 | 255.20 | 14000 | -4.99% |
| 14 Mar 2024 | 268.60 | 248.50 | 274.60 | 248.50 | 23000 | 2.70% |
| 13 Mar 2024 | 261.55 | 261.80 | 261.80 | 261.55 | 15000 | -4.99% |
| 12 Mar 2024 | 275.30 | 276.00 | 276.00 | 275.30 | 28000 | -4.99% |
| 11 Mar 2024 | 289.75 | 314.00 | 314.00 | 289.75 | 22000 | -5.00% |
| 07 Mar 2024 | 305.00 | 304.80 | 307.00 | 296.60 | 30000 | -2.31% |
| 06 Mar 2024 | 312.20 | 317.15 | 317.15 | 287.00 | 101000 | 3.36% |
| 05 Mar 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 10000 | 4.99% |
| 04 Mar 2024 | 287.70 | 280.00 | 287.70 | 265.00 | 37000 | 5.00% |
| 02 Mar 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 3000 | 4.20% |
| 01 Mar 2024 | 262.95 | 280.00 | 280.00 | 261.10 | 18000 | -3.56% |
| 29 Feb 2024 | 272.65 | 270.00 | 283.50 | 263.50 | 42000 | -0.62% |
| 28 Feb 2024 | 274.35 | 287.70 | 287.70 | 270.00 | 41000 | 0.13% |
| 27 Feb 2024 | 274.00 | 278.00 | 278.00 | 263.15 | 24000 | -1.08% |
| 26 Feb 2024 | 277.00 | 264.75 | 278.00 | 264.75 | 15000 | 4.21% |
| 23 Feb 2024 | 265.80 | 258.00 | 267.20 | 257.40 | 26000 | 4.44% |
| 22 Feb 2024 | 254.50 | 254.00 | 264.00 | 246.05 | 29000 | -1.74% |
| 21 Feb 2024 | 259.00 | 243.40 | 263.95 | 243.40 | 25000 | 1.61% |
| 20 Feb 2024 | 254.90 | 250.00 | 254.90 | 248.70 | 8000 | 0.79% |
| 19 Feb 2024 | 252.90 | 248.80 | 258.00 | 242.00 | 14000 | 1.65% |
| 16 Feb 2024 | 248.80 | 254.00 | 254.00 | 246.00 | 19000 | 1.97% |
| 15 Feb 2024 | 244.00 | 242.00 | 247.50 | 236.10 | 17000 | 3.48% |
| 14 Feb 2024 | 235.80 | 225.00 | 235.80 | 224.00 | 18000 | 4.99% |
| 13 Feb 2024 | 224.60 | 223.00 | 229.95 | 212.40 | 29000 | 0.47% |
| 12 Feb 2024 | 223.55 | 233.00 | 235.00 | 223.35 | 44000 | -4.91% |
| 09 Feb 2024 | 235.10 | 235.00 | 244.70 | 232.00 | 41000 | 0.69% |
| 08 Feb 2024 | 233.50 | 239.00 | 239.00 | 230.00 | 14000 | -1.27% |
| 07 Feb 2024 | 236.50 | 239.00 | 239.00 | 234.00 | 6000 | -2.27% |
| 06 Feb 2024 | 242.00 | 239.00 | 244.90 | 238.00 | 15000 | 1.26% |
| 05 Feb 2024 | 239.00 | 238.05 | 239.00 | 231.80 | 20000 | -2.03% |
| 02 Feb 2024 | 243.95 | 230.00 | 245.00 | 230.00 | 7000 | 4.52% |
| 01 Feb 2024 | 233.40 | 240.10 | 240.10 | 228.00 | 35000 | -1.93% |
| 31 Jan 2024 | 238.00 | 240.30 | 245.80 | 238.00 | 20000 | -0.94% |
| 30 Jan 2024 | 240.25 | 235.00 | 255.95 | 235.00 | 45000 | -6.15% |
| 29 Jan 2024 | 256.00 | 260.00 | 260.00 | 256.00 | 5000 | -3.49% |
| 25 Jan 2024 | 265.25 | 262.40 | 266.90 | 260.00 | 10000 | 1.09% |
| 24 Jan 2024 | 262.40 | 266.00 | 266.70 | 260.05 | 17000 | 0.54% |
| 23 Jan 2024 | 261.00 | 270.00 | 273.50 | 261.00 | 11000 | -4.57% |
| 20 Jan 2024 | 273.50 | 266.10 | 275.00 | 266.10 | 13000 | 2.82% |
| 19 Jan 2024 | 266.00 | 268.90 | 270.00 | 266.00 | 8000 | 1.53% |
| 18 Jan 2024 | 262.00 | 265.90 | 265.90 | 256.00 | 12000 | 2.04% |
| 17 Jan 2024 | 256.75 | 250.00 | 269.95 | 250.00 | 27000 | 0.55% |
| 16 Jan 2024 | 255.35 | 254.10 | 256.50 | 253.50 | 8000 | 0.73% |
| 15 Jan 2024 | 253.50 | 258.10 | 258.10 | 251.00 | 10000 | -1.78% |
| 12 Jan 2024 | 258.10 | 272.10 | 277.00 | 255.25 | 33000 | -5.51% |
| 11 Jan 2024 | 273.15 | 303.35 | 303.35 | 255.00 | 60000 | -5.91% |
| 10 Jan 2024 | 290.30 | 300.00 | 301.00 | 277.00 | 57000 | -2.91% |
| 09 Jan 2024 | 299.00 | 289.65 | 324.40 | 289.65 | 59000 | 6.08% |
| 08 Jan 2024 | 281.85 | 268.95 | 291.00 | 265.00 | 96000 | 5.84% |
| 05 Jan 2024 | 266.30 | 279.40 | 284.55 | 257.00 | 43000 | -0.54% |
| 04 Jan 2024 | 267.75 | 267.75 | 267.75 | 240.00 | 244000 | 19.99% |
| 03 Jan 2024 | 223.15 | 231.50 | 231.95 | 220.05 | 18000 | -2.55% |
| 02 Jan 2024 | 229.00 | 232.00 | 234.00 | 219.00 | 20000 | -2.43% |
| 01 Jan 2024 | 234.70 | 241.70 | 242.90 | 223.10 | 35000 | -1.12% |
| 29 Dec 2023 | 237.35 | 209.00 | 244.00 | 209.00 | 129000 | 11.56% |
| 28 Dec 2023 | 212.75 | 210.00 | 215.00 | 200.30 | 73000 | 3.83% |
| 27 Dec 2023 | 204.90 | 214.20 | 214.20 | 203.00 | 24000 | -0.05% |
| 26 Dec 2023 | 205.00 | 199.00 | 206.95 | 199.00 | 27000 | 4.57% |
| 22 Dec 2023 | 196.05 | 193.25 | 199.00 | 193.00 | 23000 | 3.84% |
| 21 Dec 2023 | 188.80 | 192.00 | 196.50 | 188.00 | 24000 | -3.08% |
| 20 Dec 2023 | 194.80 | 204.00 | 204.00 | 188.70 | 61000 | -3.73% |
| 19 Dec 2023 | 202.35 | 205.00 | 205.00 | 201.00 | 35000 | -3.30% |
| 18 Dec 2023 | 209.25 | 205.00 | 213.00 | 205.00 | 9000 | -0.85% |
| 15 Dec 2023 | 211.05 | 215.00 | 215.00 | 205.00 | 52000 | 1.47% |
| 14 Dec 2023 | 208.00 | 204.00 | 208.90 | 201.35 | 26000 | 3.66% |
| 13 Dec 2023 | 200.65 | 200.50 | 207.00 | 198.00 | 31000 | 0.60% |
| 12 Dec 2023 | 199.45 | 195.15 | 209.00 | 192.00 | 48000 | 1.06% |
| 11 Dec 2023 | 197.35 | 200.00 | 205.00 | 195.00 | 22000 | -3.33% |
| 08 Dec 2023 | 204.15 | 206.00 | 210.00 | 204.10 | 26000 | -1.78% |
| 07 Dec 2023 | 207.85 | 202.55 | 216.00 | 202.55 | 18000 | 0.80% |
| 06 Dec 2023 | 206.20 | 187.05 | 217.90 | 187.05 | 36000 | 7.99% |
| 05 Dec 2023 | 190.95 | 195.00 | 199.95 | 190.00 | 26000 | -4.53% |
| 04 Dec 2023 | 200.00 | 207.00 | 207.00 | 195.10 | 24000 | -1.74% |
| 01 Dec 2023 | 203.55 | 208.05 | 208.70 | 201.30 | 23000 | -4.08% |
| 30 Nov 2023 | 212.20 | 214.00 | 214.80 | 205.00 | 32000 | -0.26% |
| 29 Nov 2023 | 212.75 | 207.05 | 220.95 | 199.00 | 64000 | 2.33% |
| 28 Nov 2023 | 207.90 | 230.00 | 230.00 | 202.20 | 78000 | -4.83% |
| 24 Nov 2023 | 218.45 | 220.00 | 233.85 | 210.00 | 285000 | 4.82% |
| 23 Nov 2023 | 208.40 | 180.00 | 208.40 | 180.00 | 348000 | 19.98% |
| 22 Nov 2023 | 173.70 | 169.90 | 177.00 | 165.05 | 94000 | 2.18% |
| 21 Nov 2023 | 170.00 | 168.00 | 170.05 | 163.20 | 32000 | 2.04% |
| 20 Nov 2023 | 166.60 | 165.00 | 171.95 | 161.00 | 67000 | 1.00% |
| 17 Nov 2023 | 164.95 | 155.00 | 166.40 | 155.00 | 60000 | 4.20% |
| 16 Nov 2023 | 158.30 | 159.00 | 159.95 | 156.05 | 35000 | 0.44% |
| 15 Nov 2023 | 157.60 | 159.80 | 162.00 | 157.50 | 29000 | 0.70% |
| 13 Nov 2023 | 156.50 | 158.25 | 159.00 | 156.00 | 19000 | -3.66% |
| 12 Nov 2023 | 162.45 | 161.00 | 163.65 | 161.00 | 7000 | 1.95% |
| 10 Nov 2023 | 159.35 | 160.00 | 166.45 | 158.50 | 33000 | 1.27% |
| 09 Nov 2023 | 157.35 | 169.00 | 169.00 | 156.20 | 46000 | -6.12% |
| 08 Nov 2023 | 167.60 | 171.00 | 171.00 | 155.70 | 89000 | -0.24% |
| 07 Nov 2023 | 168.00 | 164.20 | 172.90 | 163.00 | 57000 | -0.21% |
| 06 Nov 2023 | 168.35 | 185.00 | 185.00 | 155.00 | 306000 | -6.21% |
| 03 Nov 2023 | 179.50 | 177.00 | 182.00 | 171.05 | 161000 | 4.03% |
| 02 Nov 2023 | 172.55 | 158.00 | 174.90 | 158.00 | 216000 | 8.32% |
| 01 Nov 2023 | 159.30 | 172.70 | 175.00 | 155.00 | 186000 | -4.58% |
| 31 Oct 2023 | 166.95 | 148.85 | 171.00 | 148.80 | 467000 | 12.92% |
| 30 Oct 2023 | 147.85 | 146.80 | 149.00 | 144.65 | 163000 | 4.78% |
| 27 Oct 2023 | 141.10 | 138.50 | 146.00 | 136.00 | 55000 | 1.88% |
| 26 Oct 2023 | 138.50 | 130.85 | 139.00 | 116.50 | 53000 | 4.14% |
| 25 Oct 2023 | 133.00 | 134.00 | 134.00 | 127.25 | 31000 | -0.67% |
| 23 Oct 2023 | 133.90 | 142.35 | 142.60 | 133.90 | 43000 | -4.97% |
| 20 Oct 2023 | 140.90 | 142.15 | 143.10 | 140.20 | 12000 | -2.69% |
| 19 Oct 2023 | 144.80 | 135.75 | 145.95 | 135.75 | 81000 | 4.17% |
| 18 Oct 2023 | 139.00 | 142.25 | 145.55 | 138.30 | 155000 | -4.50% |
| 17 Oct 2023 | 145.55 | 150.00 | 150.00 | 144.80 | 50000 | -1.42% |
| 16 Oct 2023 | 147.65 | 149.95 | 150.00 | 139.55 | 200000 | 0.54% |
| 13 Oct 2023 | 146.85 | 132.95 | 146.85 | 132.95 | 340000 | 4.97% |
| 12 Oct 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 9000 | -4.99% |
