SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1200 | 6.03% |
| 15 Apr 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 1200 | 0.03% |
| 13 Apr 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 2400 | 0.00% |
| 09 Apr 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 6.42% |
| 30 Mar 2026 | 31.01 | 34.00 | 34.00 | 31.01 | 3600 | -3.09% |
| 27 Mar 2026 | 32.00 | 31.30 | 32.50 | 31.00 | 38400 | 0.00% |
| 25 Mar 2026 | 32.00 | 31.00 | 32.00 | 31.00 | 12000 | 3.23% |
| 24 Mar 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1200 | 0.00% |
| 23 Mar 2026 | 31.00 | 31.10 | 31.10 | 31.00 | 2400 | -0.32% |
| 20 Mar 2026 | 31.10 | 30.10 | 31.10 | 30.10 | 2400 | -5.76% |
| 18 Mar 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | -0.30% |
| 13 Mar 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 2400 | -0.15% |
| 10 Mar 2026 | 33.15 | 32.70 | 33.15 | 32.70 | 15600 | -1.04% |
| 06 Mar 2026 | 33.50 | 32.10 | 33.50 | 32.10 | 2400 | -6.94% |
| 26 Feb 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1200 | 0.00% |
| 24 Feb 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1200 | -5.26% |
| 12 Feb 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1200 | 5.56% |
| 09 Feb 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1200 | 5.54% |
| 06 Feb 2026 | 34.11 | 34.00 | 39.00 | 34.00 | 3600 | 0.32% |
| 05 Feb 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1200 | -7.61% |
| 30 Jan 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 1200 | 0.14% |
| 29 Jan 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 2400 | 0.82% |
| 27 Jan 2026 | 36.45 | 36.35 | 36.45 | 36.35 | 3600 | 0.41% |
| 14 Jan 2026 | 36.30 | 36.26 | 36.30 | 36.26 | 2400 | -1.89% |
| 12 Jan 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1200 | -0.80% |
| 09 Jan 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 1200 | 0.00% |
| 08 Jan 2026 | 37.30 | 37.15 | 37.30 | 37.15 | 6000 | -6.75% |
| 01 Jan 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2400 | -3.85% |
| 31 Dec 2025 | 41.60 | 38.00 | 41.60 | 33.60 | 6000 | -0.95% |
| 29 Dec 2025 | 42.00 | 42.02 | 42.02 | 42.00 | 2400 | -2.33% |
| 11 Dec 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 0.00% |
| 09 Dec 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | -2.27% |
| 04 Dec 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | 4.76% |
| 25 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2400 | -4.55% |
| 21 Nov 2025 | 44.00 | 44.91 | 44.91 | 44.00 | 3600 | -4.35% |
| 20 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 0.00% |
| 13 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 2.22% |
| 10 Nov 2025 | 45.00 | 44.00 | 46.00 | 44.00 | 7200 | -6.25% |
| 23 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 9600 | 0.00% |
| 21 Oct 2025 | 48.00 | 42.00 | 48.00 | 42.00 | 9600 | 8.97% |
| 20 Oct 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 14400 | -18.35% |
| 17 Oct 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 1200 | 3.95% |
| 30 Sep 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 1200 | -0.38% |
| 22 Sep 2025 | 52.10 | 55.00 | 55.00 | 52.10 | 2400 | 6.33% |
| 17 Sep 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | 4.26% |
| 11 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | 0.00% |
| 10 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3600 | 0.00% |
| 04 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3600 | -0.02% |
| 01 Sep 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 1200 | -5.96% |
| 20 Aug 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1200 | 6.36% |
| 11 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | 0.00% |
| 07 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2400 | 0.00% |
| 01 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1200 | -4.08% |
| 28 Jul 2025 | 49.00 | 48.01 | 49.00 | 48.01 | 2400 | -2.97% |
| 25 Jul 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1200 | 0.98% |
| 23 Jul 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1200 | 0.02% |
| 21 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2400 | -5.48% |
| 16 Jul 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1200 | 5.80% |
| 14 Jul 2025 | 50.00 | 50.10 | 50.10 | 50.00 | 4800 | 0.00% |
| 11 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | -0.12% |
| 07 Jul 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1200 | -5.37% |
| 02 Jul 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1200 | 3.73% |
| 01 Jul 2025 | 51.00 | 50.00 | 51.00 | 50.00 | 4800 | 1.98% |
| 26 Jun 2025 | 50.01 | 50.01 | 50.01 | 50.00 | 4800 | -1.94% |
| 25 Jun 2025 | 51.00 | 51.00 | 51.00 | 50.00 | 7200 | -0.10% |
| 18 Jun 2025 | 51.05 | 51.00 | 51.05 | 51.00 | 2400 | -0.10% |
| 13 Jun 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1200 | 0.20% |
| 12 Jun 2025 | 51.00 | 52.00 | 52.00 | 51.00 | 3600 | -1.92% |
| 11 Jun 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | -1.89% |
| 10 Jun 2025 | 53.00 | 53.01 | 53.01 | 53.00 | 2400 | 1.92% |
| 09 Jun 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 4800 | -3.70% |
| 05 Jun 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 0.00% |
| 02 Jun 2025 | 54.00 | 52.00 | 54.05 | 52.00 | 6000 | -0.18% |
| 27 May 2025 | 54.10 | 55.00 | 56.00 | 54.05 | 7200 | -1.64% |
| 23 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 22 May 2025 | 55.00 | 50.00 | 55.00 | 50.00 | 7200 | 6.78% |
| 20 May 2025 | 51.51 | 49.00 | 51.51 | 49.00 | 6000 | -0.94% |
| 09 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 6000 | 0.00% |
| 08 May 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 4800 | -3.70% |
| 07 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 0.00% |
| 05 May 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | -0.02% |
| 30 Apr 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 1200 | 0.02% |
| 25 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 6000 | 0.00% |
| 24 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | -5.46% |
| 08 Apr 2025 | 57.12 | 59.20 | 59.20 | 57.12 | 2400 | 7.77% |
| 28 Mar 2025 | 53.00 | 55.14 | 55.14 | 53.00 | 6000 | -3.88% |
| 27 Mar 2025 | 55.14 | 55.50 | 55.50 | 54.05 | 4800 | 0.99% |
| 26 Mar 2025 | 54.60 | 55.00 | 56.00 | 54.60 | 4800 | -0.36% |
| 25 Mar 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 1200 | 1.20% |
| 24 Mar 2025 | 54.15 | 54.80 | 54.80 | 54.15 | 2400 | 0.93% |
| 21 Mar 2025 | 53.65 | 54.03 | 54.03 | 53.65 | 3600 | -0.70% |
| 20 Mar 2025 | 54.03 | 54.05 | 54.05 | 54.00 | 2400 | 0.80% |
| 19 Mar 2025 | 53.60 | 53.61 | 53.61 | 53.60 | 3600 | -0.74% |
| 18 Mar 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3600 | 0.00% |
| 12 Mar 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 15600 | -0.57% |
| 11 Mar 2025 | 54.31 | 54.20 | 56.80 | 54.20 | 27600 | -4.72% |
| 10 Mar 2025 | 57.00 | 54.10 | 57.00 | 54.10 | 27600 | 4.78% |
| 07 Mar 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 34800 | 0.37% |
| 06 Mar 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 26400 | -4.49% |
| 05 Mar 2025 | 56.75 | 56.80 | 57.00 | 56.75 | 28800 | 1.34% |
| 04 Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | 0.81% |
| 28 Feb 2025 | 55.55 | 56.56 | 56.56 | 55.55 | 6000 | -13.20% |
| 24 Feb 2025 | 64.00 | 64.00 | 65.00 | 64.00 | 4800 | 14.29% |
| 21 Feb 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2400 | -1.75% |
| 18 Feb 2025 | 57.00 | 55.00 | 57.00 | 55.00 | 2400 | 1.79% |
| 17 Feb 2025 | 56.00 | 57.00 | 57.00 | 55.00 | 3600 | -1.77% |
| 14 Feb 2025 | 57.01 | 59.15 | 59.15 | 57.00 | 7200 | -1.71% |
| 12 Feb 2025 | 58.00 | 65.99 | 65.99 | 58.00 | 3600 | -3.33% |
| 11 Feb 2025 | 60.00 | 60.03 | 60.03 | 60.00 | 2400 | -0.05% |
| 10 Feb 2025 | 60.03 | 60.00 | 60.50 | 60.00 | 4800 | -0.78% |
| 07 Feb 2025 | 60.50 | 67.96 | 67.96 | 60.02 | 6000 | -10.98% |
| 05 Feb 2025 | 67.96 | 61.90 | 69.03 | 60.00 | 34800 | 18.13% |
| 04 Feb 2025 | 57.53 | 57.50 | 57.53 | 57.50 | 2400 | -0.21% |
| 03 Feb 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1200 | -0.19% |
| 01 Feb 2025 | 57.76 | 58.10 | 58.10 | 57.76 | 6000 | 1.33% |
| 30 Jan 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2400 | -2.15% |
| 28 Jan 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1200 | -1.27% |
| 24 Jan 2025 | 59.00 | 59.01 | 59.01 | 59.00 | 2400 | 0.00% |
| 23 Jan 2025 | 59.00 | 61.50 | 61.50 | 59.00 | 2400 | -4.08% |
| 22 Jan 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 1200 | 1.67% |
| 21 Jan 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1200 | -1.79% |
| 20 Jan 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 3600 | 4.76% |
| 17 Jan 2025 | 58.80 | 56.10 | 59.00 | 56.05 | 9600 | 2.26% |
| 16 Jan 2025 | 57.50 | 58.00 | 58.00 | 57.50 | 7200 | 0.88% |
| 15 Jan 2025 | 57.00 | 60.01 | 60.01 | 56.00 | 55200 | -5.02% |
| 14 Jan 2025 | 60.01 | 60.05 | 60.05 | 60.00 | 6000 | 0.02% |
| 13 Jan 2025 | 60.00 | 60.90 | 61.42 | 60.00 | 12000 | -0.58% |
| 10 Jan 2025 | 60.35 | 61.00 | 61.30 | 59.00 | 20400 | -1.55% |
| 09 Jan 2025 | 61.30 | 57.95 | 62.50 | 57.95 | 24000 | 13.52% |
| 08 Jan 2025 | 54.00 | 52.00 | 54.95 | 50.55 | 18000 | 5.88% |
| 07 Jan 2025 | 51.00 | 49.00 | 51.00 | 49.00 | 2400 | 3.83% |
| 06 Jan 2025 | 49.12 | 49.10 | 51.00 | 48.92 | 12000 | -3.69% |
| 03 Jan 2025 | 51.00 | 49.50 | 51.00 | 49.10 | 6000 | 5.09% |
| 02 Jan 2025 | 48.53 | 48.00 | 48.55 | 48.00 | 4800 | 1.10% |
| 01 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2400 | -0.02% |
| 31 Dec 2024 | 48.01 | 48.00 | 48.01 | 48.00 | 2400 | 0.02% |
| 27 Dec 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 2400 | -3.98% |
| 24 Dec 2024 | 49.99 | 48.10 | 49.99 | 47.50 | 3600 | 0.26% |
| 23 Dec 2024 | 49.86 | 46.71 | 50.95 | 46.71 | 4800 | 1.09% |
| 20 Dec 2024 | 49.32 | 41.20 | 49.32 | 41.20 | 88800 | 20.00% |
| 18 Dec 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 132000 | -12.74% |
| 17 Dec 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1200 | -3.88% |
| 16 Dec 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 3600 | 0.00% |
| 13 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | 1.77% |
| 12 Dec 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1200 | -3.53% |
| 11 Dec 2024 | 49.91 | 50.10 | 51.50 | 49.72 | 6000 | 1.13% |
| 10 Dec 2024 | 49.35 | 50.10 | 50.10 | 49.35 | 3600 | -1.30% |
| 06 Dec 2024 | 50.00 | 53.00 | 53.00 | 50.00 | 9600 | -1.77% |
| 05 Dec 2024 | 50.90 | 50.00 | 50.90 | 50.00 | 3600 | 2.72% |
| 04 Dec 2024 | 49.55 | 50.00 | 50.00 | 49.55 | 2400 | -2.65% |
| 03 Dec 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1200 | 0.00% |
| 02 Dec 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1200 | -4.86% |
| 29 Nov 2024 | 53.50 | 51.50 | 53.50 | 51.50 | 2400 | 7.43% |
| 28 Nov 2024 | 49.80 | 50.00 | 50.00 | 49.80 | 2400 | 1.22% |
| 27 Nov 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1200 | 2.29% |
| 22 Nov 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1200 | 0.00% |
| 21 Nov 2024 | 48.10 | 48.10 | 49.00 | 48.00 | 19200 | -1.84% |
| 19 Nov 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | -0.20% |
| 18 Nov 2024 | 49.10 | 48.10 | 49.10 | 48.10 | 2400 | -4.66% |
| 14 Nov 2024 | 51.50 | 49.00 | 55.45 | 49.00 | 12000 | 4.93% |
| 13 Nov 2024 | 49.08 | 46.50 | 50.12 | 46.50 | 13200 | 6.42% |
| 07 Nov 2024 | 46.12 | 44.98 | 46.40 | 44.50 | 21600 | 2.51% |
| 06 Nov 2024 | 44.99 | 44.61 | 45.00 | 44.61 | 7200 | 0.85% |
| 04 Nov 2024 | 44.61 | 44.55 | 44.65 | 44.55 | 7200 | -1.09% |
| 01 Nov 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1200 | 1.12% |
| 29 Oct 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1200 | -3.15% |
| 22 Oct 2024 | 46.05 | 48.99 | 48.99 | 46.00 | 7200 | 1.12% |
| 21 Oct 2024 | 45.54 | 45.61 | 45.61 | 45.54 | 4800 | -4.97% |
| 17 Oct 2024 | 47.92 | 48.00 | 48.50 | 47.25 | 13200 | 0.71% |
| 16 Oct 2024 | 47.58 | 47.65 | 47.65 | 47.58 | 2400 | 0.78% |
| 15 Oct 2024 | 47.21 | 47.31 | 48.59 | 47.21 | 4800 | -4.43% |
| 14 Oct 2024 | 49.40 | 49.49 | 49.49 | 49.39 | 3600 | 2.92% |
| 10 Oct 2024 | 48.00 | 47.35 | 48.00 | 47.35 | 2400 | -3.96% |
| 09 Oct 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 1200 | 5.87% |
| 04 Oct 2024 | 47.21 | 48.11 | 49.30 | 47.21 | 4800 | -4.82% |
| 01 Oct 2024 | 49.60 | 49.50 | 49.60 | 49.50 | 3600 | 1.20% |
| 30 Sep 2024 | 49.01 | 48.00 | 49.01 | 48.00 | 9600 | 0.89% |
| 27 Sep 2024 | 48.58 | 47.56 | 48.58 | 47.56 | 4800 | 0.45% |
| 26 Sep 2024 | 48.36 | 49.14 | 50.00 | 47.58 | 9600 | 0.65% |
| 25 Sep 2024 | 48.05 | 48.26 | 48.99 | 48.05 | 4800 | -1.92% |
| 24 Sep 2024 | 48.99 | 48.05 | 48.99 | 48.00 | 26400 | 0.04% |
| 23 Sep 2024 | 48.97 | 48.00 | 50.49 | 48.00 | 6000 | 0.41% |
| 20 Sep 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 1200 | 0.00% |
| 19 Sep 2024 | 48.77 | 49.00 | 49.00 | 48.50 | 4800 | -0.04% |
| 18 Sep 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 2400 | 0.78% |
| 17 Sep 2024 | 48.41 | 48.99 | 48.99 | 48.03 | 8400 | -0.41% |
| 16 Sep 2024 | 48.61 | 47.50 | 48.61 | 47.50 | 7200 | 4.40% |
| 13 Sep 2024 | 46.56 | 47.10 | 47.10 | 46.56 | 14400 | -2.98% |
| 09 Sep 2024 | 47.99 | 49.00 | 49.00 | 47.36 | 3600 | -0.02% |
| 06 Sep 2024 | 48.00 | 47.99 | 48.00 | 47.99 | 3600 | 0.04% |
| 05 Sep 2024 | 47.98 | 47.64 | 47.99 | 47.50 | 9600 | -0.35% |
| 04 Sep 2024 | 48.15 | 49.10 | 49.10 | 48.15 | 2400 | -1.33% |
| 02 Sep 2024 | 48.80 | 47.45 | 48.80 | 47.22 | 3600 | -0.41% |
| 30 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2400 | 0.02% |
| 29 Aug 2024 | 48.99 | 48.00 | 48.99 | 48.00 | 2400 | 3.01% |
| 28 Aug 2024 | 47.56 | 47.41 | 47.56 | 47.41 | 2400 | -7.65% |
| 26 Aug 2024 | 51.50 | 51.94 | 51.94 | 50.90 | 4800 | 4.04% |
| 23 Aug 2024 | 49.50 | 49.49 | 49.50 | 49.49 | 2400 | 0.81% |
| 22 Aug 2024 | 49.10 | 48.95 | 49.10 | 48.95 | 3600 | 4.40% |
| 21 Aug 2024 | 47.03 | 47.25 | 47.25 | 46.80 | 2400 | -5.16% |
| 20 Aug 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 1200 | 6.78% |
| 19 Aug 2024 | 46.44 | 45.45 | 46.44 | 45.45 | 2400 | -1.19% |
| 16 Aug 2024 | 47.00 | 47.62 | 47.62 | 47.00 | 4800 | -4.45% |
| 12 Aug 2024 | 49.19 | 49.35 | 49.35 | 49.03 | 3600 | -2.57% |
| 08 Aug 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 1200 | 2.00% |
| 07 Aug 2024 | 49.50 | 53.68 | 54.50 | 49.50 | 7200 | 2.27% |
| 06 Aug 2024 | 48.40 | 54.90 | 54.90 | 48.25 | 7200 | -8.51% |
| 05 Aug 2024 | 52.90 | 53.45 | 53.60 | 52.90 | 3600 | 9.84% |
| 02 Aug 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1200 | -9.13% |
| 01 Aug 2024 | 53.00 | 46.10 | 53.00 | 46.10 | 22800 | 0.95% |
| 31 Jul 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 1200 | 11.70% |
| 30 Jul 2024 | 47.00 | 47.00 | 47.00 | 45.62 | 8400 | -6.09% |
| 26 Jul 2024 | 50.05 | 54.10 | 54.10 | 50.05 | 2400 | -7.23% |
| 25 Jul 2024 | 53.95 | 53.00 | 55.00 | 52.00 | 30000 | 12.96% |
| 24 Jul 2024 | 47.76 | 48.00 | 48.00 | 45.50 | 14400 | 13.44% |
| 23 Jul 2024 | 42.10 | 43.00 | 43.00 | 42.10 | 4800 | -6.44% |
| 19 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | -6.05% |
| 16 Jul 2024 | 47.90 | 48.00 | 48.00 | 47.90 | 2400 | -1.03% |
| 15 Jul 2024 | 48.40 | 48.20 | 48.40 | 48.20 | 2400 | 0.41% |
| 12 Jul 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1200 | 0.00% |
| 11 Jul 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1200 | 4.90% |
| 09 Jul 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 2400 | 0.00% |
| 08 Jul 2024 | 45.95 | 45.90 | 45.95 | 45.90 | 2400 | 0.11% |
| 05 Jul 2024 | 45.90 | 42.00 | 45.90 | 42.00 | 8400 | 9.42% |
| 04 Jul 2024 | 41.95 | 41.00 | 41.95 | 40.20 | 7200 | -2.21% |
| 03 Jul 2024 | 42.90 | 42.21 | 42.90 | 42.21 | 2400 | 1.90% |
| 24 Jun 2024 | 42.10 | 42.50 | 42.50 | 42.10 | 2400 | 0.10% |
| 21 Jun 2024 | 42.06 | 42.00 | 42.06 | 42.00 | 2400 | -4.41% |
| 20 Jun 2024 | 44.00 | 43.99 | 44.00 | 43.99 | 2400 | 7.06% |
| 19 Jun 2024 | 41.10 | 40.26 | 42.50 | 40.26 | 3600 | -0.96% |
| 18 Jun 2024 | 41.50 | 42.00 | 42.00 | 41.50 | 2400 | -5.68% |
| 13 Jun 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | -2.22% |
| 07 Jun 2024 | 45.00 | 42.05 | 45.95 | 42.05 | 4800 | 6.94% |
| 04 Jun 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1200 | 0.00% |
| 03 Jun 2024 | 42.08 | 43.60 | 43.60 | 42.08 | 3600 | -3.26% |
| 31 May 2024 | 43.50 | 42.30 | 43.50 | 42.30 | 3600 | -3.33% |
| 30 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | -7.98% |
| 28 May 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 1200 | 0.00% |
| 27 May 2024 | 48.90 | 49.00 | 49.00 | 48.90 | 3600 | 6.54% |
| 24 May 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1200 | 0.22% |
| 23 May 2024 | 45.80 | 43.30 | 46.50 | 43.26 | 7200 | 5.87% |
| 22 May 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1200 | -8.81% |
| 10 May 2024 | 47.44 | 48.00 | 48.00 | 46.80 | 7200 | -8.77% |
| 06 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 0.00% |
| 03 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 0.00% |
| 02 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 0.02% |
| 30 Apr 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 1200 | 2.95% |
| 19 Apr 2024 | 50.50 | 47.50 | 50.50 | 47.50 | 4800 | 6.32% |
| 18 Apr 2024 | 47.50 | 50.04 | 50.04 | 47.50 | 2400 | -5.08% |
| 16 Apr 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1200 | 0.00% |
| 15 Apr 2024 | 50.04 | 50.00 | 50.04 | 50.00 | 2400 | -5.58% |
| 10 Apr 2024 | 53.00 | 54.00 | 54.00 | 51.63 | 3600 | -1.85% |
| 08 Apr 2024 | 54.00 | 54.00 | 55.50 | 53.99 | 12000 | 0.00% |
| 05 Apr 2024 | 54.00 | 52.89 | 54.00 | 50.00 | 48000 | 20.00% |
| 04 Apr 2024 | 45.00 | 37.65 | 45.00 | 37.65 | 28800 | 20.00% |
| 03 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1200 | 0.00% |
| 01 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1200 | 11.31% |
| 28 Mar 2024 | 33.69 | 34.30 | 34.90 | 32.00 | 22800 | -1.69% |
| 27 Mar 2024 | 34.27 | 40.00 | 40.05 | 33.50 | 64800 | -12.71% |
| 26 Mar 2024 | 39.26 | 39.20 | 40.90 | 39.05 | 22800 | -3.42% |
| 22 Mar 2024 | 40.65 | 41.50 | 41.50 | 40.30 | 4800 | -2.05% |
| 21 Mar 2024 | 41.50 | 41.00 | 41.56 | 41.00 | 12000 | 1.22% |
| 20 Mar 2024 | 41.00 | 40.50 | 41.00 | 40.50 | 4800 | -2.38% |
| 19 Mar 2024 | 42.00 | 40.00 | 42.00 | 40.00 | 13200 | 1.20% |
| 18 Mar 2024 | 41.50 | 47.90 | 47.90 | 41.25 | 8400 | -0.60% |
| 15 Mar 2024 | 41.75 | 41.20 | 42.00 | 41.20 | 4800 | -2.91% |
| 14 Mar 2024 | 43.00 | 41.00 | 43.00 | 40.00 | 10800 | 4.60% |
| 13 Mar 2024 | 41.11 | 45.00 | 45.00 | 41.03 | 16800 | -5.67% |
| 12 Mar 2024 | 43.58 | 49.85 | 49.85 | 42.00 | 34800 | -9.30% |
| 11 Mar 2024 | 48.05 | 49.95 | 49.95 | 48.05 | 3600 | -3.71% |
| 07 Mar 2024 | 49.90 | 49.92 | 50.00 | 49.90 | 7200 | -0.24% |
| 06 Mar 2024 | 50.02 | 51.00 | 51.40 | 50.01 | 14400 | -4.51% |
| 05 Mar 2024 | 52.38 | 55.00 | 55.00 | 52.11 | 4800 | -3.89% |
| 04 Mar 2024 | 54.50 | 54.00 | 55.30 | 53.70 | 8400 | -0.91% |
| 02 Mar 2024 | 55.00 | 53.00 | 55.00 | 53.00 | 4800 | 0.00% |
| 01 Mar 2024 | 55.00 | 54.90 | 55.00 | 54.90 | 3600 | 1.10% |
| 29 Feb 2024 | 54.40 | 54.01 | 54.40 | 54.01 | 3600 | -1.09% |
| 28 Feb 2024 | 55.00 | 55.00 | 55.00 | 53.10 | 4800 | 0.00% |
| 27 Feb 2024 | 55.00 | 55.15 | 56.85 | 55.00 | 4800 | -0.09% |
| 23 Feb 2024 | 55.05 | 55.00 | 55.05 | 54.80 | 3600 | 0.95% |
| 22 Feb 2024 | 54.53 | 55.00 | 55.00 | 54.50 | 4800 | 0.06% |
| 21 Feb 2024 | 54.50 | 54.50 | 54.90 | 54.50 | 3600 | 0.93% |
| 20 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | -1.82% |
| 19 Feb 2024 | 55.00 | 53.80 | 55.00 | 53.80 | 4800 | -0.09% |
| 15 Feb 2024 | 55.05 | 55.00 | 55.05 | 55.00 | 3600 | -3.51% |
| 14 Feb 2024 | 57.05 | 55.53 | 57.05 | 55.53 | 4800 | 2.74% |
| 13 Feb 2024 | 55.53 | 56.46 | 56.46 | 55.10 | 4800 | 3.02% |
| 12 Feb 2024 | 53.90 | 55.79 | 56.88 | 52.61 | 12000 | 0.65% |
| 09 Feb 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 2400 | -2.64% |
| 08 Feb 2024 | 55.00 | 53.15 | 55.00 | 53.15 | 3600 | -4.10% |
| 07 Feb 2024 | 57.35 | 53.05 | 59.00 | 53.00 | 30000 | 8.21% |
| 05 Feb 2024 | 53.00 | 52.60 | 53.00 | 52.20 | 12000 | -1.12% |
| 02 Feb 2024 | 53.60 | 52.81 | 54.45 | 52.81 | 8400 | -1.38% |
| 01 Feb 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 1200 | -0.18% |
| 30 Jan 2024 | 54.45 | 57.25 | 57.25 | 54.45 | 2400 | -4.47% |
| 29 Jan 2024 | 57.00 | 57.30 | 57.50 | 57.00 | 7200 | -0.52% |
| 25 Jan 2024 | 57.30 | 57.50 | 57.50 | 55.61 | 7200 | -0.09% |
| 24 Jan 2024 | 57.35 | 57.50 | 57.50 | 56.00 | 8400 | 2.41% |
| 23 Jan 2024 | 56.00 | 56.50 | 56.50 | 56.00 | 3600 | -2.46% |
| 20 Jan 2024 | 57.41 | 59.00 | 59.00 | 57.41 | 2400 | 4.19% |
| 19 Jan 2024 | 55.10 | 56.78 | 56.78 | 54.05 | 8400 | -2.96% |
| 18 Jan 2024 | 56.78 | 55.50 | 56.78 | 55.50 | 4800 | 2.31% |
| 17 Jan 2024 | 55.50 | 53.61 | 56.48 | 53.61 | 6000 | -3.33% |
| 16 Jan 2024 | 57.41 | 54.93 | 57.41 | 54.93 | 4800 | -1.00% |
| 12 Jan 2024 | 57.99 | 56.30 | 57.99 | 55.65 | 7200 | 1.74% |
| 11 Jan 2024 | 57.00 | 57.00 | 57.00 | 56.78 | 3600 | -2.25% |
| 10 Jan 2024 | 58.31 | 56.65 | 58.31 | 56.65 | 3600 | 2.93% |
| 09 Jan 2024 | 56.65 | 58.32 | 58.32 | 56.65 | 10800 | -0.44% |
| 08 Jan 2024 | 56.90 | 56.50 | 56.90 | 56.50 | 4800 | -2.07% |
| 05 Jan 2024 | 58.10 | 57.89 | 58.10 | 57.40 | 9600 | 0.19% |
| 04 Jan 2024 | 57.99 | 55.26 | 57.99 | 55.26 | 3600 | 3.55% |
| 03 Jan 2024 | 56.00 | 53.37 | 56.00 | 53.37 | 9600 | -0.66% |
| 02 Jan 2024 | 56.37 | 57.30 | 58.77 | 56.11 | 7200 | -1.78% |
| 01 Jan 2024 | 57.39 | 57.85 | 57.85 | 55.31 | 10800 | -0.88% |
| 29 Dec 2023 | 57.90 | 61.90 | 61.90 | 57.80 | 7200 | -7.33% |
| 28 Dec 2023 | 62.48 | 62.50 | 63.90 | 61.20 | 9600 | 0.13% |
| 27 Dec 2023 | 62.40 | 59.90 | 62.75 | 57.20 | 40800 | 7.77% |
| 26 Dec 2023 | 57.90 | 50.50 | 58.60 | 50.25 | 43200 | 9.41% |
| 22 Dec 2023 | 52.92 | 52.10 | 53.19 | 52.10 | 8400 | 1.55% |
| 21 Dec 2023 | 52.11 | 52.10 | 52.30 | 52.00 | 9600 | -0.17% |
| 20 Dec 2023 | 52.20 | 51.25 | 53.86 | 51.25 | 20400 | 0.99% |
| 19 Dec 2023 | 51.69 | 51.75 | 52.80 | 51.00 | 16800 | 1.08% |
| 18 Dec 2023 | 51.14 | 51.20 | 52.00 | 51.00 | 14400 | -3.29% |
| 15 Dec 2023 | 52.88 | 55.48 | 55.48 | 52.13 | 25200 | -4.69% |
| 14 Dec 2023 | 55.48 | 56.13 | 56.48 | 53.00 | 22800 | -3.55% |
| 13 Dec 2023 | 57.52 | 57.62 | 57.62 | 57.52 | 9600 | -1.00% |
| 12 Dec 2023 | 58.10 | 58.61 | 58.62 | 58.10 | 9600 | -2.35% |
| 11 Dec 2023 | 59.50 | 60.00 | 60.01 | 59.50 | 10800 | -0.85% |
| 08 Dec 2023 | 60.01 | 61.99 | 61.99 | 60.01 | 13200 | -1.62% |
| 07 Dec 2023 | 61.00 | 58.61 | 61.79 | 58.61 | 13200 | 0.16% |
| 06 Dec 2023 | 60.90 | 60.30 | 62.00 | 59.85 | 30000 | -1.77% |
| 05 Dec 2023 | 62.00 | 61.10 | 62.50 | 61.10 | 8400 | 1.42% |
| 04 Dec 2023 | 61.13 | 62.25 | 62.25 | 60.80 | 9600 | -1.80% |
| 01 Dec 2023 | 62.25 | 64.15 | 64.15 | 62.20 | 10800 | -4.23% |
| 30 Nov 2023 | 65.00 | 65.05 | 65.05 | 63.90 | 6000 | -2.55% |
| 29 Nov 2023 | 66.70 | 68.90 | 68.90 | 65.00 | 16800 | 2.46% |
| 28 Nov 2023 | 65.10 | 60.85 | 66.50 | 59.00 | 32400 | 6.98% |
| 24 Nov 2023 | 60.85 | 57.00 | 62.00 | 57.00 | 25200 | 1.25% |
| 23 Nov 2023 | 60.10 | 61.50 | 61.60 | 59.50 | 22800 | -1.96% |
| 22 Nov 2023 | 61.30 | 62.85 | 62.85 | 60.90 | 22800 | -2.47% |
| 21 Nov 2023 | 62.85 | 68.00 | 69.30 | 62.00 | 67200 | -6.61% |
| 20 Nov 2023 | 67.30 | 70.00 | 70.00 | 66.30 | 36000 | -3.37% |
| 17 Nov 2023 | 69.65 | 67.05 | 70.95 | 67.05 | 253200 | -1.28% |
| 16 Nov 2023 | 70.55 | 70.55 | 72.00 | 70.55 | 52800 | -4.98% |
| 15 Nov 2023 | 74.25 | 71.20 | 78.60 | 71.20 | 157200 | -0.87% |
| 13 Nov 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 13200 | -4.95% |
| 12 Nov 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 6000 | -4.95% |
| 10 Nov 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 6000 | -4.99% |
| 09 Nov 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 6000 | -4.96% |
| 08 Nov 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 4800 | -4.97% |
| 07 Nov 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 7200 | -4.97% |
