Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | -15.48% |
| 22 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 20.00% |
| 19 Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -12.48% |
| 17 Dec 2025 | 39.99 | 39.00 | 39.99 | 39.00 | 6000 | 14.26% |
| 16 Dec 2025 | 35.00 | 36.90 | 36.90 | 35.00 | 6000 | -5.53% |
| 09 Dec 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 9000 | -8.52% |
| 08 Dec 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 1.25% |
| 28 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 51000 | 4.44% |
| 26 Nov 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 6000 | 0.13% |
| 25 Nov 2025 | 38.25 | 37.50 | 38.25 | 37.50 | 12000 | -11.66% |
| 31 Oct 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 3000 | 3.10% |
| 24 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 17 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.17% |
| 16 Oct 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 3000 | 0.00% |
| 15 Oct 2025 | 41.93 | 38.05 | 45.00 | 37.60 | 24000 | -0.17% |
| 09 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 03 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -12.13% |
| 30 Sep 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 3000 | 1.70% |
| 29 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 4.44% |
| 16 Sep 2025 | 45.00 | 40.65 | 47.99 | 40.00 | 18000 | 0.00% |
| 11 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.00% |
| 10 Sep 2025 | 45.00 | 44.00 | 47.00 | 43.00 | 12000 | 2.27% |
| 04 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -6.38% |
| 25 Aug 2025 | 47.00 | 42.00 | 47.00 | 42.00 | 6000 | 14.63% |
| 22 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.40% |
| 20 Aug 2025 | 42.01 | 40.52 | 42.01 | 40.52 | 12000 | -4.52% |
| 13 Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.46% |
| 12 Aug 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 3000 | 9.23% |
| 11 Aug 2025 | 40.10 | 39.90 | 40.10 | 39.90 | 6000 | -14.68% |
| 07 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 11.90% |
| 06 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -5.26% |
| 01 Aug 2025 | 44.33 | 44.00 | 49.00 | 43.00 | 15000 | 3.09% |
| 31 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.00% |
| 28 Jul 2025 | 43.00 | 40.00 | 43.00 | 40.00 | 18000 | 10.12% |
| 23 Jul 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 3000 | -9.19% |
| 16 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.02% |
| 04 Jul 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 3000 | 12.81% |
| 03 Jul 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 3000 | -9.26% |
| 26 Jun 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 2.44% |
| 25 Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -8.89% |
| 20 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 12000 | 1.12% |
| 12 Jun 2025 | 44.50 | 44.00 | 48.10 | 44.00 | 9000 | -0.22% |
| 09 Jun 2025 | 44.60 | 49.00 | 49.00 | 43.61 | 48000 | -8.98% |
| 06 Jun 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 11.36% |
| 04 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -4.35% |
| 03 Jun 2025 | 46.00 | 39.00 | 51.00 | 39.00 | 12000 | 0.00% |
| 02 Jun 2025 | 46.00 | 44.00 | 46.00 | 44.00 | 15000 | 0.00% |
| 30 May 2025 | 46.00 | 39.00 | 46.00 | 39.00 | 12000 | 0.00% |
| 29 May 2025 | 46.00 | 42.05 | 46.00 | 42.05 | 24000 | 2.52% |
| 28 May 2025 | 44.87 | 40.00 | 44.87 | 40.00 | 15000 | 13.59% |
| 27 May 2025 | 39.50 | 31.60 | 39.50 | 31.60 | 18000 | 9.72% |
| 23 May 2025 | 36.00 | 32.10 | 36.00 | 32.10 | 6000 | -2.70% |
| 21 May 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | 0.00% |
| 20 May 2025 | 37.00 | 36.59 | 37.00 | 36.59 | 9000 | -5.10% |
| 19 May 2025 | 38.99 | 34.05 | 38.99 | 34.05 | 12000 | -5.13% |
| 13 May 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | 7.45% |
| 09 May 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 6000 | -8.71% |
| 15 Apr 2025 | 41.90 | 40.00 | 41.90 | 40.00 | 6000 | 4.49% |
| 09 Apr 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 3000 | 14.57% |
| 08 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -7.16% |
| 07 Apr 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 3000 | -2.18% |
| 04 Apr 2025 | 38.54 | 38.60 | 38.60 | 38.50 | 9000 | -7.91% |
| 03 Apr 2025 | 41.85 | 39.55 | 42.00 | 39.05 | 36000 | 4.65% |
| 02 Apr 2025 | 39.99 | 40.20 | 40.20 | 39.95 | 27000 | -8.91% |
| 01 Apr 2025 | 43.90 | 41.11 | 43.90 | 40.27 | 12000 | -5.59% |
| 28 Mar 2025 | 46.50 | 39.05 | 46.50 | 37.30 | 21000 | 12.73% |
| 27 Mar 2025 | 41.25 | 41.40 | 41.40 | 41.25 | 6000 | -6.25% |
| 26 Mar 2025 | 44.00 | 39.00 | 44.00 | 39.00 | 33000 | 0.00% |
| 25 Mar 2025 | 44.00 | 35.05 | 46.50 | 34.00 | 51000 | 12.82% |
| 24 Mar 2025 | 39.00 | 36.15 | 39.00 | 36.15 | 36000 | -1.27% |
| 21 Mar 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 6000 | 0.89% |
| 20 Mar 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 3000 | 1.69% |
| 19 Mar 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | 0.39% |
| 18 Mar 2025 | 38.35 | 36.30 | 38.35 | 36.30 | 9000 | -4.96% |
| 13 Mar 2025 | 40.35 | 36.95 | 43.95 | 36.95 | 21000 | -4.83% |
| 06 Mar 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 3000 | -0.24% |
| 05 Mar 2025 | 42.50 | 43.50 | 43.50 | 38.00 | 12000 | 6.36% |
| 04 Mar 2025 | 39.96 | 37.50 | 43.88 | 37.50 | 12000 | -9.16% |
| 03 Mar 2025 | 43.99 | 34.20 | 43.99 | 34.20 | 6000 | 4.74% |
| 25 Feb 2025 | 42.00 | 39.50 | 42.00 | 39.50 | 6000 | 4.95% |
| 24 Feb 2025 | 40.02 | 40.00 | 40.02 | 40.00 | 6000 | -6.93% |
| 20 Feb 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -2.05% |
| 19 Feb 2025 | 43.90 | 41.00 | 43.90 | 41.00 | 9000 | 8.31% |
| 18 Feb 2025 | 40.53 | 41.00 | 41.00 | 38.08 | 18000 | -9.93% |
| 13 Feb 2025 | 45.00 | 39.05 | 45.70 | 39.05 | 18000 | -6.83% |
| 03 Feb 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 3000 | 13.65% |
| 31 Jan 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -1.14% |
| 30 Jan 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 3000 | -0.02% |
| 29 Jan 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.99% |
| 28 Jan 2025 | 42.58 | 44.00 | 46.70 | 40.30 | 30000 | -13.81% |
| 24 Jan 2025 | 49.40 | 43.00 | 49.40 | 43.00 | 9000 | -3.89% |
| 23 Jan 2025 | 51.40 | 42.01 | 51.40 | 42.01 | 6000 | 16.55% |
| 22 Jan 2025 | 44.10 | 46.74 | 46.74 | 44.10 | 24000 | -12.38% |
| 21 Jan 2025 | 50.33 | 51.94 | 51.94 | 50.33 | 6000 | 10.25% |
| 20 Jan 2025 | 45.65 | 38.50 | 45.70 | 38.50 | 36000 | 19.82% |
| 16 Jan 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 3000 | -9.29% |
| 02 Jan 2025 | 42.00 | 35.50 | 42.00 | 35.50 | 9000 | -0.47% |
| 30 Dec 2024 | 42.20 | 43.00 | 43.00 | 42.20 | 6000 | -2.76% |
| 24 Dec 2024 | 43.40 | 50.90 | 50.90 | 43.40 | 12000 | -7.66% |
| 13 Dec 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 2.17% |
| 12 Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -3.46% |
| 06 Dec 2024 | 47.65 | 42.55 | 47.65 | 42.55 | 6000 | 10.56% |
| 05 Dec 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 3000 | -10.02% |
| 26 Nov 2024 | 47.90 | 38.65 | 47.90 | 38.65 | 12000 | 6.44% |
| 21 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -3.85% |
| 14 Nov 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 3000 | -3.68% |
| 06 Nov 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 3000 | -3.01% |
| 05 Nov 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 0.00% |
| 04 Nov 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 0.00% |
| 31 Oct 2024 | 50.10 | 52.00 | 54.75 | 50.10 | 12000 | 1.42% |
| 30 Oct 2024 | 49.40 | 49.05 | 49.95 | 46.05 | 12000 | 17.48% |
| 29 Oct 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 3000 | -15.90% |
| 28 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -9.01% |
| 25 Oct 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 3000 | 19.20% |
| 21 Oct 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 3000 | 0.00% |
| 15 Oct 2024 | 46.10 | 47.00 | 47.00 | 45.95 | 24000 | -11.26% |
| 14 Oct 2024 | 51.95 | 47.00 | 53.50 | 47.00 | 9000 | 12.93% |
| 11 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 0.99% |
| 09 Oct 2024 | 45.55 | 37.50 | 46.00 | 37.50 | 9000 | 1.11% |
| 07 Oct 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 3000 | -2.07% |
| 03 Oct 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -2.65% |
| 01 Oct 2024 | 47.25 | 45.00 | 47.25 | 45.00 | 18000 | 5.00% |
| 30 Sep 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.16% |
| 27 Sep 2024 | 45.07 | 45.11 | 45.11 | 45.00 | 9000 | 0.16% |
| 25 Sep 2024 | 45.00 | 46.26 | 46.26 | 45.00 | 12000 | -2.17% |
| 23 Sep 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 0.00% |
| 20 Sep 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 4.55% |
| 19 Sep 2024 | 44.00 | 45.00 | 45.00 | 44.00 | 12000 | -2.44% |
| 10 Sep 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 3000 | 0.20% |
| 09 Sep 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 3000 | -7.20% |
| 05 Sep 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 6000 | 0.00% |
| 30 Aug 2024 | 48.50 | 48.16 | 48.50 | 48.16 | 6000 | -4.88% |
| 29 Aug 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 3000 | 0.00% |
| 28 Aug 2024 | 50.99 | 51.00 | 51.00 | 50.50 | 15000 | 1.51% |
| 22 Aug 2024 | 50.23 | 51.00 | 51.00 | 50.00 | 21000 | -0.04% |
| 21 Aug 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 3000 | -1.47% |
| 19 Aug 2024 | 51.00 | 50.21 | 51.00 | 50.21 | 9000 | -3.76% |
| 14 Aug 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 3000 | 5.77% |
| 13 Aug 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | -7.03% |
| 12 Aug 2024 | 53.89 | 54.68 | 55.90 | 53.89 | 12000 | -1.44% |
| 09 Aug 2024 | 54.68 | 51.15 | 54.80 | 51.00 | 33000 | 2.98% |
| 02 Aug 2024 | 53.10 | 53.31 | 56.00 | 53.10 | 18000 | -5.18% |
| 01 Aug 2024 | 56.00 | 59.95 | 59.95 | 54.56 | 9000 | -3.45% |
| 31 Jul 2024 | 58.00 | 58.00 | 59.95 | 58.00 | 12000 | 1.75% |
| 29 Jul 2024 | 57.00 | 54.70 | 57.40 | 54.50 | 36000 | 4.20% |
| 26 Jul 2024 | 54.70 | 54.00 | 55.70 | 49.50 | 24000 | 2.24% |
| 25 Jul 2024 | 53.50 | 50.70 | 54.00 | 50.70 | 27000 | 5.31% |
| 24 Jul 2024 | 50.80 | 50.05 | 50.80 | 50.05 | 12000 | 2.03% |
| 23 Jul 2024 | 49.79 | 49.25 | 53.55 | 49.01 | 30000 | 1.03% |
| 22 Jul 2024 | 49.28 | 46.00 | 49.70 | 46.00 | 21000 | 9.51% |
| 19 Jul 2024 | 45.00 | 45.01 | 45.01 | 45.00 | 9000 | -0.02% |
| 18 Jul 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 3000 | -2.15% |
| 16 Jul 2024 | 46.00 | 46.00 | 46.00 | 45.00 | 9000 | -4.17% |
| 12 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 11 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 10 Jul 2024 | 48.00 | 45.01 | 48.00 | 45.01 | 6000 | -1.84% |
| 08 Jul 2024 | 48.90 | 46.26 | 49.99 | 46.26 | 12000 | 5.71% |
| 05 Jul 2024 | 46.26 | 47.00 | 49.95 | 46.26 | 21000 | -3.63% |
| 02 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 01 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | 4.55% |
| 28 Jun 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 3000 | -0.30% |
| 26 Jun 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 3000 | -7.90% |
| 25 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | 0.20% |
| 24 Jun 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | -0.20% |
| 19 Jun 2024 | 50.00 | 49.00 | 50.00 | 49.00 | 9000 | 2.04% |
| 18 Jun 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 0.00% |
| 12 Jun 2024 | 49.00 | 48.16 | 49.00 | 48.16 | 9000 | 2.08% |
| 07 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 06 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 9000 | 0.00% |
| 05 Jun 2024 | 48.00 | 45.00 | 48.00 | 45.00 | 12000 | 4.37% |
| 04 Jun 2024 | 45.99 | 46.50 | 47.00 | 44.00 | 21000 | -2.15% |
| 03 Jun 2024 | 47.00 | 48.50 | 48.50 | 43.50 | 18000 | -6.00% |
| 30 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -5.16% |
| 29 May 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 3000 | 1.23% |
| 28 May 2024 | 52.08 | 52.25 | 52.25 | 51.45 | 18000 | 0.25% |
| 27 May 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 3000 | -0.10% |
| 22 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -4.59% |
| 21 May 2024 | 54.50 | 54.49 | 54.50 | 54.49 | 6000 | 1.72% |
| 17 May 2024 | 53.58 | 53.70 | 53.70 | 53.58 | 9000 | 8.90% |
| 16 May 2024 | 49.20 | 52.00 | 52.00 | 49.20 | 9000 | -7.17% |
| 15 May 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | 1.92% |
| 14 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | -3.70% |
| 13 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | -0.09% |
| 10 May 2024 | 54.05 | 55.10 | 55.10 | 54.05 | 6000 | -1.73% |
| 09 May 2024 | 55.00 | 55.00 | 55.00 | 54.95 | 9000 | -1.43% |
| 07 May 2024 | 55.80 | 53.01 | 57.60 | 53.01 | 21000 | -2.11% |
| 06 May 2024 | 57.00 | 56.00 | 57.00 | 55.00 | 12000 | 3.64% |
| 03 May 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6000 | 0.77% |
| 02 May 2024 | 54.58 | 53.00 | 54.60 | 53.00 | 9000 | 5.88% |
| 30 Apr 2024 | 51.55 | 52.15 | 52.15 | 51.00 | 15000 | -7.62% |
| 29 Apr 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 3000 | 0.00% |
| 26 Apr 2024 | 55.80 | 54.00 | 55.80 | 54.00 | 6000 | 3.33% |
| 25 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 3000 | 0.00% |
| 24 Apr 2024 | 54.00 | 52.60 | 54.00 | 52.60 | 9000 | 2.66% |
| 22 Apr 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 3000 | 0.17% |
| 19 Apr 2024 | 52.51 | 51.00 | 52.51 | 51.00 | 15000 | 0.00% |
| 18 Apr 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 3000 | -0.92% |
| 16 Apr 2024 | 53.00 | 53.10 | 53.10 | 53.00 | 6000 | -0.75% |
| 15 Apr 2024 | 53.40 | 51.30 | 53.40 | 51.30 | 15000 | 4.60% |
| 10 Apr 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 3000 | -1.83% |
| 09 Apr 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -6.14% |
| 08 Apr 2024 | 55.40 | 54.00 | 55.40 | 54.00 | 6000 | 2.59% |
| 05 Apr 2024 | 54.00 | 52.50 | 54.00 | 52.50 | 9000 | 1.37% |
| 04 Apr 2024 | 53.27 | 53.00 | 53.40 | 51.00 | 18000 | 0.51% |
| 03 Apr 2024 | 53.00 | 51.10 | 53.50 | 50.05 | 27000 | -1.12% |
| 02 Apr 2024 | 53.60 | 54.00 | 54.00 | 53.60 | 9000 | 1.13% |
| 01 Apr 2024 | 53.00 | 51.00 | 53.00 | 51.00 | 15000 | 7.83% |
| 28 Mar 2024 | 49.15 | 52.15 | 52.25 | 49.15 | 30000 | -4.21% |
| 27 Mar 2024 | 51.31 | 54.59 | 56.20 | 51.05 | 51000 | -3.19% |
| 26 Mar 2024 | 53.00 | 48.15 | 55.90 | 48.15 | 99000 | 3.92% |
| 22 Mar 2024 | 51.00 | 48.05 | 52.90 | 48.05 | 33000 | -2.49% |
| 21 Mar 2024 | 52.30 | 52.00 | 52.30 | 50.10 | 27000 | 2.15% |
| 20 Mar 2024 | 51.20 | 51.05 | 51.50 | 51.05 | 9000 | -1.54% |
| 19 Mar 2024 | 52.00 | 53.00 | 53.00 | 51.05 | 24000 | 2.36% |
| 18 Mar 2024 | 50.80 | 51.25 | 53.00 | 50.10 | 45000 | -5.05% |
| 15 Mar 2024 | 53.50 | 55.75 | 56.50 | 52.15 | 30000 | -2.28% |
| 14 Mar 2024 | 54.75 | 47.10 | 54.75 | 47.10 | 39000 | 8.93% |
| 13 Mar 2024 | 50.26 | 52.00 | 55.45 | 49.85 | 30000 | -7.78% |
| 12 Mar 2024 | 54.50 | 56.00 | 56.00 | 54.27 | 12000 | -9.62% |
| 11 Mar 2024 | 60.30 | 61.00 | 61.00 | 60.30 | 6000 | 0.00% |
| 06 Mar 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 3000 | -2.74% |
| 05 Mar 2024 | 62.00 | 65.00 | 65.00 | 61.15 | 12000 | 4.64% |
| 04 Mar 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 3000 | -4.44% |
| 02 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | 0.00% |
| 29 Feb 2024 | 62.00 | 65.00 | 65.00 | 62.00 | 15000 | -2.36% |
| 28 Feb 2024 | 63.50 | 61.20 | 68.45 | 61.20 | 21000 | -3.20% |
| 27 Feb 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 3000 | 3.23% |
| 26 Feb 2024 | 63.55 | 67.00 | 67.00 | 63.00 | 21000 | -7.50% |
| 22 Feb 2024 | 68.70 | 67.00 | 68.70 | 65.11 | 18000 | -0.79% |
| 19 Feb 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 3000 | 2.55% |
| 16 Feb 2024 | 67.53 | 68.10 | 68.10 | 66.50 | 9000 | -1.13% |
| 14 Feb 2024 | 68.30 | 65.00 | 68.30 | 65.00 | 6000 | -2.43% |
| 13 Feb 2024 | 70.00 | 67.70 | 70.00 | 67.70 | 9000 | -5.41% |
| 12 Feb 2024 | 74.00 | 72.80 | 74.00 | 67.00 | 12000 | 1.86% |
| 09 Feb 2024 | 72.65 | 67.60 | 72.65 | 63.01 | 27000 | 3.93% |
| 08 Feb 2024 | 69.90 | 70.50 | 72.25 | 69.90 | 12000 | -0.85% |
| 07 Feb 2024 | 70.50 | 72.70 | 72.70 | 70.50 | 12000 | -3.09% |
| 06 Feb 2024 | 72.75 | 72.00 | 74.90 | 72.00 | 15000 | 1.11% |
| 05 Feb 2024 | 71.95 | 70.00 | 72.00 | 70.00 | 9000 | 2.06% |
| 31 Jan 2024 | 70.50 | 72.00 | 72.00 | 70.50 | 9000 | -3.42% |
| 30 Jan 2024 | 73.00 | 75.00 | 75.00 | 73.00 | 12000 | -2.67% |
| 29 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 6000 | 0.00% |
| 25 Jan 2024 | 75.00 | 77.40 | 78.90 | 75.00 | 21000 | 4.17% |
| 24 Jan 2024 | 72.00 | 70.00 | 74.00 | 70.00 | 27000 | 1.91% |
| 23 Jan 2024 | 70.65 | 71.99 | 71.99 | 70.65 | 6000 | 3.82% |
| 20 Jan 2024 | 68.05 | 66.01 | 69.70 | 66.01 | 15000 | 2.33% |
| 19 Jan 2024 | 66.50 | 66.30 | 68.50 | 66.30 | 18000 | 0.76% |
| 18 Jan 2024 | 66.00 | 66.25 | 66.25 | 65.01 | 12000 | -2.22% |
| 17 Jan 2024 | 67.50 | 68.05 | 68.50 | 66.01 | 24000 | -3.98% |
| 16 Jan 2024 | 70.30 | 68.03 | 70.30 | 68.03 | 6000 | 3.02% |
| 15 Jan 2024 | 68.24 | 68.02 | 68.50 | 68.02 | 27000 | -2.86% |
| 12 Jan 2024 | 70.25 | 73.00 | 73.00 | 70.25 | 18000 | -5.04% |
| 11 Jan 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 3000 | 2.96% |
| 10 Jan 2024 | 71.85 | 72.45 | 72.45 | 71.85 | 12000 | -0.83% |
| 09 Jan 2024 | 72.45 | 73.55 | 73.55 | 72.45 | 9000 | -1.23% |
| 08 Jan 2024 | 73.35 | 76.85 | 76.85 | 73.35 | 24000 | -2.20% |
| 05 Jan 2024 | 75.00 | 76.50 | 76.95 | 74.01 | 33000 | 0.39% |
| 04 Jan 2024 | 74.71 | 73.00 | 75.00 | 73.00 | 30000 | 2.91% |
| 03 Jan 2024 | 72.60 | 74.50 | 74.50 | 72.60 | 15000 | 0.14% |
| 02 Jan 2024 | 72.50 | 72.55 | 72.55 | 72.50 | 6000 | -2.68% |
| 01 Jan 2024 | 74.50 | 73.00 | 74.99 | 73.00 | 9000 | 2.05% |
| 29 Dec 2023 | 73.00 | 74.40 | 74.40 | 71.65 | 9000 | 1.63% |
| 28 Dec 2023 | 71.83 | 76.50 | 76.50 | 71.01 | 21000 | -1.74% |
| 27 Dec 2023 | 73.10 | 75.35 | 75.35 | 73.10 | 18000 | -2.66% |
| 26 Dec 2023 | 75.10 | 82.00 | 82.00 | 75.10 | 15000 | -3.71% |
| 22 Dec 2023 | 77.99 | 83.89 | 83.89 | 77.99 | 15000 | 1.29% |
| 21 Dec 2023 | 77.00 | 72.32 | 77.00 | 72.32 | 21000 | 6.47% |
| 20 Dec 2023 | 72.32 | 79.66 | 79.66 | 71.72 | 99000 | -9.21% |
| 19 Dec 2023 | 79.66 | 81.50 | 81.50 | 79.28 | 36000 | 0.00% |
| 18 Dec 2023 | 79.66 | 79.30 | 80.10 | 79.25 | 36000 | -1.37% |
| 15 Dec 2023 | 80.77 | 82.00 | 82.00 | 80.30 | 15000 | 0.96% |
| 14 Dec 2023 | 80.00 | 80.10 | 81.50 | 80.00 | 18000 | -0.25% |
| 13 Dec 2023 | 80.20 | 81.00 | 81.65 | 79.50 | 39000 | -0.04% |
| 12 Dec 2023 | 80.23 | 81.00 | 84.00 | 80.00 | 93000 | 0.29% |
| 11 Dec 2023 | 80.00 | 76.01 | 80.00 | 76.01 | 42000 | 3.69% |
| 08 Dec 2023 | 77.15 | 76.30 | 79.99 | 74.70 | 75000 | -4.30% |
| 07 Dec 2023 | 80.62 | 81.60 | 81.60 | 79.40 | 45000 | 0.02% |
| 06 Dec 2023 | 80.60 | 82.80 | 83.00 | 79.01 | 75000 | -2.66% |
| 05 Dec 2023 | 82.80 | 82.86 | 84.90 | 80.00 | 63000 | -1.93% |
| 04 Dec 2023 | 84.43 | 89.80 | 89.80 | 83.30 | 66000 | -0.08% |
| 01 Dec 2023 | 84.50 | 80.55 | 84.50 | 80.55 | 27000 | 1.68% |
| 30 Nov 2023 | 83.10 | 83.00 | 87.95 | 81.70 | 87000 | 0.98% |
| 29 Nov 2023 | 82.29 | 87.20 | 88.70 | 81.55 | 123000 | -6.29% |
| 28 Nov 2023 | 87.81 | 83.20 | 89.00 | 83.20 | 132000 | 5.77% |
| 24 Nov 2023 | 83.02 | 77.60 | 84.40 | 77.49 | 216000 | 10.69% |
| 23 Nov 2023 | 75.00 | 74.50 | 75.00 | 71.35 | 81000 | 0.63% |
| 22 Nov 2023 | 74.53 | 74.43 | 77.00 | 73.01 | 225000 | 1.87% |
| 21 Nov 2023 | 73.16 | 64.67 | 73.70 | 63.00 | 594000 | 16.87% |
| 20 Nov 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 30000 | 5.00% |
| 17 Nov 2023 | 59.62 | 57.60 | 59.62 | 57.60 | 84000 | 4.98% |
| 16 Nov 2023 | 56.79 | 56.85 | 56.85 | 54.61 | 141000 | 4.88% |
| 15 Nov 2023 | 54.15 | 55.55 | 56.47 | 54.15 | 39000 | -0.42% |
| 13 Nov 2023 | 54.38 | 56.00 | 56.00 | 53.80 | 81000 | 0.18% |
| 12 Nov 2023 | 54.28 | 54.00 | 54.90 | 53.00 | 48000 | 2.51% |
| 10 Nov 2023 | 52.95 | 54.00 | 54.50 | 52.50 | 63000 | -1.78% |
| 09 Nov 2023 | 53.91 | 55.10 | 56.40 | 53.91 | 159000 | -4.99% |
| 08 Nov 2023 | 56.74 | 53.17 | 57.00 | 53.17 | 369000 | 1.39% |
| 07 Nov 2023 | 55.96 | 57.55 | 57.55 | 55.96 | 126000 | -4.99% |
