Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 1500 | 4.99% |
| 18 Dec 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 500 | -0.50% |
| 16 Dec 2025 | 52.00 | 51.90 | 52.00 | 51.90 | 2500 | 0.00% |
| 15 Dec 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | -0.38% |
| 11 Dec 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 2500 | 1.01% |
| 10 Dec 2025 | 51.68 | 52.00 | 52.00 | 51.68 | 5500 | -5.00% |
| 09 Dec 2025 | 54.40 | 54.48 | 54.48 | 54.40 | 5000 | 4.84% |
| 08 Dec 2025 | 51.89 | 54.06 | 54.06 | 51.89 | 1500 | -5.00% |
| 05 Dec 2025 | 54.62 | 49.74 | 54.96 | 49.74 | 18500 | 4.34% |
| 04 Dec 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1000 | 4.95% |
| 03 Dec 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 1500 | 4.99% |
| 02 Dec 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 500 | 4.99% |
| 01 Dec 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 5500 | 4.99% |
| 28 Nov 2025 | 43.10 | 41.75 | 43.10 | 41.75 | 8500 | 4.99% |
| 26 Nov 2025 | 41.05 | 40.75 | 41.05 | 40.10 | 2500 | -0.24% |
| 25 Nov 2025 | 41.15 | 40.60 | 41.34 | 40.60 | 4500 | 2.13% |
| 24 Nov 2025 | 40.29 | 42.40 | 42.40 | 40.28 | 3500 | -4.98% |
| 21 Nov 2025 | 42.40 | 43.99 | 43.99 | 41.86 | 4000 | -3.61% |
| 20 Nov 2025 | 43.99 | 43.21 | 43.99 | 41.90 | 3000 | 0.34% |
| 19 Nov 2025 | 43.84 | 43.99 | 44.28 | 41.66 | 15000 | 0.25% |
| 18 Nov 2025 | 43.73 | 46.82 | 46.82 | 43.25 | 10000 | -2.04% |
| 17 Nov 2025 | 44.64 | 40.53 | 44.64 | 40.53 | 16500 | 4.99% |
| 14 Nov 2025 | 42.52 | 45.45 | 45.45 | 42.52 | 18000 | -4.98% |
| 13 Nov 2025 | 44.75 | 44.75 | 47.20 | 44.75 | 56500 | -4.99% |
| 12 Nov 2025 | 47.10 | 47.10 | 52.04 | 47.10 | 28500 | -4.98% |
| 11 Nov 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 500 | -4.98% |
| 10 Nov 2025 | 52.17 | 52.18 | 53.69 | 52.17 | 16000 | -4.99% |
| 07 Nov 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 500 | -4.98% |
| 06 Nov 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 1500 | -5.00% |
| 04 Nov 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 1000 | -5.00% |
| 03 Nov 2025 | 64.03 | 70.75 | 70.75 | 64.03 | 9500 | -4.99% |
| 31 Oct 2025 | 67.39 | 67.34 | 67.39 | 67.00 | 49500 | 9.99% |
| 30 Oct 2025 | 61.27 | 61.27 | 61.27 | 61.25 | 31500 | 10.00% |
| 29 Oct 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 4000 | 9.99% |
| 28 Oct 2025 | 50.64 | 49.85 | 50.65 | 49.79 | 31500 | 9.97% |
| 27 Oct 2025 | 46.05 | 46.00 | 46.05 | 46.00 | 1500 | -0.43% |
| 24 Oct 2025 | 46.25 | 54.90 | 54.90 | 46.25 | 7000 | -7.50% |
| 23 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 21 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0.00% |
| 20 Oct 2025 | 50.00 | 49.50 | 50.00 | 49.50 | 2000 | -0.89% |
| 17 Oct 2025 | 50.45 | 46.05 | 52.90 | 44.65 | 17000 | 1.71% |
| 15 Oct 2025 | 49.60 | 51.15 | 51.20 | 49.50 | 3500 | -9.80% |
| 13 Oct 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 1000 | 7.82% |
| 10 Oct 2025 | 51.00 | 50.05 | 54.00 | 48.12 | 24500 | -4.60% |
| 09 Oct 2025 | 53.46 | 55.00 | 55.00 | 50.00 | 3500 | -2.62% |
| 08 Oct 2025 | 54.90 | 58.61 | 58.61 | 54.90 | 12500 | -10.00% |
| 06 Oct 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 2000 | 0.00% |
| 03 Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 500 | -4.69% |
| 30 Sep 2025 | 64.00 | 64.50 | 64.50 | 64.00 | 1000 | -4.29% |
| 29 Sep 2025 | 66.87 | 67.20 | 67.20 | 66.87 | 5000 | 4.48% |
| 26 Sep 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | 4.99% |
| 25 Sep 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 1500 | 4.99% |
| 24 Sep 2025 | 58.06 | 57.00 | 58.06 | 57.00 | 4500 | 4.99% |
| 23 Sep 2025 | 55.30 | 57.28 | 58.00 | 55.30 | 1500 | -3.46% |
| 22 Sep 2025 | 57.28 | 60.29 | 60.29 | 57.28 | 3000 | -4.99% |
| 18 Sep 2025 | 60.29 | 60.91 | 62.00 | 60.29 | 10000 | -5.00% |
| 17 Sep 2025 | 63.46 | 64.00 | 64.00 | 63.46 | 4000 | -5.00% |
| 16 Sep 2025 | 66.80 | 60.51 | 66.80 | 60.51 | 4500 | 4.95% |
| 15 Sep 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1500 | -5.00% |
| 11 Sep 2025 | 67.00 | 65.00 | 68.00 | 65.00 | 3500 | 1.52% |
| 10 Sep 2025 | 66.00 | 62.10 | 66.20 | 62.07 | 3000 | 1.40% |
| 09 Sep 2025 | 65.09 | 69.50 | 69.50 | 65.05 | 3500 | -2.19% |
| 08 Sep 2025 | 66.55 | 69.99 | 69.99 | 66.50 | 4000 | -4.91% |
| 05 Sep 2025 | 69.99 | 70.20 | 70.20 | 69.99 | 1000 | 4.46% |
| 04 Sep 2025 | 67.00 | 64.94 | 67.00 | 64.94 | 1000 | -1.98% |
| 03 Sep 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 9500 | 4.99% |
| 02 Sep 2025 | 65.10 | 64.99 | 65.10 | 64.99 | 2500 | 5.00% |
| 01 Sep 2025 | 62.00 | 60.00 | 62.02 | 56.12 | 11500 | 4.96% |
| 29 Aug 2025 | 59.07 | 59.07 | 59.08 | 59.07 | 5000 | -1.99% |
| 28 Aug 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 2000 | -2.00% |
| 26 Aug 2025 | 61.50 | 63.56 | 63.56 | 61.50 | 1000 | -1.32% |
| 25 Aug 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 500 | 2.00% |
| 18 Aug 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 500 | 0.00% |
| 13 Aug 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 500 | -1.99% |
| 11 Aug 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 1000 | -2.00% |
| 06 Aug 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 2000 | -1.99% |
| 30 Jul 2025 | 64.90 | 65.00 | 65.00 | 64.90 | 1500 | -1.96% |
| 29 Jul 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 4500 | -2.00% |
| 24 Jul 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 500 | -1.99% |
| 23 Jul 2025 | 68.92 | 70.00 | 70.32 | 68.92 | 2500 | -1.99% |
| 22 Jul 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 4000 | 1.99% |
| 21 Jul 2025 | 68.95 | 66.98 | 68.95 | 66.98 | 10500 | 4.99% |
| 18 Jul 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 5500 | 4.99% |
| 17 Jul 2025 | 62.55 | 60.55 | 62.55 | 60.55 | 7000 | 4.98% |
| 16 Jul 2025 | 59.58 | 56.05 | 59.58 | 53.93 | 22000 | 4.99% |
| 15 Jul 2025 | 56.75 | 57.00 | 57.00 | 54.00 | 6000 | 2.71% |
| 14 Jul 2025 | 55.25 | 55.96 | 55.96 | 53.25 | 6500 | -1.27% |
| 11 Jul 2025 | 55.96 | 57.00 | 61.45 | 55.96 | 11000 | -4.99% |
| 10 Jul 2025 | 58.90 | 55.00 | 58.90 | 55.00 | 6000 | 4.23% |
| 09 Jul 2025 | 56.51 | 59.99 | 60.00 | 56.51 | 1500 | -2.57% |
| 08 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1000 | -3.33% |
| 04 Jul 2025 | 60.00 | 60.00 | 60.00 | 55.50 | 4500 | 3.45% |
| 03 Jul 2025 | 58.00 | 58.55 | 58.55 | 58.00 | 7500 | -4.13% |
| 02 Jul 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 500 | 1.68% |
| 01 Jul 2025 | 59.50 | 63.50 | 63.50 | 59.50 | 3500 | -4.72% |
| 30 Jun 2025 | 62.45 | 59.50 | 62.90 | 59.50 | 7500 | 4.08% |
| 27 Jun 2025 | 60.00 | 60.50 | 60.50 | 60.00 | 2000 | -0.46% |
| 26 Jun 2025 | 60.28 | 61.95 | 61.97 | 60.05 | 3000 | 0.47% |
| 25 Jun 2025 | 60.00 | 63.54 | 63.54 | 57.53 | 13500 | -0.91% |
| 24 Jun 2025 | 60.55 | 60.20 | 61.90 | 60.20 | 7500 | 0.58% |
| 23 Jun 2025 | 60.20 | 58.14 | 61.80 | 58.14 | 18000 | -1.62% |
| 20 Jun 2025 | 61.19 | 61.19 | 61.27 | 61.19 | 8500 | -5.00% |
| 19 Jun 2025 | 64.41 | 65.00 | 65.00 | 64.41 | 9500 | -4.99% |
| 18 Jun 2025 | 67.79 | 74.91 | 74.91 | 67.79 | 11500 | -4.99% |
| 17 Jun 2025 | 71.35 | 68.00 | 71.40 | 68.00 | 5000 | 4.93% |
| 16 Jun 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 500 | 0.00% |
| 13 Jun 2025 | 68.00 | 66.84 | 73.86 | 66.84 | 13000 | -3.34% |
| 12 Jun 2025 | 70.35 | 72.00 | 72.00 | 70.30 | 3000 | -4.93% |
| 11 Jun 2025 | 74.00 | 75.00 | 75.00 | 74.00 | 1500 | 0.23% |
| 09 Jun 2025 | 73.83 | 75.00 | 75.00 | 73.83 | 5000 | -4.99% |
| 06 Jun 2025 | 77.71 | 77.71 | 77.71 | 70.31 | 3500 | 5.00% |
| 05 Jun 2025 | 74.01 | 74.26 | 74.26 | 74.01 | 7000 | -4.99% |
| 04 Jun 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 1500 | -5.00% |
| 03 Jun 2025 | 82.00 | 81.78 | 82.00 | 81.78 | 3000 | -4.74% |
| 02 Jun 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 1000 | -5.00% |
| 30 May 2025 | 90.61 | 90.70 | 90.70 | 90.61 | 1000 | -4.99% |
| 29 May 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 10000 | 2.00% |
| 28 May 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | 0.00% |
| 27 May 2025 | 93.50 | 93.99 | 94.81 | 92.00 | 5000 | 3.54% |
| 26 May 2025 | 90.30 | 88.00 | 90.30 | 88.00 | 3000 | 5.00% |
| 23 May 2025 | 86.00 | 86.99 | 86.99 | 86.00 | 4000 | -1.14% |
| 22 May 2025 | 86.99 | 87.00 | 87.05 | 86.50 | 4000 | 4.92% |
| 19 May 2025 | 82.91 | 78.97 | 82.91 | 77.00 | 2500 | 4.99% |
| 16 May 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 500 | -1.97% |
| 15 May 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 500 | 0.00% |
| 13 May 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 500 | 0.00% |
| 12 May 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 500 | 0.00% |
| 09 May 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 500 | -2.00% |
| 08 May 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 500 | 1.88% |
| 07 May 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 1000 | 0.00% |
| 06 May 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 500 | -1.99% |
| 02 May 2025 | 82.32 | 82.38 | 82.38 | 82.32 | 3000 | -2.00% |
| 30 Apr 2025 | 84.00 | 83.99 | 84.00 | 83.99 | 1000 | 1.76% |
| 29 Apr 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 500 | -1.95% |
| 24 Apr 2025 | 84.19 | 87.61 | 87.61 | 84.19 | 3000 | -1.99% |
| 23 Apr 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 1000 | 1.99% |
| 22 Apr 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 1000 | 2.00% |
| 15 Apr 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 1000 | 1.99% |
| 11 Apr 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 1000 | 1.99% |
| 09 Apr 2025 | 79.38 | 82.62 | 82.62 | 79.38 | 1500 | -2.00% |
| 08 Apr 2025 | 81.00 | 79.00 | 81.00 | 79.00 | 1000 | 3.41% |
| 07 Apr 2025 | 78.33 | 78.58 | 78.59 | 72.51 | 4500 | 4.65% |
| 04 Apr 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 2500 | 4.99% |
| 03 Apr 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 500 | 4.99% |
| 02 Apr 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 500 | 0.00% |
| 01 Apr 2025 | 67.90 | 64.00 | 67.90 | 64.00 | 2000 | 1.34% |
| 28 Mar 2025 | 67.00 | 70.50 | 70.50 | 66.98 | 5000 | -4.96% |
| 27 Mar 2025 | 70.50 | 71.05 | 72.00 | 70.50 | 12500 | -5.00% |
| 26 Mar 2025 | 74.21 | 74.41 | 74.41 | 74.00 | 5500 | -0.27% |
| 25 Mar 2025 | 74.41 | 81.95 | 81.95 | 74.41 | 16500 | -4.99% |
| 24 Mar 2025 | 78.32 | 78.06 | 84.95 | 78.05 | 12500 | -3.70% |
| 21 Mar 2025 | 81.33 | 81.00 | 83.95 | 81.00 | 13000 | 0.41% |
| 20 Mar 2025 | 81.00 | 83.00 | 83.00 | 80.00 | 14000 | -3.55% |
| 19 Mar 2025 | 83.98 | 89.00 | 90.50 | 83.60 | 23500 | -4.57% |
| 18 Mar 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 500 | 0.69% |
| 17 Mar 2025 | 87.40 | 91.20 | 91.20 | 87.40 | 6000 | -5.00% |
| 12 Mar 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 500 | 4.55% |
| 11 Mar 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 4000 | -2.22% |
| 10 Mar 2025 | 90.00 | 95.75 | 95.75 | 90.00 | 5000 | -2.17% |
| 07 Mar 2025 | 92.00 | 94.27 | 94.27 | 85.50 | 8500 | 2.22% |
| 06 Mar 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 6500 | 2.27% |
| 05 Mar 2025 | 88.00 | 90.73 | 90.73 | 84.00 | 27500 | 1.84% |
| 04 Mar 2025 | 86.41 | 86.31 | 86.41 | 86.31 | 1000 | -7.58% |
| 03 Mar 2025 | 93.50 | 96.00 | 96.00 | 93.50 | 1000 | -6.22% |
| 28 Feb 2025 | 99.70 | 100.00 | 100.00 | 99.50 | 3000 | -0.40% |
| 27 Feb 2025 | 100.10 | 105.70 | 106.75 | 99.90 | 8500 | -9.82% |
| 25 Feb 2025 | 111.00 | 103.10 | 118.90 | 103.00 | 13000 | 0.91% |
| 24 Feb 2025 | 110.00 | 107.00 | 113.00 | 107.00 | 10500 | -5.17% |
| 21 Feb 2025 | 116.00 | 116.05 | 116.05 | 116.00 | 1000 | -3.33% |
| 20 Feb 2025 | 120.00 | 118.00 | 120.00 | 115.00 | 3000 | 1.69% |
| 19 Feb 2025 | 118.00 | 120.95 | 122.20 | 118.00 | 3500 | 6.21% |
| 18 Feb 2025 | 111.10 | 115.00 | 115.00 | 110.70 | 2000 | -9.67% |
| 14 Feb 2025 | 123.00 | 124.00 | 124.00 | 123.00 | 1500 | -1.60% |
| 13 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2500 | 0.00% |
| 12 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 500 | 3.73% |
| 11 Feb 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 1500 | -1.23% |
| 10 Feb 2025 | 122.00 | 120.00 | 124.95 | 120.00 | 2500 | -1.89% |
| 07 Feb 2025 | 124.35 | 124.55 | 124.55 | 124.00 | 1500 | -9.17% |
| 06 Feb 2025 | 136.90 | 126.00 | 136.90 | 122.50 | 1500 | 9.08% |
| 05 Feb 2025 | 125.50 | 118.00 | 125.50 | 118.00 | 2000 | 4.50% |
| 04 Feb 2025 | 120.10 | 119.50 | 122.00 | 119.50 | 2000 | -2.36% |
| 03 Feb 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | -3.15% |
| 01 Feb 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 500 | 2.83% |
| 31 Jan 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | 0.00% |
| 30 Jan 2025 | 123.50 | 126.00 | 126.00 | 123.50 | 1000 | -3.59% |
| 29 Jan 2025 | 128.10 | 125.90 | 128.10 | 125.90 | 2500 | 5.00% |
| 28 Jan 2025 | 122.00 | 121.30 | 124.75 | 120.95 | 6000 | -4.16% |
| 27 Jan 2025 | 127.30 | 127.40 | 132.00 | 127.30 | 6000 | -4.96% |
| 24 Jan 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 1500 | -5.00% |
| 23 Jan 2025 | 141.00 | 130.40 | 141.00 | 130.40 | 2000 | 2.92% |
| 22 Jan 2025 | 137.00 | 139.95 | 139.95 | 137.00 | 1000 | -0.72% |
| 21 Jan 2025 | 138.00 | 140.75 | 140.75 | 137.95 | 2000 | 2.26% |
| 20 Jan 2025 | 134.95 | 143.95 | 143.95 | 132.25 | 4000 | -1.78% |
| 17 Jan 2025 | 137.40 | 136.40 | 137.40 | 134.90 | 4000 | 4.97% |
| 16 Jan 2025 | 130.90 | 129.95 | 130.90 | 129.95 | 4000 | 4.72% |
| 15 Jan 2025 | 125.00 | 124.90 | 125.00 | 120.60 | 5000 | 4.95% |
| 14 Jan 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 500 | -2.38% |
| 13 Jan 2025 | 122.00 | 125.00 | 132.00 | 122.00 | 6000 | -3.82% |
| 10 Jan 2025 | 126.85 | 126.65 | 127.55 | 126.60 | 3500 | -4.62% |
| 09 Jan 2025 | 133.00 | 134.00 | 138.85 | 133.00 | 7000 | -0.75% |
| 08 Jan 2025 | 134.00 | 134.10 | 135.60 | 133.55 | 3000 | -4.05% |
| 07 Jan 2025 | 139.65 | 139.15 | 139.65 | 138.50 | 2000 | 4.96% |
| 06 Jan 2025 | 133.05 | 133.05 | 136.00 | 133.05 | 3000 | -3.59% |
| 03 Jan 2025 | 138.00 | 140.30 | 142.00 | 137.00 | 7500 | -4.17% |
| 02 Jan 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 500 | 0.00% |
| 01 Jan 2025 | 144.00 | 145.10 | 150.00 | 141.60 | 3500 | -0.76% |
| 30 Dec 2024 | 145.10 | 138.10 | 145.10 | 138.10 | 14000 | 4.99% |
| 27 Dec 2024 | 138.20 | 140.05 | 140.05 | 137.10 | 5500 | -3.56% |
| 26 Dec 2024 | 143.30 | 139.80 | 143.85 | 139.80 | 5000 | 4.60% |
| 23 Dec 2024 | 137.00 | 140.80 | 141.00 | 135.00 | 2500 | 0.85% |
| 20 Dec 2024 | 135.85 | 138.05 | 140.65 | 133.50 | 11000 | -2.27% |
| 19 Dec 2024 | 139.00 | 143.15 | 143.15 | 139.00 | 1500 | 0.58% |
| 18 Dec 2024 | 138.20 | 141.00 | 141.00 | 138.20 | 3000 | -1.99% |
| 17 Dec 2024 | 141.00 | 138.30 | 146.50 | 138.30 | 7500 | -0.35% |
| 16 Dec 2024 | 141.50 | 143.25 | 143.25 | 140.10 | 2000 | -1.22% |
| 13 Dec 2024 | 143.25 | 140.55 | 143.25 | 137.40 | 5000 | -0.69% |
| 12 Dec 2024 | 144.25 | 147.85 | 147.85 | 141.55 | 2500 | -0.45% |
| 11 Dec 2024 | 144.90 | 143.85 | 144.95 | 139.30 | 10500 | -0.24% |
| 10 Dec 2024 | 145.25 | 138.60 | 151.00 | 137.20 | 43000 | 0.59% |
| 09 Dec 2024 | 144.40 | 148.00 | 151.20 | 141.10 | 26500 | -2.76% |
| 06 Dec 2024 | 148.50 | 152.95 | 152.95 | 148.50 | 2000 | -1.07% |
| 05 Dec 2024 | 150.10 | 150.30 | 150.30 | 150.10 | 1000 | -3.72% |
| 04 Dec 2024 | 155.90 | 151.25 | 155.90 | 151.25 | 2500 | 1.10% |
| 03 Dec 2024 | 154.20 | 153.80 | 159.20 | 148.00 | 26000 | 0.26% |
| 02 Dec 2024 | 153.80 | 154.10 | 161.40 | 150.00 | 31000 | -0.19% |
| 29 Nov 2024 | 154.10 | 141.50 | 154.10 | 139.50 | 42500 | 4.97% |
| 28 Nov 2024 | 146.80 | 151.00 | 151.00 | 146.55 | 2500 | -2.78% |
| 27 Nov 2024 | 151.00 | 150.00 | 151.00 | 150.00 | 5500 | 0.00% |
| 26 Nov 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | 0.00% |
| 25 Nov 2024 | 151.00 | 165.00 | 165.00 | 151.00 | 9000 | -4.97% |
| 22 Nov 2024 | 158.90 | 151.00 | 161.40 | 146.10 | 16500 | 3.35% |
| 21 Nov 2024 | 153.75 | 161.80 | 161.80 | 153.75 | 2500 | -4.98% |
| 19 Nov 2024 | 161.80 | 163.40 | 169.95 | 161.80 | 10500 | -4.99% |
| 18 Nov 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 2000 | -4.99% |
| 14 Nov 2024 | 179.25 | 179.25 | 179.25 | 179.25 | 3000 | -4.98% |
| 13 Nov 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 8500 | -4.99% |
| 12 Nov 2024 | 198.55 | 199.10 | 203.85 | 198.55 | 4500 | -4.98% |
| 11 Nov 2024 | 208.95 | 205.00 | 208.95 | 205.00 | 1500 | 4.87% |
| 08 Nov 2024 | 199.25 | 193.00 | 204.75 | 193.00 | 2000 | 2.18% |
| 07 Nov 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | -3.89% |
| 05 Nov 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 2000 | 0.20% |
| 04 Nov 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 1000 | -0.74% |
| 01 Nov 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1000 | 4.56% |
| 31 Oct 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 1000 | 4.98% |
| 30 Oct 2024 | 185.85 | 185.85 | 185.85 | 185.85 | 1000 | 5.00% |
| 29 Oct 2024 | 177.00 | 192.90 | 192.90 | 177.00 | 2000 | -3.80% |
| 28 Oct 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1000 | -4.54% |
| 25 Oct 2024 | 192.75 | 192.70 | 192.75 | 192.70 | 3000 | 4.98% |
| 23 Oct 2024 | 183.60 | 183.50 | 183.60 | 183.50 | 2000 | 1.72% |
| 22 Oct 2024 | 180.50 | 182.00 | 185.00 | 180.50 | 4000 | -5.00% |
| 17 Oct 2024 | 190.00 | 190.05 | 190.05 | 190.00 | 2000 | -1.04% |
| 16 Oct 2024 | 192.00 | 189.10 | 192.00 | 189.10 | 2000 | -3.27% |
| 14 Oct 2024 | 198.50 | 212.80 | 212.80 | 197.00 | 4000 | -3.43% |
| 11 Oct 2024 | 205.55 | 205.55 | 205.55 | 205.55 | 2000 | 4.98% |
| 10 Oct 2024 | 195.80 | 181.00 | 195.80 | 181.00 | 10000 | 4.99% |
| 09 Oct 2024 | 186.50 | 182.30 | 195.45 | 180.10 | 28000 | -1.61% |
| 08 Oct 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 5000 | -4.99% |
| 07 Oct 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 4000 | -5.00% |
| 04 Oct 2024 | 210.00 | 211.00 | 221.00 | 210.00 | 5000 | -0.47% |
| 03 Oct 2024 | 211.00 | 207.05 | 211.05 | 207.05 | 4000 | 4.98% |
| 01 Oct 2024 | 201.00 | 202.60 | 202.60 | 201.00 | 2000 | -0.79% |
| 30 Sep 2024 | 202.60 | 205.00 | 206.00 | 202.55 | 5000 | -4.97% |
| 27 Sep 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 1000 | 0.00% |
| 26 Sep 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 2000 | -4.99% |
| 25 Sep 2024 | 224.40 | 229.00 | 229.00 | 224.40 | 2000 | -2.01% |
| 24 Sep 2024 | 229.00 | 223.00 | 229.00 | 222.00 | 6000 | 2.23% |
| 23 Sep 2024 | 224.00 | 224.70 | 224.70 | 224.00 | 3000 | -0.09% |
| 20 Sep 2024 | 224.20 | 213.75 | 224.40 | 213.75 | 7000 | -0.36% |
| 19 Sep 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1000 | 4.65% |
| 17 Sep 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1000 | -2.71% |
| 13 Sep 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 1000 | -3.07% |
| 12 Sep 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 1000 | 3.64% |
| 09 Sep 2024 | 220.00 | 209.00 | 220.00 | 209.00 | 4000 | 1.97% |
| 06 Sep 2024 | 215.75 | 215.25 | 215.75 | 215.25 | 3000 | 0.00% |
| 05 Sep 2024 | 215.75 | 215.00 | 215.75 | 215.00 | 2000 | -2.90% |
| 04 Sep 2024 | 222.20 | 222.15 | 222.20 | 222.15 | 2000 | -4.96% |
| 02 Sep 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 1000 | 0.00% |
| 30 Aug 2024 | 233.80 | 234.00 | 234.00 | 223.00 | 6000 | -0.09% |
| 29 Aug 2024 | 234.00 | 220.40 | 235.90 | 220.40 | 9000 | 0.88% |
| 28 Aug 2024 | 231.95 | 217.00 | 231.95 | 217.00 | 49000 | 4.79% |
| 27 Aug 2024 | 221.35 | 223.20 | 223.20 | 221.35 | 10000 | -5.00% |
| 26 Aug 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 1000 | -4.99% |
| 23 Aug 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 4000 | 4.99% |
| 22 Aug 2024 | 233.60 | 225.00 | 233.60 | 225.00 | 4000 | 4.99% |
| 20 Aug 2024 | 222.50 | 221.00 | 222.50 | 221.00 | 4000 | 0.63% |
| 19 Aug 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 1000 | 0.00% |
| 16 Aug 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 2000 | -4.22% |
| 14 Aug 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 1000 | -5.00% |
| 13 Aug 2024 | 243.00 | 255.00 | 255.00 | 243.00 | 12000 | -4.99% |
| 09 Aug 2024 | 255.75 | 251.00 | 255.75 | 251.00 | 4000 | 4.99% |
| 08 Aug 2024 | 243.60 | 232.00 | 243.60 | 232.00 | 5000 | 5.00% |
| 07 Aug 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1000 | 0.00% |
| 06 Aug 2024 | 232.00 | 242.00 | 242.00 | 232.00 | 2000 | -3.09% |
| 05 Aug 2024 | 239.40 | 264.60 | 264.60 | 239.40 | 6000 | -5.00% |
| 02 Aug 2024 | 252.00 | 250.00 | 252.00 | 249.90 | 13000 | 5.00% |
| 01 Aug 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 3000 | -1.21% |
| 31 Jul 2024 | 242.95 | 238.00 | 242.95 | 238.00 | 5000 | 4.99% |
| 30 Jul 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 6000 | 4.99% |
| 29 Jul 2024 | 220.40 | 230.00 | 230.00 | 220.40 | 6000 | -5.00% |
| 26 Jul 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1000 | 0.09% |
| 25 Jul 2024 | 231.80 | 226.00 | 234.00 | 226.00 | 6000 | 2.57% |
| 23 Jul 2024 | 226.00 | 225.15 | 226.00 | 225.15 | 4000 | -4.64% |
| 22 Jul 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 1000 | -2.87% |
| 19 Jul 2024 | 244.00 | 244.20 | 244.20 | 244.00 | 2000 | -4.11% |
| 18 Jul 2024 | 254.45 | 245.00 | 254.45 | 240.00 | 5000 | 2.64% |
| 16 Jul 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 1000 | 0.00% |
| 12 Jul 2024 | 247.90 | 247.85 | 255.30 | 247.85 | 8000 | -4.96% |
| 11 Jul 2024 | 260.85 | 259.00 | 261.95 | 247.10 | 12000 | 0.33% |
| 10 Jul 2024 | 260.00 | 262.00 | 262.00 | 260.00 | 2000 | 3.40% |
| 09 Jul 2024 | 251.45 | 245.00 | 251.45 | 245.00 | 7000 | 4.99% |
| 08 Jul 2024 | 239.50 | 238.00 | 240.00 | 238.00 | 3000 | 0.63% |
| 05 Jul 2024 | 238.00 | 232.35 | 238.00 | 232.35 | 11000 | -2.68% |
| 04 Jul 2024 | 244.55 | 245.00 | 259.00 | 244.55 | 8000 | -4.99% |
| 03 Jul 2024 | 257.40 | 265.00 | 265.00 | 257.40 | 7000 | -4.98% |
| 02 Jul 2024 | 270.90 | 261.00 | 271.00 | 256.50 | 7000 | 0.33% |
| 28 Jun 2024 | 270.00 | 275.00 | 275.00 | 270.00 | 10000 | 2.10% |
| 27 Jun 2024 | 264.45 | 280.50 | 280.50 | 260.40 | 6000 | -1.69% |
| 26 Jun 2024 | 269.00 | 255.70 | 275.00 | 255.70 | 30000 | -0.06% |
| 25 Jun 2024 | 269.15 | 271.75 | 271.75 | 264.00 | 35000 | 3.98% |
| 24 Jun 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 4000 | 4.99% |
| 21 Jun 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 3000 | 4.98% |
| 20 Jun 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 3000 | 4.98% |
| 19 Jun 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 4000 | 5.00% |
| 18 Jun 2024 | 213.05 | 213.05 | 213.05 | 213.05 | 7000 | 4.98% |
| 14 Jun 2024 | 202.95 | 203.50 | 203.70 | 184.30 | 27000 | 4.61% |
| 13 Jun 2024 | 194.00 | 196.20 | 196.20 | 194.00 | 9000 | 3.80% |
| 12 Jun 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 1000 | 5.00% |
| 11 Jun 2024 | 178.00 | 177.50 | 178.00 | 177.50 | 11000 | 4.98% |
| 10 Jun 2024 | 169.55 | 161.50 | 169.55 | 161.50 | 8000 | 4.98% |
| 07 Jun 2024 | 161.50 | 163.00 | 168.65 | 161.50 | 9000 | -0.98% |
| 06 Jun 2024 | 163.10 | 171.00 | 171.00 | 163.10 | 4000 | 0.03% |
| 04 Jun 2024 | 163.05 | 163.10 | 163.10 | 163.05 | 9000 | -4.98% |
| 03 Jun 2024 | 171.60 | 181.70 | 181.70 | 171.30 | 8000 | -4.67% |
| 31 May 2024 | 180.00 | 175.00 | 180.00 | 175.00 | 7000 | 2.27% |
| 30 May 2024 | 176.00 | 173.00 | 182.00 | 168.20 | 13000 | 0.83% |
| 29 May 2024 | 174.55 | 167.05 | 189.40 | 167.05 | 18000 | 1.34% |
| 28 May 2024 | 172.25 | 180.00 | 180.00 | 170.85 | 20000 | -7.39% |
| 27 May 2024 | 186.00 | 201.00 | 203.95 | 186.00 | 23000 | -2.72% |
| 24 May 2024 | 191.20 | 188.50 | 193.70 | 178.15 | 10000 | 2.71% |
| 23 May 2024 | 186.15 | 209.80 | 218.55 | 181.60 | 108000 | -6.32% |
| 22 May 2024 | 198.70 | 175.00 | 198.70 | 158.50 | 187000 | 19.99% |
| 21 May 2024 | 165.60 | 148.00 | 165.60 | 147.50 | 96000 | 20.00% |
| 18 May 2024 | 138.00 | 137.00 | 138.00 | 137.00 | 2000 | 0.73% |
| 17 May 2024 | 137.00 | 127.95 | 139.70 | 127.95 | 15000 | 10.75% |
| 16 May 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1000 | -3.28% |
| 15 May 2024 | 127.90 | 119.00 | 127.90 | 119.00 | 5000 | 8.85% |
| 14 May 2024 | 117.50 | 119.45 | 119.50 | 117.00 | 5000 | 0.34% |
| 13 May 2024 | 117.10 | 134.90 | 134.90 | 102.50 | 23000 | -2.42% |
| 08 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | -4.00% |
| 02 May 2024 | 125.00 | 135.00 | 135.00 | 125.00 | 2000 | -0.79% |
| 30 Apr 2024 | 126.00 | 125.00 | 130.00 | 125.00 | 6000 | -1.56% |
| 29 Apr 2024 | 128.00 | 129.00 | 131.00 | 125.50 | 7000 | 2.40% |
| 23 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 0.00% |
| 22 Apr 2024 | 125.00 | 120.95 | 125.00 | 120.95 | 6000 | 10.62% |
| 18 Apr 2024 | 113.00 | 114.00 | 114.00 | 113.00 | 3000 | 0.89% |
| 15 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | -0.04% |
| 12 Apr 2024 | 112.05 | 111.15 | 112.05 | 111.15 | 2000 | -4.23% |
| 10 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 0.00% |
| 09 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 2000 | -2.50% |
| 08 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 2.56% |
| 05 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 0.00% |
| 01 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | -1.80% |
| 28 Mar 2024 | 119.15 | 113.50 | 121.45 | 105.10 | 24000 | 11.88% |
| 27 Mar 2024 | 106.50 | 106.00 | 107.15 | 105.35 | 11000 | -4.05% |
| 26 Mar 2024 | 111.00 | 112.50 | 113.25 | 111.00 | 6000 | -5.93% |
| 22 Mar 2024 | 118.00 | 117.90 | 118.10 | 117.90 | 16000 | 1.94% |
| 21 Mar 2024 | 115.75 | 120.00 | 120.00 | 115.30 | 13000 | -5.12% |
| 20 Mar 2024 | 122.00 | 134.00 | 134.00 | 122.00 | 4000 | 2.52% |
| 19 Mar 2024 | 119.00 | 113.30 | 120.60 | 110.50 | 10000 | 3.48% |
| 18 Mar 2024 | 115.00 | 118.80 | 123.05 | 115.00 | 9000 | -0.22% |
| 15 Mar 2024 | 115.25 | 114.80 | 115.25 | 114.80 | 4000 | -3.15% |
| 14 Mar 2024 | 119.00 | 117.20 | 119.00 | 117.20 | 2000 | 1.84% |
| 13 Mar 2024 | 116.85 | 117.70 | 120.00 | 112.10 | 22000 | -4.30% |
| 12 Mar 2024 | 122.10 | 125.15 | 125.15 | 122.10 | 7000 | -6.08% |
| 11 Mar 2024 | 130.00 | 134.00 | 134.00 | 130.00 | 10000 | -5.11% |
| 07 Mar 2024 | 137.00 | 138.00 | 138.00 | 134.00 | 5000 | -2.07% |
| 06 Mar 2024 | 139.90 | 140.10 | 140.10 | 139.90 | 3000 | -0.14% |
| 05 Mar 2024 | 140.10 | 140.10 | 140.10 | 133.00 | 9000 | 0.00% |
| 04 Mar 2024 | 140.10 | 140.10 | 140.10 | 140.00 | 3000 | -6.79% |
| 01 Mar 2024 | 150.30 | 140.00 | 152.00 | 140.00 | 8000 | 5.85% |
| 29 Feb 2024 | 142.00 | 149.95 | 149.95 | 142.00 | 3000 | -6.46% |
| 28 Feb 2024 | 151.80 | 141.50 | 151.80 | 141.50 | 3000 | 1.20% |
| 27 Feb 2024 | 150.00 | 149.90 | 152.75 | 149.00 | 11000 | 0.77% |
| 26 Feb 2024 | 148.85 | 152.00 | 152.00 | 148.20 | 4000 | -1.42% |
| 23 Feb 2024 | 151.00 | 156.30 | 156.30 | 151.00 | 12000 | -5.63% |
| 22 Feb 2024 | 160.00 | 163.00 | 163.50 | 160.00 | 7000 | 0.95% |
| 21 Feb 2024 | 158.50 | 169.00 | 170.00 | 157.50 | 21000 | -6.76% |
| 20 Feb 2024 | 170.00 | 170.00 | 175.00 | 164.00 | 20000 | 4.55% |
| 19 Feb 2024 | 162.60 | 150.00 | 165.00 | 140.00 | 85000 | 13.71% |
| 16 Feb 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1000 | -1.38% |
| 15 Feb 2024 | 145.00 | 139.00 | 148.90 | 139.00 | 6000 | 4.32% |
| 14 Feb 2024 | 139.00 | 141.00 | 141.00 | 139.00 | 3000 | -4.14% |
| 09 Feb 2024 | 145.00 | 146.00 | 146.00 | 145.00 | 4000 | -2.42% |
| 07 Feb 2024 | 148.60 | 142.50 | 149.30 | 142.50 | 8000 | 5.02% |
| 06 Feb 2024 | 141.50 | 143.00 | 147.80 | 140.30 | 18000 | -5.03% |
| 05 Feb 2024 | 149.00 | 154.00 | 154.00 | 149.00 | 5000 | -3.87% |
| 02 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1000 | 0.00% |
| 01 Feb 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1000 | -3.73% |
| 31 Jan 2024 | 161.00 | 151.50 | 161.00 | 151.50 | 5000 | 0.63% |
| 30 Jan 2024 | 160.00 | 160.55 | 162.00 | 158.00 | 6000 | -2.14% |
| 29 Jan 2024 | 163.50 | 175.00 | 175.00 | 160.50 | 19000 | 0.65% |
| 25 Jan 2024 | 162.45 | 161.90 | 163.80 | 157.25 | 50000 | 3.47% |
| 24 Jan 2024 | 157.00 | 156.00 | 162.00 | 156.00 | 17000 | 0.64% |
| 23 Jan 2024 | 156.00 | 153.00 | 165.90 | 153.00 | 43000 | 3.28% |
| 20 Jan 2024 | 151.05 | 149.00 | 151.05 | 149.00 | 5000 | 2.79% |
| 19 Jan 2024 | 146.95 | 150.60 | 150.60 | 141.00 | 26000 | -2.84% |
| 18 Jan 2024 | 151.25 | 150.00 | 154.70 | 147.10 | 10000 | -1.72% |
| 17 Jan 2024 | 153.90 | 151.90 | 153.90 | 150.00 | 8000 | 1.68% |
| 16 Jan 2024 | 151.35 | 168.70 | 168.70 | 140.00 | 37000 | -5.64% |
| 15 Jan 2024 | 160.40 | 164.00 | 168.90 | 155.50 | 57000 | -0.68% |
| 12 Jan 2024 | 161.50 | 143.15 | 165.00 | 143.15 | 138000 | 9.16% |
| 11 Jan 2024 | 147.95 | 149.00 | 154.50 | 144.00 | 44000 | 1.06% |
| 10 Jan 2024 | 146.40 | 126.00 | 147.50 | 126.00 | 139000 | 11.50% |
| 09 Jan 2024 | 131.30 | 123.45 | 132.90 | 123.00 | 56000 | 7.32% |
| 08 Jan 2024 | 122.35 | 122.00 | 122.95 | 119.55 | 11000 | 1.28% |
| 05 Jan 2024 | 120.80 | 121.25 | 121.25 | 120.80 | 3000 | -0.94% |
| 04 Jan 2024 | 121.95 | 122.00 | 122.20 | 121.90 | 5000 | 0.37% |
| 03 Jan 2024 | 121.50 | 122.50 | 123.50 | 121.50 | 6000 | 0.04% |
| 02 Jan 2024 | 121.45 | 126.65 | 126.70 | 120.00 | 22000 | -0.21% |
| 01 Jan 2024 | 121.70 | 124.25 | 124.25 | 118.40 | 14000 | -2.05% |
| 29 Dec 2023 | 124.25 | 125.00 | 128.45 | 121.25 | 12000 | -0.60% |
| 28 Dec 2023 | 125.00 | 124.25 | 127.00 | 124.25 | 10000 | -1.19% |
| 27 Dec 2023 | 126.50 | 134.00 | 134.00 | 122.50 | 19000 | -5.24% |
| 26 Dec 2023 | 133.50 | 124.50 | 140.00 | 124.50 | 81000 | 9.83% |
| 22 Dec 2023 | 121.55 | 121.05 | 124.70 | 121.05 | 7000 | 0.87% |
| 21 Dec 2023 | 120.50 | 124.95 | 124.95 | 120.50 | 3000 | 0.29% |
| 20 Dec 2023 | 120.15 | 123.80 | 129.80 | 120.15 | 23000 | -2.32% |
| 19 Dec 2023 | 123.00 | 122.50 | 127.90 | 122.50 | 9000 | -1.80% |
| 18 Dec 2023 | 125.25 | 130.00 | 132.00 | 124.80 | 27000 | -3.65% |
| 15 Dec 2023 | 130.00 | 123.70 | 133.80 | 123.10 | 38000 | 4.00% |
| 14 Dec 2023 | 125.00 | 125.80 | 129.00 | 125.00 | 7000 | -0.60% |
| 13 Dec 2023 | 125.75 | 130.00 | 130.00 | 125.00 | 13000 | -2.33% |
| 12 Dec 2023 | 128.75 | 135.00 | 135.00 | 128.00 | 11000 | -3.92% |
| 11 Dec 2023 | 134.00 | 137.00 | 140.95 | 130.00 | 37000 | -4.63% |
| 08 Dec 2023 | 140.50 | 133.85 | 146.00 | 132.85 | 142000 | 9.13% |
| 07 Dec 2023 | 128.75 | 121.55 | 133.25 | 121.55 | 67000 | 5.92% |
| 06 Dec 2023 | 121.55 | 125.00 | 125.00 | 119.10 | 13000 | -2.76% |
| 05 Dec 2023 | 125.00 | 126.00 | 126.95 | 125.00 | 9000 | -1.85% |
| 04 Dec 2023 | 127.35 | 124.80 | 127.75 | 124.70 | 28000 | 2.45% |
| 01 Dec 2023 | 124.30 | 128.00 | 128.00 | 124.20 | 9000 | -2.13% |
| 30 Nov 2023 | 127.00 | 124.80 | 127.00 | 124.00 | 6000 | -1.28% |
| 29 Nov 2023 | 128.65 | 129.10 | 131.90 | 128.50 | 13000 | -1.00% |
| 28 Nov 2023 | 129.95 | 127.05 | 131.75 | 119.20 | 43000 | 2.28% |
| 24 Nov 2023 | 127.05 | 129.90 | 131.35 | 127.05 | 26000 | 0.20% |
| 23 Nov 2023 | 126.80 | 130.20 | 132.80 | 125.00 | 27000 | -2.16% |
| 22 Nov 2023 | 129.60 | 128.90 | 134.70 | 128.90 | 61000 | 0.90% |
| 21 Nov 2023 | 128.45 | 124.05 | 130.75 | 124.05 | 15000 | 0.43% |
| 20 Nov 2023 | 127.90 | 129.00 | 130.20 | 126.00 | 18000 | -0.04% |
| 17 Nov 2023 | 127.95 | 122.15 | 128.20 | 122.00 | 38000 | 4.79% |
| 16 Nov 2023 | 122.10 | 128.00 | 128.50 | 121.40 | 36000 | -4.42% |
| 15 Nov 2023 | 127.75 | 136.00 | 136.00 | 127.00 | 61000 | -1.73% |
| 13 Nov 2023 | 130.00 | 119.10 | 130.00 | 117.70 | 260000 | 4.97% |
| 12 Nov 2023 | 123.85 | 123.85 | 124.00 | 123.85 | 72000 | -4.99% |
| 10 Nov 2023 | 130.35 | 130.35 | 130.35 | 130.35 | 4000 | -4.99% |
| 09 Nov 2023 | 137.20 | 137.20 | 137.20 | 137.20 | 35000 | -4.99% |
| 08 Nov 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 3000 | -5.00% |
