Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 491.65 | 491.65 | 491.65 | 491.65 | 250 | 2.00% |
| 18 Dec 2025 | 482.00 | 504.00 | 504.00 | 480.00 | 3000 | 1.90% |
| 17 Dec 2025 | 473.00 | 475.00 | 475.00 | 471.00 | 3250 | -0.43% |
| 16 Dec 2025 | 475.05 | 455.05 | 483.00 | 455.05 | 2250 | -2.35% |
| 15 Dec 2025 | 486.50 | 480.10 | 490.00 | 480.00 | 2500 | -2.87% |
| 12 Dec 2025 | 500.85 | 502.25 | 505.00 | 500.00 | 4750 | -2.18% |
| 11 Dec 2025 | 512.00 | 502.50 | 518.65 | 502.50 | 2500 | 1.39% |
| 10 Dec 2025 | 505.00 | 512.00 | 520.00 | 505.00 | 6000 | -0.71% |
| 09 Dec 2025 | 508.60 | 470.00 | 525.00 | 470.00 | 14250 | 9.31% |
| 08 Dec 2025 | 465.30 | 474.00 | 479.00 | 460.05 | 7000 | -1.85% |
| 05 Dec 2025 | 474.05 | 465.00 | 474.95 | 462.00 | 11750 | -1.07% |
| 04 Dec 2025 | 479.20 | 461.10 | 481.00 | 457.05 | 9250 | 2.74% |
| 03 Dec 2025 | 466.40 | 482.00 | 482.00 | 460.00 | 11000 | -3.43% |
| 02 Dec 2025 | 482.95 | 490.00 | 490.00 | 482.00 | 5000 | -2.46% |
| 01 Dec 2025 | 495.15 | 502.85 | 510.00 | 495.00 | 7250 | -1.66% |
| 28 Nov 2025 | 503.50 | 511.90 | 512.00 | 503.00 | 5000 | -1.74% |
| 27 Nov 2025 | 512.40 | 511.50 | 518.00 | 505.50 | 4500 | 0.22% |
| 26 Nov 2025 | 511.25 | 508.00 | 514.00 | 505.10 | 4250 | -0.82% |
| 25 Nov 2025 | 515.50 | 506.15 | 530.00 | 506.15 | 4000 | 1.85% |
| 24 Nov 2025 | 506.15 | 517.00 | 520.00 | 505.00 | 9750 | -2.03% |
| 21 Nov 2025 | 516.65 | 528.05 | 528.05 | 512.30 | 8250 | -2.16% |
| 20 Nov 2025 | 528.05 | 531.20 | 538.00 | 525.00 | 7500 | -1.86% |
| 19 Nov 2025 | 538.05 | 542.00 | 556.95 | 538.00 | 9750 | -0.86% |
| 18 Nov 2025 | 542.70 | 530.00 | 543.90 | 530.00 | 8500 | 2.25% |
| 17 Nov 2025 | 530.75 | 581.55 | 581.55 | 525.00 | 28750 | -8.47% |
| 14 Nov 2025 | 579.85 | 557.90 | 582.00 | 546.05 | 12500 | 4.45% |
| 13 Nov 2025 | 555.15 | 525.00 | 560.00 | 522.30 | 10250 | 2.28% |
| 12 Nov 2025 | 542.75 | 545.00 | 554.30 | 526.05 | 7750 | -0.41% |
| 11 Nov 2025 | 545.00 | 545.00 | 560.00 | 540.00 | 6500 | 1.75% |
| 10 Nov 2025 | 535.65 | 550.00 | 550.00 | 535.20 | 4750 | -2.61% |
| 07 Nov 2025 | 550.00 | 516.85 | 554.00 | 506.30 | 6750 | 6.94% |
| 06 Nov 2025 | 514.30 | 533.80 | 534.90 | 510.00 | 6000 | -4.12% |
| 04 Nov 2025 | 536.40 | 521.00 | 536.40 | 520.00 | 2250 | 2.02% |
| 03 Nov 2025 | 525.80 | 520.05 | 534.10 | 516.00 | 4750 | 0.37% |
| 31 Oct 2025 | 523.85 | 525.50 | 525.50 | 517.75 | 5250 | -0.31% |
| 30 Oct 2025 | 525.50 | 527.00 | 530.00 | 520.00 | 3250 | -0.06% |
| 29 Oct 2025 | 525.80 | 551.40 | 551.40 | 523.00 | 29750 | -4.94% |
| 28 Oct 2025 | 553.15 | 559.80 | 559.80 | 552.00 | 5000 | -0.98% |
| 27 Oct 2025 | 558.60 | 561.25 | 565.00 | 554.05 | 2000 | -0.47% |
| 24 Oct 2025 | 561.25 | 564.55 | 565.00 | 560.00 | 3000 | -0.12% |
| 23 Oct 2025 | 561.95 | 565.00 | 565.00 | 559.00 | 2000 | -2.76% |
| 21 Oct 2025 | 577.90 | 565.00 | 579.95 | 565.00 | 2500 | 2.19% |
| 20 Oct 2025 | 565.50 | 563.00 | 593.00 | 492.90 | 17250 | 0.56% |
| 17 Oct 2025 | 562.35 | 572.00 | 572.00 | 561.00 | 3000 | -1.85% |
| 16 Oct 2025 | 572.95 | 577.95 | 577.95 | 563.35 | 1750 | -0.87% |
| 15 Oct 2025 | 577.95 | 555.00 | 581.80 | 554.00 | 8000 | 3.85% |
| 14 Oct 2025 | 556.50 | 555.05 | 580.00 | 546.60 | 12000 | -2.24% |
| 13 Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 18750 | 0.70% |
| 10 Oct 2025 | 565.30 | 580.00 | 588.00 | 556.25 | 16750 | -2.48% |
| 09 Oct 2025 | 579.65 | 589.05 | 590.05 | 570.00 | 17750 | -3.04% |
| 08 Oct 2025 | 597.80 | 585.00 | 600.00 | 585.00 | 5500 | 2.28% |
| 07 Oct 2025 | 584.50 | 593.50 | 599.45 | 580.50 | 8250 | -1.56% |
| 06 Oct 2025 | 593.75 | 610.00 | 614.80 | 590.00 | 7250 | -2.17% |
| 03 Oct 2025 | 606.95 | 608.00 | 608.00 | 571.75 | 9250 | 0.66% |
| 01 Oct 2025 | 603.00 | 619.90 | 619.90 | 596.65 | 7000 | -1.19% |
| 30 Sep 2025 | 610.25 | 610.00 | 615.00 | 605.00 | 6000 | 0.34% |
| 29 Sep 2025 | 608.20 | 615.00 | 615.00 | 565.05 | 21500 | 4.85% |
| 26 Sep 2025 | 580.05 | 580.00 | 585.95 | 577.95 | 5250 | -0.22% |
| 25 Sep 2025 | 581.35 | 605.00 | 605.00 | 575.00 | 5750 | -3.15% |
| 24 Sep 2025 | 600.25 | 578.00 | 605.00 | 578.00 | 7750 | 4.39% |
| 23 Sep 2025 | 575.00 | 564.85 | 583.95 | 559.00 | 6500 | 1.26% |
| 22 Sep 2025 | 567.85 | 584.00 | 592.00 | 566.00 | 7000 | -1.77% |
| 19 Sep 2025 | 578.10 | 570.00 | 583.85 | 570.00 | 4500 | -0.22% |
| 18 Sep 2025 | 579.40 | 557.00 | 597.00 | 557.00 | 11000 | 3.00% |
| 17 Sep 2025 | 562.50 | 555.20 | 566.00 | 550.00 | 15250 | -0.08% |
| 16 Sep 2025 | 562.95 | 585.00 | 587.95 | 549.95 | 17250 | -3.23% |
| 15 Sep 2025 | 581.75 | 601.55 | 601.55 | 580.40 | 9500 | -3.29% |
| 12 Sep 2025 | 601.55 | 605.00 | 615.00 | 601.00 | 9500 | -2.50% |
| 11 Sep 2025 | 617.00 | 603.00 | 625.00 | 603.00 | 20500 | 2.30% |
| 10 Sep 2025 | 603.15 | 581.00 | 622.00 | 571.35 | 26250 | 2.87% |
| 09 Sep 2025 | 586.35 | 597.25 | 598.15 | 580.00 | 9000 | -1.83% |
| 08 Sep 2025 | 597.25 | 598.00 | 624.00 | 578.50 | 53750 | 5.47% |
| 05 Sep 2025 | 566.25 | 542.00 | 601.00 | 522.00 | 315750 | 4.74% |
| 04 Sep 2025 | 540.65 | 545.45 | 545.45 | 530.15 | 5250 | 0.04% |
| 03 Sep 2025 | 540.45 | 539.50 | 545.95 | 535.00 | 11750 | -1.02% |
| 02 Sep 2025 | 546.00 | 545.00 | 547.45 | 541.50 | 10250 | 0.39% |
| 01 Sep 2025 | 543.90 | 548.00 | 548.00 | 536.55 | 9500 | 1.15% |
| 29 Aug 2025 | 537.70 | 530.05 | 537.80 | 530.05 | 5500 | 1.25% |
| 28 Aug 2025 | 531.05 | 525.00 | 542.00 | 522.10 | 13500 | 1.15% |
| 26 Aug 2025 | 525.00 | 520.55 | 527.00 | 515.00 | 13250 | 0.85% |
| 25 Aug 2025 | 520.55 | 524.00 | 525.00 | 519.00 | 6000 | -0.30% |
| 22 Aug 2025 | 522.10 | 520.75 | 524.90 | 520.00 | 3000 | -1.06% |
| 21 Aug 2025 | 527.70 | 525.00 | 529.95 | 520.00 | 8500 | 1.58% |
| 20 Aug 2025 | 519.50 | 511.20 | 519.50 | 511.20 | 3000 | 0.48% |
| 19 Aug 2025 | 517.00 | 519.00 | 521.00 | 510.10 | 8250 | 0.00% |
| 18 Aug 2025 | 517.00 | 529.00 | 530.00 | 516.10 | 4000 | 0.39% |
| 14 Aug 2025 | 515.00 | 524.20 | 524.20 | 515.00 | 3750 | -0.77% |
| 13 Aug 2025 | 519.00 | 529.00 | 529.00 | 514.10 | 3750 | 1.15% |
| 12 Aug 2025 | 513.10 | 532.00 | 532.00 | 511.20 | 6500 | -1.70% |
| 11 Aug 2025 | 522.00 | 521.50 | 527.00 | 515.00 | 4000 | 1.20% |
| 08 Aug 2025 | 515.80 | 514.60 | 527.00 | 513.25 | 4750 | 1.14% |
| 07 Aug 2025 | 510.00 | 506.00 | 530.00 | 503.30 | 10750 | -2.82% |
| 06 Aug 2025 | 524.80 | 518.00 | 527.00 | 505.00 | 8250 | 1.71% |
| 05 Aug 2025 | 516.00 | 524.75 | 533.50 | 514.15 | 8750 | -1.68% |
| 04 Aug 2025 | 524.80 | 520.00 | 524.80 | 520.00 | 750 | -0.04% |
| 01 Aug 2025 | 525.00 | 528.10 | 528.10 | 524.50 | 6250 | 1.92% |
| 31 Jul 2025 | 515.10 | 510.50 | 524.00 | 510.00 | 2500 | 0.14% |
| 30 Jul 2025 | 514.40 | 530.00 | 530.00 | 510.00 | 5750 | -2.76% |
| 29 Jul 2025 | 529.00 | 527.00 | 529.40 | 520.00 | 2500 | 1.16% |
| 28 Jul 2025 | 522.95 | 524.95 | 543.95 | 516.05 | 15250 | 4.27% |
| 25 Jul 2025 | 501.55 | 499.90 | 513.50 | 498.00 | 3000 | 0.20% |
| 24 Jul 2025 | 500.55 | 524.90 | 524.90 | 499.00 | 11250 | -4.11% |
| 23 Jul 2025 | 522.00 | 516.00 | 531.00 | 511.00 | 5500 | 0.15% |
| 22 Jul 2025 | 521.20 | 530.25 | 534.20 | 516.25 | 7500 | -2.19% |
| 21 Jul 2025 | 532.85 | 544.95 | 545.00 | 530.00 | 12750 | -0.06% |
| 18 Jul 2025 | 533.15 | 536.00 | 536.00 | 527.00 | 10750 | -1.56% |
| 17 Jul 2025 | 541.60 | 539.00 | 554.00 | 539.00 | 11000 | 0.59% |
| 16 Jul 2025 | 538.45 | 519.50 | 540.00 | 519.50 | 7000 | 3.45% |
| 15 Jul 2025 | 520.50 | 516.00 | 525.55 | 516.00 | 4250 | 0.46% |
| 14 Jul 2025 | 518.10 | 536.95 | 536.95 | 511.65 | 6750 | 1.49% |
| 11 Jul 2025 | 510.50 | 522.00 | 527.50 | 503.20 | 11000 | -3.50% |
| 10 Jul 2025 | 529.00 | 520.00 | 539.95 | 512.05 | 21500 | 0.76% |
| 09 Jul 2025 | 525.00 | 522.35 | 532.00 | 510.55 | 5750 | 0.51% |
| 08 Jul 2025 | 522.35 | 535.00 | 535.00 | 522.00 | 10000 | -3.29% |
| 07 Jul 2025 | 540.10 | 533.00 | 542.00 | 533.00 | 9750 | 1.71% |
| 04 Jul 2025 | 531.00 | 527.25 | 536.90 | 527.00 | 6750 | -0.22% |
| 03 Jul 2025 | 532.15 | 521.10 | 538.00 | 521.00 | 31750 | 5.80% |
| 02 Jul 2025 | 503.00 | 515.00 | 515.00 | 495.00 | 6250 | -0.79% |
| 01 Jul 2025 | 507.00 | 519.00 | 525.00 | 500.00 | 9500 | -1.49% |
| 30 Jun 2025 | 514.65 | 483.15 | 515.00 | 483.15 | 9000 | 6.63% |
| 27 Jun 2025 | 482.65 | 485.20 | 495.95 | 482.00 | 7250 | -0.70% |
| 26 Jun 2025 | 486.05 | 495.00 | 498.70 | 485.20 | 9750 | -0.79% |
| 25 Jun 2025 | 489.90 | 514.00 | 514.00 | 478.70 | 14250 | -4.78% |
| 24 Jun 2025 | 514.50 | 523.00 | 529.95 | 504.30 | 8000 | 1.17% |
| 23 Jun 2025 | 508.55 | 475.00 | 514.80 | 465.00 | 41000 | 6.39% |
| 20 Jun 2025 | 478.00 | 481.65 | 484.55 | 470.05 | 9750 | -0.76% |
| 19 Jun 2025 | 481.65 | 504.00 | 515.00 | 471.00 | 20750 | -4.81% |
| 18 Jun 2025 | 506.00 | 510.95 | 524.00 | 505.00 | 15000 | -0.51% |
| 17 Jun 2025 | 508.60 | 534.50 | 538.95 | 504.00 | 11500 | -4.85% |
| 16 Jun 2025 | 534.50 | 540.40 | 540.40 | 530.00 | 14000 | -1.45% |
| 13 Jun 2025 | 542.35 | 538.00 | 549.95 | 518.00 | 17250 | 0.59% |
| 12 Jun 2025 | 539.15 | 560.00 | 573.95 | 532.00 | 24250 | -1.35% |
| 11 Jun 2025 | 546.55 | 512.00 | 550.00 | 512.00 | 62750 | 8.33% |
| 10 Jun 2025 | 504.50 | 495.00 | 519.95 | 485.00 | 42500 | 6.14% |
| 09 Jun 2025 | 475.30 | 450.10 | 482.00 | 450.10 | 18250 | 1.97% |
| 06 Jun 2025 | 466.10 | 465.00 | 469.70 | 460.00 | 12750 | 0.69% |
| 05 Jun 2025 | 462.90 | 470.00 | 470.00 | 450.00 | 9000 | 0.40% |
| 04 Jun 2025 | 461.05 | 450.00 | 463.95 | 450.00 | 9750 | 1.42% |
| 03 Jun 2025 | 454.60 | 465.00 | 470.00 | 450.00 | 20750 | -1.84% |
| 02 Jun 2025 | 463.10 | 426.00 | 466.00 | 426.00 | 39000 | 8.45% |
| 30 May 2025 | 427.00 | 425.00 | 433.75 | 420.00 | 89000 | 6.22% |
| 29 May 2025 | 402.00 | 400.00 | 408.95 | 395.05 | 18250 | 0.32% |
| 28 May 2025 | 400.70 | 394.75 | 402.00 | 386.00 | 12250 | 3.01% |
| 27 May 2025 | 389.00 | 389.90 | 392.90 | 386.00 | 4500 | 0.86% |
| 26 May 2025 | 385.70 | 385.10 | 392.60 | 385.10 | 9250 | -2.19% |
| 23 May 2025 | 394.35 | 391.00 | 395.00 | 389.50 | 6250 | 0.22% |
| 22 May 2025 | 393.50 | 390.00 | 396.30 | 390.00 | 2250 | -0.11% |
| 21 May 2025 | 393.95 | 394.00 | 402.00 | 388.30 | 9500 | 2.30% |
| 20 May 2025 | 385.10 | 385.20 | 389.00 | 383.75 | 4750 | -1.26% |
| 19 May 2025 | 390.00 | 395.00 | 396.00 | 383.00 | 14000 | -0.32% |
| 16 May 2025 | 391.25 | 396.90 | 398.90 | 384.70 | 10750 | 1.05% |
| 15 May 2025 | 387.20 | 392.25 | 392.25 | 382.35 | 7000 | -1.29% |
| 14 May 2025 | 392.25 | 390.45 | 392.60 | 384.10 | 7750 | 2.14% |
| 13 May 2025 | 384.05 | 385.00 | 388.80 | 381.00 | 3500 | -1.39% |
| 12 May 2025 | 389.45 | 385.00 | 392.00 | 377.40 | 10250 | 6.22% |
| 09 May 2025 | 366.65 | 370.55 | 374.95 | 361.10 | 9500 | -2.37% |
| 08 May 2025 | 375.55 | 383.55 | 383.55 | 374.10 | 6500 | -0.23% |
| 07 May 2025 | 376.40 | 382.00 | 382.00 | 373.00 | 8000 | -0.84% |
| 06 May 2025 | 379.60 | 392.10 | 392.10 | 376.00 | 19000 | -4.49% |
| 05 May 2025 | 397.45 | 407.85 | 407.85 | 393.65 | 4750 | -0.30% |
| 02 May 2025 | 398.65 | 398.20 | 398.65 | 393.20 | 4250 | -0.21% |
| 30 Apr 2025 | 399.50 | 400.00 | 409.20 | 394.55 | 13000 | -2.53% |
| 29 Apr 2025 | 409.85 | 434.00 | 434.00 | 409.00 | 45750 | 2.19% |
| 28 Apr 2025 | 401.05 | 395.15 | 402.20 | 390.00 | 9000 | 0.41% |
| 25 Apr 2025 | 399.40 | 406.00 | 406.00 | 395.15 | 9750 | -2.30% |
| 24 Apr 2025 | 408.80 | 385.20 | 409.95 | 385.20 | 19000 | 3.06% |
| 23 Apr 2025 | 396.65 | 405.00 | 413.50 | 390.00 | 22500 | -1.75% |
| 22 Apr 2025 | 403.70 | 418.95 | 418.95 | 400.00 | 14750 | -2.35% |
| 21 Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 11750 | 0.34% |
| 17 Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 6250 | 2.74% |
| 16 Apr 2025 | 401.00 | 405.90 | 405.90 | 398.60 | 5750 | -1.23% |
| 15 Apr 2025 | 406.00 | 407.15 | 410.00 | 402.50 | 6250 | 0.19% |
| 11 Apr 2025 | 405.25 | 410.60 | 410.60 | 400.00 | 10500 | -0.54% |
| 09 Apr 2025 | 407.45 | 399.20 | 410.00 | 385.00 | 18000 | 2.07% |
| 08 Apr 2025 | 399.20 | 394.00 | 410.00 | 371.35 | 6000 | 4.33% |
| 07 Apr 2025 | 382.65 | 389.00 | 389.00 | 370.00 | 5500 | -3.37% |
| 04 Apr 2025 | 396.00 | 406.65 | 407.00 | 396.00 | 3000 | -2.96% |
| 03 Apr 2025 | 408.10 | 401.05 | 408.20 | 401.05 | 2500 | -1.09% |
| 02 Apr 2025 | 412.60 | 398.00 | 417.50 | 398.00 | 9750 | 4.46% |
| 01 Apr 2025 | 395.00 | 385.00 | 399.85 | 385.00 | 6000 | 3.35% |
| 28 Mar 2025 | 382.20 | 397.95 | 398.00 | 371.00 | 41250 | 0.58% |
| 27 Mar 2025 | 380.00 | 381.00 | 395.00 | 372.60 | 24000 | -0.26% |
| 26 Mar 2025 | 381.00 | 390.00 | 390.00 | 375.00 | 35500 | -1.44% |
| 25 Mar 2025 | 386.55 | 392.00 | 392.00 | 370.00 | 21000 | -1.30% |
| 24 Mar 2025 | 391.65 | 399.95 | 414.00 | 387.50 | 39250 | 3.97% |
| 21 Mar 2025 | 376.70 | 373.00 | 386.90 | 373.00 | 11250 | 0.98% |
| 20 Mar 2025 | 373.05 | 391.00 | 394.00 | 371.65 | 26750 | -1.74% |
| 19 Mar 2025 | 379.65 | 380.00 | 382.95 | 371.00 | 8500 | 2.32% |
| 18 Mar 2025 | 371.05 | 360.00 | 376.00 | 360.00 | 6500 | 2.11% |
| 17 Mar 2025 | 363.40 | 370.10 | 372.00 | 360.00 | 10500 | -1.76% |
| 13 Mar 2025 | 369.90 | 372.00 | 384.50 | 365.45 | 9000 | -0.56% |
| 12 Mar 2025 | 372.00 | 388.50 | 388.50 | 360.00 | 20500 | -0.44% |
| 11 Mar 2025 | 373.65 | 381.00 | 399.00 | 370.00 | 15250 | -6.58% |
| 10 Mar 2025 | 399.95 | 420.00 | 420.00 | 397.60 | 6500 | -5.11% |
| 07 Mar 2025 | 421.50 | 395.00 | 429.00 | 387.05 | 15000 | 6.00% |
| 06 Mar 2025 | 397.65 | 373.00 | 399.95 | 370.85 | 17750 | 7.23% |
| 05 Mar 2025 | 370.85 | 369.00 | 384.80 | 366.05 | 19250 | 1.90% |
| 04 Mar 2025 | 363.95 | 360.00 | 369.55 | 351.10 | 19500 | 0.55% |
| 03 Mar 2025 | 361.95 | 401.00 | 401.00 | 361.50 | 38750 | -9.88% |
| 28 Feb 2025 | 401.65 | 399.95 | 402.00 | 389.00 | 7250 | -0.83% |
| 27 Feb 2025 | 405.00 | 408.00 | 410.00 | 395.00 | 5000 | -3.40% |
| 25 Feb 2025 | 419.25 | 415.00 | 423.45 | 415.00 | 6500 | -0.51% |
| 24 Feb 2025 | 421.40 | 420.90 | 421.40 | 420.90 | 1000 | 0.00% |
| 21 Feb 2025 | 421.40 | 440.00 | 450.00 | 410.60 | 6000 | -3.79% |
| 20 Feb 2025 | 438.00 | 435.00 | 446.00 | 422.90 | 7500 | 5.17% |
| 19 Feb 2025 | 416.45 | 408.00 | 422.50 | 405.00 | 8500 | 6.28% |
| 18 Feb 2025 | 391.85 | 409.50 | 409.50 | 391.10 | 10750 | -4.31% |
| 17 Feb 2025 | 409.50 | 401.10 | 424.60 | 395.10 | 13500 | 0.54% |
| 14 Feb 2025 | 407.30 | 420.20 | 434.40 | 395.10 | 12250 | -5.39% |
| 13 Feb 2025 | 430.50 | 421.00 | 434.95 | 421.00 | 6500 | 1.31% |
| 12 Feb 2025 | 424.95 | 405.00 | 434.00 | 400.05 | 28500 | 2.43% |
| 11 Feb 2025 | 414.85 | 410.00 | 417.00 | 403.50 | 14750 | -0.20% |
| 10 Feb 2025 | 415.70 | 455.00 | 455.00 | 409.90 | 38250 | -8.68% |
| 07 Feb 2025 | 455.20 | 482.00 | 482.00 | 449.00 | 41750 | -1.77% |
| 06 Feb 2025 | 463.40 | 439.20 | 463.40 | 412.00 | 216750 | 9.99% |
| 05 Feb 2025 | 421.30 | 421.55 | 422.20 | 420.00 | 2250 | 3.51% |
| 04 Feb 2025 | 407.00 | 414.95 | 414.95 | 400.00 | 37000 | 2.79% |
| 03 Feb 2025 | 395.95 | 407.90 | 407.90 | 392.00 | 28000 | -1.52% |
| 01 Feb 2025 | 402.05 | 409.90 | 412.20 | 402.00 | 10250 | 1.07% |
| 31 Jan 2025 | 397.80 | 390.00 | 399.10 | 374.00 | 21500 | 4.66% |
| 30 Jan 2025 | 380.10 | 395.00 | 409.95 | 375.00 | 23750 | -2.87% |
| 29 Jan 2025 | 391.35 | 382.50 | 399.80 | 381.00 | 21250 | 2.77% |
| 28 Jan 2025 | 380.80 | 390.60 | 392.50 | 379.05 | 50750 | -4.55% |
| 27 Jan 2025 | 398.95 | 410.50 | 410.50 | 390.50 | 15000 | -2.93% |
| 24 Jan 2025 | 411.00 | 439.95 | 439.95 | 411.00 | 6250 | -3.75% |
| 23 Jan 2025 | 427.00 | 439.00 | 439.00 | 426.15 | 4250 | -2.73% |
| 22 Jan 2025 | 439.00 | 450.00 | 452.00 | 428.05 | 9000 | -2.51% |
| 21 Jan 2025 | 450.30 | 459.00 | 459.00 | 447.05 | 4000 | -0.16% |
| 20 Jan 2025 | 451.00 | 455.80 | 464.85 | 450.00 | 5250 | -1.05% |
| 17 Jan 2025 | 455.80 | 450.00 | 458.95 | 445.60 | 6750 | 2.04% |
| 16 Jan 2025 | 446.70 | 442.60 | 460.00 | 442.60 | 5000 | -1.93% |
| 15 Jan 2025 | 455.50 | 446.00 | 461.00 | 446.00 | 5750 | 2.21% |
| 14 Jan 2025 | 445.65 | 437.05 | 459.80 | 436.00 | 12500 | -0.61% |
| 13 Jan 2025 | 448.40 | 456.25 | 462.40 | 448.40 | 22500 | -5.00% |
| 10 Jan 2025 | 472.00 | 499.90 | 499.90 | 460.10 | 20000 | -1.21% |
| 09 Jan 2025 | 477.80 | 485.00 | 492.80 | 475.00 | 11750 | -0.41% |
| 08 Jan 2025 | 479.75 | 492.35 | 492.35 | 467.75 | 57500 | -2.56% |
| 07 Jan 2025 | 492.35 | 500.00 | 500.00 | 483.05 | 17250 | -1.28% |
| 06 Jan 2025 | 498.75 | 530.00 | 534.45 | 498.75 | 60000 | -5.00% |
| 03 Jan 2025 | 525.00 | 525.00 | 525.00 | 515.50 | 56750 | 5.00% |
| 02 Jan 2025 | 500.00 | 496.00 | 500.00 | 484.05 | 15500 | 5.00% |
| 01 Jan 2025 | 476.20 | 459.95 | 476.20 | 440.50 | 29750 | 4.99% |
| 31 Dec 2024 | 453.55 | 460.00 | 460.00 | 444.05 | 13250 | -2.01% |
| 30 Dec 2024 | 462.85 | 457.90 | 470.00 | 445.30 | 41250 | -0.19% |
| 27 Dec 2024 | 463.75 | 463.75 | 463.75 | 459.00 | 94250 | 4.99% |
| 26 Dec 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 4000 | 4.99% |
| 24 Dec 2024 | 420.70 | 402.85 | 420.70 | 402.85 | 167250 | 4.99% |
| 23 Dec 2024 | 400.70 | 397.00 | 409.00 | 376.10 | 30750 | 1.23% |
| 20 Dec 2024 | 395.85 | 413.00 | 420.90 | 395.60 | 23500 | -4.94% |
| 19 Dec 2024 | 416.40 | 412.00 | 421.90 | 412.00 | 7000 | 0.30% |
| 18 Dec 2024 | 415.15 | 419.90 | 424.50 | 414.00 | 9750 | -0.91% |
| 17 Dec 2024 | 418.95 | 426.00 | 426.00 | 414.00 | 13250 | -0.77% |
| 16 Dec 2024 | 422.20 | 417.50 | 422.95 | 411.25 | 9500 | 1.13% |
| 13 Dec 2024 | 417.50 | 419.40 | 420.50 | 410.00 | 4250 | -0.31% |
| 12 Dec 2024 | 418.80 | 426.00 | 426.00 | 410.00 | 7500 | -0.40% |
| 11 Dec 2024 | 420.50 | 424.90 | 424.90 | 406.00 | 12750 | 0.12% |
| 10 Dec 2024 | 420.00 | 423.60 | 424.00 | 416.00 | 9500 | 1.39% |
| 09 Dec 2024 | 414.25 | 429.90 | 429.90 | 409.00 | 39750 | -2.80% |
| 06 Dec 2024 | 426.20 | 458.50 | 458.50 | 421.75 | 45000 | -3.99% |
| 05 Dec 2024 | 443.90 | 438.50 | 448.00 | 438.00 | 7250 | 0.69% |
| 04 Dec 2024 | 440.85 | 442.80 | 455.00 | 435.00 | 14000 | 1.50% |
| 03 Dec 2024 | 434.35 | 415.50 | 443.70 | 415.50 | 21500 | 1.45% |
| 02 Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 35250 | -1.25% |
| 29 Nov 2024 | 433.55 | 462.50 | 462.50 | 429.40 | 34250 | -4.07% |
| 28 Nov 2024 | 451.95 | 469.80 | 469.80 | 450.00 | 8250 | -1.82% |
| 27 Nov 2024 | 460.35 | 461.00 | 464.00 | 440.00 | 7000 | -0.14% |
| 26 Nov 2024 | 461.00 | 450.00 | 469.70 | 435.00 | 5750 | 2.44% |
| 25 Nov 2024 | 450.00 | 455.00 | 457.80 | 440.00 | 5000 | -0.30% |
| 22 Nov 2024 | 451.35 | 464.95 | 464.95 | 428.20 | 23750 | 0.14% |
| 21 Nov 2024 | 450.70 | 461.00 | 465.00 | 449.10 | 16250 | -4.65% |
| 19 Nov 2024 | 472.70 | 495.00 | 495.00 | 460.00 | 19000 | -1.73% |
| 18 Nov 2024 | 481.00 | 499.80 | 499.80 | 475.05 | 29500 | 1.05% |
| 14 Nov 2024 | 476.00 | 457.40 | 485.00 | 457.40 | 5000 | -0.78% |
| 13 Nov 2024 | 479.75 | 502.00 | 502.00 | 479.75 | 4500 | -5.00% |
| 12 Nov 2024 | 505.00 | 507.75 | 507.75 | 500.00 | 1250 | -0.98% |
| 11 Nov 2024 | 510.00 | 490.00 | 510.00 | 485.10 | 5000 | -0.03% |
| 08 Nov 2024 | 510.15 | 510.15 | 517.00 | 510.15 | 3000 | -1.33% |
| 07 Nov 2024 | 517.05 | 518.80 | 519.00 | 514.20 | 2750 | -0.34% |
| 06 Nov 2024 | 518.80 | 511.00 | 523.30 | 507.10 | 7250 | 3.07% |
| 05 Nov 2024 | 503.35 | 493.00 | 505.00 | 493.00 | 2750 | 2.28% |
| 04 Nov 2024 | 492.15 | 510.00 | 510.00 | 492.00 | 1000 | -4.58% |
| 01 Nov 2024 | 515.75 | 533.00 | 533.00 | 505.00 | 1500 | -0.15% |
| 31 Oct 2024 | 516.50 | 495.95 | 516.50 | 495.95 | 3500 | 4.13% |
| 30 Oct 2024 | 496.00 | 475.00 | 496.00 | 475.00 | 4000 | 4.80% |
| 29 Oct 2024 | 473.30 | 482.00 | 484.70 | 471.00 | 9250 | -2.41% |
| 28 Oct 2024 | 485.00 | 490.00 | 490.00 | 480.05 | 2000 | -3.00% |
| 25 Oct 2024 | 500.00 | 474.05 | 500.00 | 468.00 | 8750 | 3.30% |
| 24 Oct 2024 | 484.05 | 471.00 | 489.15 | 471.00 | 5500 | 3.90% |
| 23 Oct 2024 | 465.90 | 470.00 | 491.00 | 465.20 | 59250 | -4.61% |
| 22 Oct 2024 | 488.40 | 475.00 | 490.00 | 468.00 | 18500 | 1.50% |
| 21 Oct 2024 | 481.20 | 490.20 | 490.20 | 481.00 | 5500 | -1.84% |
| 18 Oct 2024 | 490.20 | 490.00 | 508.00 | 485.00 | 4000 | -3.50% |
| 17 Oct 2024 | 508.00 | 508.00 | 508.00 | 495.30 | 4000 | -0.68% |
| 16 Oct 2024 | 511.50 | 513.00 | 539.70 | 511.20 | 7000 | -2.09% |
| 15 Oct 2024 | 522.40 | 507.00 | 524.75 | 495.15 | 4750 | 3.28% |
| 14 Oct 2024 | 505.80 | 502.00 | 506.00 | 490.00 | 2500 | -0.79% |
| 11 Oct 2024 | 509.85 | 511.00 | 511.00 | 494.90 | 4000 | -0.84% |
| 10 Oct 2024 | 514.15 | 492.00 | 516.60 | 492.00 | 8250 | 4.50% |
| 09 Oct 2024 | 492.00 | 490.00 | 514.80 | 490.00 | 5750 | -0.29% |
| 08 Oct 2024 | 493.45 | 490.00 | 500.00 | 490.00 | 6000 | -0.59% |
| 07 Oct 2024 | 496.40 | 512.15 | 524.90 | 496.40 | 19250 | -5.00% |
| 04 Oct 2024 | 522.50 | 521.00 | 536.40 | 515.00 | 14500 | 0.02% |
| 03 Oct 2024 | 522.40 | 532.50 | 532.50 | 510.00 | 21750 | -1.90% |
| 01 Oct 2024 | 532.50 | 530.25 | 535.00 | 513.00 | 11750 | -1.05% |
| 30 Sep 2024 | 538.15 | 560.00 | 560.00 | 538.15 | 16250 | -5.00% |
| 27 Sep 2024 | 566.45 | 560.00 | 572.90 | 555.00 | 11250 | -0.27% |
| 26 Sep 2024 | 568.00 | 593.40 | 593.40 | 563.75 | 26250 | -4.28% |
| 25 Sep 2024 | 593.40 | 637.90 | 637.90 | 588.00 | 57000 | -2.34% |
| 24 Sep 2024 | 607.60 | 568.95 | 607.60 | 568.95 | 82500 | 9.99% |
| 23 Sep 2024 | 552.40 | 504.00 | 552.45 | 504.00 | 86250 | 9.99% |
| 20 Sep 2024 | 502.25 | 514.80 | 515.70 | 495.00 | 26250 | 0.60% |
| 19 Sep 2024 | 499.25 | 495.25 | 507.70 | 476.05 | 11500 | 0.20% |
| 18 Sep 2024 | 498.25 | 492.45 | 508.70 | 490.00 | 15250 | 1.18% |
| 17 Sep 2024 | 492.45 | 503.00 | 505.00 | 491.00 | 7000 | -2.24% |
| 16 Sep 2024 | 503.75 | 523.50 | 523.50 | 500.00 | 12500 | 0.45% |
| 13 Sep 2024 | 501.50 | 454.50 | 507.50 | 454.00 | 23750 | 4.97% |
| 12 Sep 2024 | 477.75 | 487.00 | 505.65 | 475.00 | 32250 | -3.40% |
| 11 Sep 2024 | 494.55 | 495.00 | 500.00 | 477.35 | 21750 | -1.05% |
| 10 Sep 2024 | 499.80 | 482.00 | 507.00 | 480.25 | 15250 | 1.49% |
| 09 Sep 2024 | 492.45 | 516.00 | 516.00 | 464.95 | 34250 | -4.67% |
| 06 Sep 2024 | 516.60 | 525.05 | 549.95 | 510.00 | 82500 | 1.64% |
| 05 Sep 2024 | 508.25 | 478.00 | 508.25 | 471.25 | 92750 | 10.00% |
| 04 Sep 2024 | 462.05 | 427.05 | 469.75 | 427.00 | 70500 | 8.20% |
| 03 Sep 2024 | 427.05 | 425.00 | 434.00 | 420.00 | 21750 | 1.55% |
| 02 Sep 2024 | 420.55 | 418.00 | 424.00 | 411.00 | 20250 | 1.51% |
| 30 Aug 2024 | 414.30 | 404.05 | 415.00 | 400.00 | 14250 | 1.82% |
| 29 Aug 2024 | 406.90 | 418.95 | 418.95 | 400.00 | 7750 | -1.68% |
| 28 Aug 2024 | 413.85 | 412.85 | 419.00 | 412.00 | 6500 | 0.24% |
| 27 Aug 2024 | 412.85 | 410.75 | 414.35 | 405.00 | 9500 | 1.00% |
| 26 Aug 2024 | 408.75 | 419.00 | 419.00 | 408.50 | 10250 | -1.65% |
| 23 Aug 2024 | 415.60 | 404.00 | 420.00 | 400.00 | 12250 | 3.58% |
| 22 Aug 2024 | 401.25 | 419.00 | 419.00 | 400.00 | 12250 | -2.37% |
| 21 Aug 2024 | 411.00 | 407.00 | 416.00 | 405.00 | 16750 | 2.07% |
| 20 Aug 2024 | 402.65 | 398.05 | 409.00 | 397.00 | 14000 | 1.32% |
| 19 Aug 2024 | 397.40 | 391.80 | 404.00 | 391.80 | 7000 | 1.43% |
| 16 Aug 2024 | 391.80 | 420.00 | 427.95 | 385.00 | 31500 | -2.73% |
| 14 Aug 2024 | 402.80 | 402.30 | 414.85 | 399.00 | 11000 | 2.55% |
| 13 Aug 2024 | 392.80 | 406.10 | 407.00 | 390.10 | 25000 | -5.67% |
| 12 Aug 2024 | 416.40 | 437.75 | 437.75 | 413.05 | 14500 | -3.13% |
| 09 Aug 2024 | 429.85 | 432.70 | 435.60 | 424.30 | 7000 | 2.09% |
| 08 Aug 2024 | 421.05 | 431.95 | 431.95 | 420.00 | 9250 | -2.57% |
| 07 Aug 2024 | 432.15 | 422.50 | 432.75 | 422.50 | 5500 | 2.28% |
| 06 Aug 2024 | 422.50 | 425.00 | 429.00 | 421.00 | 8000 | 0.48% |
| 05 Aug 2024 | 420.50 | 403.20 | 428.95 | 403.20 | 25250 | -0.91% |
| 02 Aug 2024 | 424.35 | 429.40 | 431.00 | 417.60 | 17250 | -1.98% |
| 01 Aug 2024 | 432.90 | 462.90 | 462.90 | 425.80 | 20750 | -3.41% |
| 31 Jul 2024 | 448.20 | 446.35 | 458.95 | 446.05 | 9750 | -1.73% |
| 30 Jul 2024 | 456.10 | 474.50 | 474.50 | 450.00 | 28750 | -0.20% |
| 29 Jul 2024 | 457.00 | 475.00 | 476.00 | 446.40 | 23000 | -2.27% |
| 26 Jul 2024 | 467.60 | 455.00 | 468.30 | 448.00 | 40750 | 4.84% |
| 25 Jul 2024 | 446.00 | 448.00 | 455.80 | 431.00 | 9750 | -0.72% |
| 24 Jul 2024 | 449.25 | 455.00 | 464.85 | 445.75 | 7000 | -0.47% |
| 23 Jul 2024 | 451.35 | 450.00 | 459.00 | 430.00 | 18250 | 0.52% |
| 22 Jul 2024 | 449.00 | 469.40 | 470.00 | 445.25 | 8250 | -2.69% |
| 19 Jul 2024 | 461.40 | 478.75 | 478.75 | 455.00 | 16250 | -3.62% |
| 18 Jul 2024 | 478.75 | 490.00 | 495.00 | 475.00 | 16500 | -1.44% |
| 16 Jul 2024 | 485.75 | 490.90 | 492.00 | 485.00 | 5750 | -1.05% |
| 15 Jul 2024 | 490.90 | 502.00 | 507.00 | 485.00 | 19500 | 1.23% |
| 12 Jul 2024 | 484.95 | 476.00 | 485.50 | 476.00 | 30000 | 4.88% |
| 11 Jul 2024 | 462.40 | 457.95 | 470.00 | 450.00 | 11000 | 2.05% |
| 10 Jul 2024 | 453.10 | 453.00 | 470.00 | 438.00 | 33750 | 0.14% |
| 09 Jul 2024 | 452.45 | 465.85 | 465.85 | 445.65 | 9500 | -1.80% |
| 08 Jul 2024 | 460.75 | 475.00 | 475.00 | 455.20 | 32500 | -3.50% |
| 05 Jul 2024 | 477.45 | 499.45 | 499.45 | 475.00 | 14000 | -3.52% |
| 04 Jul 2024 | 494.85 | 480.00 | 499.45 | 480.00 | 23500 | 3.43% |
| 03 Jul 2024 | 478.45 | 477.00 | 483.45 | 465.60 | 14750 | 1.79% |
| 02 Jul 2024 | 470.05 | 480.85 | 480.85 | 465.15 | 16000 | -0.74% |
| 01 Jul 2024 | 473.55 | 481.00 | 481.00 | 470.00 | 13500 | -2.28% |
| 28 Jun 2024 | 484.60 | 470.05 | 493.80 | 470.05 | 13250 | 1.26% |
| 27 Jun 2024 | 478.55 | 481.00 | 495.40 | 475.00 | 13250 | -0.48% |
| 26 Jun 2024 | 480.85 | 500.00 | 500.00 | 474.55 | 29250 | -3.73% |
| 25 Jun 2024 | 499.50 | 517.95 | 517.95 | 495.00 | 50750 | 0.05% |
| 24 Jun 2024 | 499.25 | 475.00 | 499.25 | 462.00 | 65250 | 4.99% |
| 21 Jun 2024 | 475.50 | 491.00 | 491.00 | 472.00 | 26250 | -1.51% |
| 20 Jun 2024 | 482.80 | 493.00 | 504.90 | 475.00 | 28750 | -1.73% |
| 19 Jun 2024 | 491.30 | 517.55 | 517.55 | 480.00 | 122500 | -0.33% |
| 18 Jun 2024 | 492.95 | 492.95 | 492.95 | 492.95 | 12250 | 4.99% |
| 14 Jun 2024 | 469.50 | 468.00 | 469.50 | 468.00 | 3500 | 5.00% |
| 13 Jun 2024 | 447.15 | 447.15 | 447.15 | 447.15 | 3750 | 4.99% |
| 12 Jun 2024 | 425.90 | 408.00 | 425.90 | 394.30 | 25000 | 4.99% |
| 11 Jun 2024 | 405.65 | 419.95 | 419.95 | 395.10 | 14250 | -0.60% |
| 10 Jun 2024 | 408.10 | 420.80 | 420.85 | 406.00 | 31250 | 1.81% |
| 07 Jun 2024 | 400.85 | 391.90 | 400.85 | 389.10 | 49000 | 4.99% |
| 06 Jun 2024 | 381.80 | 370.00 | 381.80 | 367.50 | 12500 | 4.99% |
| 05 Jun 2024 | 363.65 | 345.00 | 367.50 | 333.70 | 48750 | 3.53% |
| 04 Jun 2024 | 351.25 | 357.20 | 360.10 | 351.25 | 18500 | -4.99% |
| 03 Jun 2024 | 369.70 | 380.00 | 390.00 | 369.70 | 143000 | -5.00% |
| 31 May 2024 | 389.15 | 389.15 | 389.15 | 389.15 | 12250 | -4.99% |
| 30 May 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 4250 | -5.00% |
| 29 May 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 3000 | -4.99% |
| 28 May 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 2750 | -4.99% |
| 27 May 2024 | 477.65 | 501.95 | 501.95 | 475.20 | 17000 | -1.06% |
| 24 May 2024 | 482.75 | 471.50 | 489.00 | 470.00 | 18500 | 3.22% |
| 23 May 2024 | 467.70 | 494.00 | 494.00 | 465.00 | 14500 | -3.50% |
| 22 May 2024 | 484.65 | 496.90 | 496.90 | 478.75 | 11000 | -2.60% |
| 21 May 2024 | 497.60 | 520.00 | 520.00 | 494.00 | 15250 | -3.92% |
| 18 May 2024 | 517.90 | 515.00 | 524.75 | 504.00 | 6500 | 0.52% |
| 17 May 2024 | 515.20 | 500.00 | 518.00 | 492.10 | 28500 | 4.43% |
| 16 May 2024 | 493.35 | 496.35 | 503.00 | 471.00 | 19000 | 1.50% |
| 15 May 2024 | 486.05 | 474.00 | 486.05 | 474.00 | 24750 | 4.99% |
| 14 May 2024 | 462.95 | 451.05 | 473.80 | 443.00 | 24750 | 1.17% |
| 13 May 2024 | 457.60 | 471.00 | 471.00 | 456.15 | 20750 | -4.70% |
| 10 May 2024 | 480.15 | 470.40 | 484.00 | 470.00 | 13750 | -0.28% |
| 09 May 2024 | 481.50 | 514.90 | 514.90 | 480.55 | 17750 | -4.80% |
| 08 May 2024 | 505.80 | 515.00 | 543.70 | 493.95 | 65250 | -2.71% |
| 07 May 2024 | 519.90 | 519.90 | 519.90 | 519.90 | 18000 | 5.00% |
| 06 May 2024 | 495.15 | 495.15 | 495.15 | 495.15 | 13000 | 4.99% |
| 03 May 2024 | 471.60 | 471.60 | 471.60 | 471.60 | 8500 | 5.00% |
| 02 May 2024 | 449.15 | 426.70 | 449.15 | 417.00 | 44000 | 4.99% |
| 30 Apr 2024 | 427.80 | 440.00 | 443.95 | 425.00 | 17000 | -1.20% |
| 29 Apr 2024 | 433.00 | 436.50 | 444.95 | 431.00 | 14000 | 0.55% |
| 26 Apr 2024 | 430.65 | 425.10 | 432.75 | 425.00 | 11000 | 1.21% |
| 25 Apr 2024 | 425.50 | 420.05 | 435.00 | 420.05 | 13000 | 0.32% |
| 24 Apr 2024 | 424.15 | 456.90 | 456.90 | 423.50 | 27000 | -4.36% |
| 23 Apr 2024 | 443.50 | 440.00 | 447.00 | 440.00 | 21000 | 1.27% |
| 22 Apr 2024 | 437.95 | 430.00 | 440.00 | 430.00 | 18000 | 2.32% |
| 19 Apr 2024 | 428.00 | 416.10 | 435.00 | 411.00 | 14000 | -0.23% |
| 18 Apr 2024 | 429.00 | 438.00 | 440.90 | 427.00 | 25000 | 2.16% |
| 16 Apr 2024 | 419.95 | 413.95 | 426.30 | 405.10 | 15000 | 3.44% |
| 15 Apr 2024 | 406.00 | 399.00 | 415.00 | 398.05 | 25000 | -3.10% |
| 12 Apr 2024 | 419.00 | 427.00 | 433.95 | 415.05 | 16000 | -0.50% |
| 10 Apr 2024 | 421.10 | 431.00 | 434.25 | 419.00 | 10000 | -2.30% |
| 09 Apr 2024 | 431.00 | 430.20 | 441.00 | 413.00 | 18000 | -0.06% |
| 08 Apr 2024 | 431.25 | 425.00 | 434.15 | 425.00 | 25000 | 4.29% |
| 05 Apr 2024 | 413.50 | 429.00 | 433.95 | 413.00 | 11000 | -1.78% |
| 04 Apr 2024 | 421.00 | 451.00 | 451.00 | 418.00 | 37000 | -4.32% |
| 03 Apr 2024 | 440.00 | 432.00 | 451.00 | 432.00 | 10000 | 2.16% |
| 02 Apr 2024 | 430.70 | 435.00 | 435.00 | 419.10 | 9000 | -0.07% |
| 01 Apr 2024 | 431.00 | 415.00 | 431.00 | 415.00 | 11000 | 4.99% |
| 28 Mar 2024 | 410.50 | 423.95 | 423.95 | 406.00 | 31000 | 1.11% |
| 27 Mar 2024 | 406.00 | 421.00 | 425.00 | 406.00 | 34000 | -3.56% |
| 26 Mar 2024 | 421.00 | 445.00 | 445.00 | 415.15 | 29000 | -3.66% |
| 22 Mar 2024 | 437.00 | 450.00 | 455.30 | 437.00 | 22000 | -2.89% |
| 21 Mar 2024 | 450.00 | 469.00 | 469.00 | 446.50 | 5000 | -4.25% |
| 20 Mar 2024 | 469.95 | 469.00 | 469.95 | 451.50 | 6000 | 2.39% |
| 19 Mar 2024 | 459.00 | 470.00 | 470.00 | 454.00 | 5000 | 0.88% |
| 18 Mar 2024 | 455.00 | 450.00 | 456.50 | 450.00 | 10000 | 4.65% |
| 15 Mar 2024 | 434.80 | 434.80 | 434.80 | 415.00 | 17000 | 5.00% |
| 14 Mar 2024 | 414.10 | 412.00 | 414.10 | 380.30 | 16000 | 4.99% |
| 13 Mar 2024 | 394.40 | 400.00 | 412.05 | 394.40 | 55000 | -5.00% |
| 12 Mar 2024 | 415.15 | 425.00 | 425.00 | 415.15 | 20000 | -5.00% |
| 11 Mar 2024 | 437.00 | 451.50 | 460.00 | 437.00 | 34000 | -5.00% |
| 07 Mar 2024 | 460.00 | 474.00 | 474.00 | 451.50 | 11000 | 0.00% |
| 06 Mar 2024 | 460.00 | 464.35 | 464.35 | 442.25 | 44000 | -1.18% |
| 05 Mar 2024 | 465.50 | 484.00 | 484.00 | 465.50 | 26000 | -5.00% |
| 04 Mar 2024 | 490.00 | 514.00 | 522.00 | 488.80 | 19000 | -4.76% |
| 02 Mar 2024 | 514.50 | 480.00 | 514.50 | 480.00 | 13000 | 5.00% |
| 01 Mar 2024 | 490.00 | 477.30 | 496.10 | 475.00 | 28000 | -1.41% |
| 29 Feb 2024 | 497.00 | 500.00 | 500.00 | 480.50 | 19000 | -0.60% |
| 28 Feb 2024 | 500.00 | 520.00 | 528.80 | 496.00 | 11000 | -3.18% |
| 27 Feb 2024 | 516.40 | 512.00 | 516.40 | 508.30 | 4000 | -0.02% |
| 26 Feb 2024 | 516.50 | 508.00 | 533.00 | 508.00 | 15000 | -3.22% |
| 23 Feb 2024 | 533.70 | 533.50 | 533.75 | 520.00 | 20000 | -0.21% |
| 22 Feb 2024 | 534.80 | 534.00 | 550.00 | 533.00 | 25000 | 1.87% |
| 21 Feb 2024 | 525.00 | 515.00 | 532.85 | 512.90 | 45000 | 3.45% |
| 20 Feb 2024 | 507.50 | 522.00 | 522.00 | 503.50 | 19000 | -3.88% |
| 19 Feb 2024 | 528.00 | 529.00 | 533.70 | 527.00 | 24000 | 3.88% |
| 16 Feb 2024 | 508.30 | 494.90 | 514.90 | 490.00 | 45000 | 2.46% |
| 15 Feb 2024 | 496.10 | 468.20 | 496.10 | 460.80 | 32000 | 4.99% |
| 14 Feb 2024 | 472.50 | 476.20 | 486.00 | 466.70 | 98000 | -3.82% |
| 13 Feb 2024 | 491.25 | 464.20 | 505.50 | 457.60 | 123000 | 1.99% |
| 12 Feb 2024 | 481.65 | 506.00 | 506.00 | 481.65 | 89000 | -5.00% |
| 09 Feb 2024 | 507.00 | 549.00 | 549.00 | 502.10 | 25000 | -3.90% |
| 08 Feb 2024 | 527.60 | 495.00 | 527.60 | 495.00 | 40000 | 5.00% |
| 07 Feb 2024 | 502.50 | 520.00 | 528.00 | 497.00 | 21000 | -0.69% |
| 06 Feb 2024 | 506.00 | 515.00 | 517.50 | 497.50 | 27000 | -3.37% |
| 05 Feb 2024 | 523.65 | 550.00 | 550.00 | 523.65 | 30000 | -5.00% |
| 02 Feb 2024 | 551.20 | 575.85 | 575.85 | 550.90 | 35000 | -4.94% |
| 01 Feb 2024 | 579.85 | 561.00 | 582.90 | 560.00 | 16000 | 3.58% |
| 31 Jan 2024 | 559.80 | 536.95 | 563.90 | 520.00 | 33000 | 4.15% |
| 30 Jan 2024 | 537.50 | 546.10 | 554.00 | 537.50 | 44000 | -4.99% |
| 29 Jan 2024 | 565.75 | 598.00 | 598.00 | 563.85 | 27000 | -4.68% |
| 25 Jan 2024 | 593.50 | 628.00 | 628.00 | 590.00 | 16000 | -3.34% |
| 24 Jan 2024 | 614.00 | 599.95 | 614.95 | 595.25 | 7000 | 3.12% |
| 23 Jan 2024 | 595.45 | 650.00 | 650.00 | 595.25 | 39000 | -4.96% |
| 20 Jan 2024 | 626.55 | 575.00 | 626.55 | 575.00 | 48000 | 4.99% |
| 19 Jan 2024 | 596.75 | 624.95 | 624.95 | 585.00 | 29000 | -1.77% |
| 18 Jan 2024 | 607.50 | 624.95 | 624.95 | 574.00 | 68000 | 1.44% |
| 17 Jan 2024 | 598.85 | 544.65 | 598.85 | 542.25 | 36000 | 5.00% |
| 16 Jan 2024 | 570.35 | 619.90 | 620.00 | 570.35 | 47000 | -5.00% |
| 15 Jan 2024 | 600.35 | 595.00 | 600.35 | 587.00 | 30000 | 4.99% |
| 12 Jan 2024 | 571.80 | 612.55 | 612.55 | 558.50 | 87000 | -1.99% |
| 11 Jan 2024 | 583.40 | 583.40 | 583.40 | 583.40 | 6000 | 4.99% |
| 10 Jan 2024 | 555.65 | 555.65 | 555.65 | 555.65 | 9000 | 5.00% |
| 09 Jan 2024 | 529.20 | 529.00 | 529.20 | 529.00 | 15000 | 5.00% |
| 08 Jan 2024 | 504.00 | 483.50 | 504.00 | 483.50 | 29000 | 5.00% |
| 05 Jan 2024 | 480.00 | 471.00 | 488.00 | 465.25 | 38000 | 1.06% |
| 04 Jan 2024 | 474.95 | 475.05 | 484.85 | 472.45 | 40000 | 0.84% |
| 03 Jan 2024 | 471.00 | 475.00 | 475.95 | 468.15 | 28000 | -2.37% |
| 02 Jan 2024 | 482.45 | 505.25 | 505.25 | 480.50 | 41000 | -4.23% |
| 01 Jan 2024 | 503.75 | 495.00 | 524.00 | 490.25 | 56000 | 0.44% |
| 29 Dec 2023 | 501.55 | 501.65 | 514.00 | 482.25 | 77000 | -1.10% |
| 28 Dec 2023 | 507.15 | 515.95 | 515.95 | 483.30 | 157000 | 3.21% |
| 27 Dec 2023 | 491.40 | 462.00 | 491.40 | 450.00 | 179000 | 9.99% |
| 26 Dec 2023 | 446.75 | 410.00 | 446.75 | 410.00 | 216000 | 10.00% |
| 22 Dec 2023 | 406.15 | 404.00 | 413.50 | 401.00 | 79000 | 2.52% |
| 21 Dec 2023 | 396.15 | 375.00 | 398.40 | 375.00 | 52000 | 5.92% |
| 20 Dec 2023 | 374.00 | 395.00 | 403.95 | 372.00 | 115000 | -3.99% |
| 19 Dec 2023 | 389.55 | 392.00 | 404.00 | 378.00 | 102000 | 0.00% |
| 18 Dec 2023 | 389.55 | 402.00 | 405.00 | 384.20 | 142000 | -2.66% |
| 15 Dec 2023 | 400.20 | 405.00 | 412.00 | 399.00 | 71000 | -1.68% |
| 14 Dec 2023 | 407.05 | 437.00 | 438.00 | 392.00 | 195000 | -3.00% |
| 13 Dec 2023 | 419.65 | 425.00 | 425.00 | 400.00 | 71000 | -0.27% |
| 12 Dec 2023 | 420.80 | 436.85 | 444.00 | 414.05 | 83000 | -1.81% |
| 11 Dec 2023 | 428.55 | 397.00 | 430.30 | 392.00 | 227000 | 9.55% |
| 08 Dec 2023 | 391.20 | 420.00 | 420.00 | 384.00 | 131000 | -5.89% |
| 07 Dec 2023 | 415.70 | 434.00 | 438.00 | 407.00 | 61000 | -4.22% |
| 06 Dec 2023 | 434.00 | 439.00 | 447.80 | 425.00 | 99000 | 1.70% |
| 05 Dec 2023 | 426.75 | 404.00 | 443.95 | 380.00 | 209000 | 5.14% |
| 04 Dec 2023 | 405.90 | 465.00 | 465.00 | 398.00 | 260000 | -5.57% |
| 01 Dec 2023 | 429.85 | 429.85 | 429.85 | 429.85 | 20000 | 5.00% |
| 30 Nov 2023 | 409.40 | 408.50 | 409.40 | 395.50 | 117000 | 4.99% |
| 29 Nov 2023 | 389.95 | 368.70 | 389.95 | 362.10 | 221000 | 4.99% |
| 28 Nov 2023 | 371.40 | 371.40 | 371.40 | 359.00 | 326000 | 4.99% |
| 24 Nov 2023 | 353.75 | 353.75 | 353.75 | 353.75 | 12000 | 4.99% |
| 23 Nov 2023 | 336.95 | 336.95 | 336.95 | 336.95 | 17000 | 4.99% |
| 22 Nov 2023 | 320.95 | 320.95 | 320.95 | 320.95 | 346000 | 4.99% |
| 21 Nov 2023 | 305.70 | 305.70 | 305.70 | 305.70 | 53000 | 5.00% |
| 20 Nov 2023 | 291.15 | 291.15 | 291.15 | 291.15 | 77000 | 4.99% |
