Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 600 | -1.63% |
| 12 Dec 2025 | 76.50 | 72.12 | 76.50 | 72.12 | 1200 | 1.66% |
| 10 Dec 2025 | 75.25 | 78.50 | 78.50 | 75.25 | 1200 | -7.50% |
| 01 Dec 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 600 | -5.90% |
| 26 Nov 2025 | 86.45 | 83.50 | 86.45 | 83.50 | 1200 | 8.06% |
| 13 Nov 2025 | 80.00 | 81.35 | 81.35 | 80.00 | 1200 | -3.61% |
| 12 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 600 | -1.95% |
| 11 Nov 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 600 | -3.81% |
| 28 Oct 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0.00% |
| 23 Oct 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 1200 | -2.22% |
| 17 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 600 | 0.00% |
| 16 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 600 | 0.00% |
| 15 Oct 2025 | 90.00 | 89.50 | 90.00 | 89.50 | 1200 | 2.27% |
| 13 Oct 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 600 | 0.00% |
| 10 Oct 2025 | 88.00 | 88.00 | 90.00 | 88.00 | 1800 | 1.73% |
| 09 Oct 2025 | 86.50 | 84.65 | 86.50 | 84.65 | 1200 | 0.00% |
| 08 Oct 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 600 | 2.98% |
| 06 Oct 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 600 | 16.50% |
| 03 Oct 2025 | 72.10 | 88.00 | 88.00 | 72.10 | 1200 | -19.26% |
| 01 Oct 2025 | 89.30 | 83.50 | 93.90 | 83.50 | 4200 | 13.69% |
| 30 Sep 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 600 | -1.81% |
| 26 Sep 2025 | 80.00 | 78.50 | 80.00 | 78.50 | 1200 | 0.00% |
| 24 Sep 2025 | 80.00 | 78.50 | 80.00 | 78.50 | 1200 | -1.23% |
| 22 Sep 2025 | 81.00 | 81.35 | 81.35 | 81.00 | 1800 | -2.99% |
| 19 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 600 | 2.64% |
| 15 Sep 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 600 | -3.15% |
| 08 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | 0.60% |
| 05 Sep 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 600 | 2.64% |
| 02 Sep 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 600 | 0.43% |
| 25 Aug 2025 | 81.00 | 83.50 | 83.50 | 81.00 | 1200 | 0.00% |
| 21 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 600 | 0.00% |
| 08 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | -0.55% |
| 05 Aug 2025 | 81.45 | 81.50 | 81.50 | 81.45 | 1200 | -0.37% |
| 30 Jul 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 600 | 2.19% |
| 25 Jul 2025 | 80.00 | 79.00 | 80.00 | 79.00 | 1200 | 1.91% |
| 23 Jul 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 600 | -1.88% |
| 21 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | 6.67% |
| 18 Jul 2025 | 75.00 | 77.00 | 77.00 | 75.00 | 1200 | 4.66% |
| 08 Jul 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 600 | 0.08% |
| 07 Jul 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 600 | 0.13% |
| 30 Jun 2025 | 71.51 | 71.55 | 71.55 | 71.51 | 1200 | 0.00% |
| 25 Jun 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 600 | 0.72% |
| 24 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 600 | -4.83% |
| 20 Jun 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 600 | -0.53% |
| 18 Jun 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 600 | -0.71% |
| 12 Jun 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 600 | 0.00% |
| 11 Jun 2025 | 75.54 | 78.50 | 78.50 | 75.54 | 2400 | -4.98% |
| 10 Jun 2025 | 79.50 | 80.05 | 82.90 | 79.00 | 4800 | -0.75% |
| 09 Jun 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 600 | 0.00% |
| 02 Jun 2025 | 80.10 | 81.05 | 81.05 | 80.00 | 6000 | -3.49% |
| 27 May 2025 | 83.00 | 81.00 | 83.00 | 81.00 | 1200 | 2.98% |
| 26 May 2025 | 80.60 | 80.40 | 80.60 | 80.40 | 4200 | -4.76% |
| 23 May 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 1200 | 5.00% |
| 15 May 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 600 | -0.86% |
| 14 May 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 600 | -2.05% |
| 12 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 600 | 2.60% |
| 07 May 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 600 | -3.35% |
| 02 May 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 600 | -2.67% |
| 23 Apr 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 600 | 2.38% |
| 21 Apr 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 600 | 3.90% |
| 17 Apr 2025 | 80.85 | 80.00 | 80.85 | 80.00 | 2400 | 5.00% |
| 15 Apr 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 600 | 0.00% |
| 04 Apr 2025 | 77.00 | 76.00 | 77.00 | 75.00 | 3000 | 1.32% |
| 03 Apr 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 600 | 0.13% |
| 02 Apr 2025 | 75.90 | 72.00 | 75.90 | 72.00 | 1800 | 3.05% |
| 01 Apr 2025 | 73.65 | 72.50 | 76.00 | 67.40 | 4200 | 3.73% |
| 28 Mar 2025 | 71.00 | 75.10 | 78.00 | 71.00 | 14400 | -4.95% |
| 27 Mar 2025 | 74.70 | 79.00 | 79.00 | 74.60 | 4200 | -6.04% |
| 26 Mar 2025 | 79.50 | 80.00 | 80.00 | 79.10 | 2400 | -4.16% |
| 25 Mar 2025 | 82.95 | 81.80 | 82.95 | 81.00 | 4800 | -0.36% |
| 24 Mar 2025 | 83.25 | 81.23 | 83.25 | 81.23 | 1800 | 2.49% |
| 21 Mar 2025 | 81.23 | 82.50 | 82.50 | 80.05 | 6000 | -1.54% |
| 20 Mar 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 600 | -0.60% |
| 19 Mar 2025 | 83.00 | 80.60 | 85.00 | 80.25 | 12000 | 3.49% |
| 18 Mar 2025 | 80.20 | 85.15 | 85.15 | 80.20 | 5400 | -8.79% |
| 17 Mar 2025 | 87.93 | 83.10 | 89.80 | 83.10 | 3000 | 3.87% |
| 13 Mar 2025 | 84.65 | 85.10 | 89.00 | 84.65 | 3600 | -4.35% |
| 12 Mar 2025 | 88.50 | 89.35 | 91.00 | 87.10 | 6000 | -2.10% |
| 11 Mar 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 1200 | 0.00% |
| 10 Mar 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 3000 | -3.57% |
| 07 Mar 2025 | 93.75 | 91.25 | 93.99 | 91.25 | 5400 | 2.45% |
| 06 Mar 2025 | 91.51 | 91.40 | 93.00 | 91.40 | 8400 | -1.98% |
| 05 Mar 2025 | 93.36 | 96.00 | 96.00 | 92.20 | 6600 | 2.48% |
| 04 Mar 2025 | 91.10 | 92.00 | 93.00 | 91.10 | 7800 | -0.24% |
| 03 Mar 2025 | 91.32 | 91.10 | 93.00 | 91.10 | 4800 | 0.24% |
| 28 Feb 2025 | 91.10 | 94.05 | 94.05 | 91.10 | 1200 | -5.20% |
| 27 Feb 2025 | 96.10 | 97.00 | 97.00 | 96.00 | 1800 | -0.93% |
| 25 Feb 2025 | 97.00 | 100.00 | 100.00 | 94.05 | 7200 | 3.14% |
| 24 Feb 2025 | 94.05 | 94.05 | 99.95 | 94.00 | 4200 | -5.90% |
| 21 Feb 2025 | 99.95 | 95.00 | 99.95 | 95.00 | 2400 | 0.00% |
| 20 Feb 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 600 | 0.45% |
| 19 Feb 2025 | 99.50 | 101.00 | 101.70 | 99.50 | 1800 | 3.59% |
| 18 Feb 2025 | 96.05 | 105.00 | 105.00 | 96.00 | 3000 | -3.95% |
| 17 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 0.00% |
| 14 Feb 2025 | 100.00 | 100.10 | 100.10 | 100.00 | 1800 | 0.00% |
| 13 Feb 2025 | 100.00 | 100.15 | 100.15 | 100.00 | 3000 | 0.00% |
| 12 Feb 2025 | 100.00 | 100.10 | 100.25 | 100.00 | 3000 | -1.96% |
| 11 Feb 2025 | 102.00 | 105.55 | 106.00 | 102.00 | 3600 | -6.64% |
| 10 Feb 2025 | 109.25 | 109.50 | 109.50 | 109.00 | 3600 | -4.00% |
| 07 Feb 2025 | 113.80 | 115.00 | 115.00 | 109.50 | 3000 | -0.04% |
| 06 Feb 2025 | 113.85 | 114.10 | 115.00 | 113.85 | 4800 | -4.17% |
| 05 Feb 2025 | 118.80 | 120.00 | 120.00 | 118.80 | 1200 | -1.00% |
| 04 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1200 | 0.00% |
| 03 Feb 2025 | 120.00 | 123.55 | 124.00 | 118.80 | 3000 | -4.00% |
| 01 Feb 2025 | 125.00 | 123.55 | 125.00 | 123.55 | 1200 | 0.00% |
| 31 Jan 2025 | 125.00 | 125.25 | 125.25 | 122.00 | 4200 | -1.85% |
| 29 Jan 2025 | 127.35 | 130.00 | 130.00 | 127.35 | 2400 | -2.04% |
| 28 Jan 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | 4.00% |
| 27 Jan 2025 | 125.00 | 125.00 | 126.00 | 120.20 | 4200 | -2.57% |
| 24 Jan 2025 | 128.30 | 133.05 | 133.05 | 128.30 | 1200 | -6.89% |
| 20 Jan 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 600 | -1.57% |
| 13 Jan 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 600 | 1.60% |
| 08 Jan 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 600 | -1.57% |
| 07 Jan 2025 | 140.00 | 137.90 | 140.00 | 137.80 | 2400 | 1.08% |
| 06 Jan 2025 | 138.50 | 149.95 | 149.95 | 137.90 | 7200 | -4.05% |
| 27 Dec 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 600 | 0.00% |
| 23 Dec 2024 | 144.35 | 137.80 | 145.00 | 137.00 | 3600 | 4.37% |
| 20 Dec 2024 | 138.30 | 146.00 | 146.00 | 137.80 | 4800 | -6.05% |
| 18 Dec 2024 | 147.20 | 147.35 | 150.00 | 147.20 | 3600 | -1.24% |
| 16 Dec 2024 | 149.05 | 147.30 | 150.00 | 147.30 | 2400 | -3.71% |
| 13 Dec 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 1200 | 3.23% |
| 12 Dec 2024 | 149.95 | 151.00 | 151.00 | 147.30 | 3000 | -0.70% |
| 10 Dec 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 600 | 0.00% |
| 06 Dec 2024 | 151.00 | 152.00 | 152.00 | 151.00 | 1200 | 0.67% |
| 04 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 600 | 1.83% |
| 03 Dec 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 600 | -1.80% |
| 02 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 600 | 0.03% |
| 29 Nov 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 600 | 3.16% |
| 28 Nov 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 600 | 0.00% |
| 26 Nov 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 3000 | 0.10% |
| 25 Nov 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 600 | 0.00% |
| 22 Nov 2024 | 145.20 | 150.00 | 150.00 | 145.20 | 4200 | -3.14% |
| 21 Nov 2024 | 149.90 | 144.90 | 149.95 | 144.90 | 2400 | 3.38% |
| 19 Nov 2024 | 145.00 | 142.60 | 145.00 | 142.50 | 2400 | 1.72% |
| 18 Nov 2024 | 142.55 | 148.00 | 148.00 | 142.55 | 1800 | -4.97% |
| 14 Nov 2024 | 150.00 | 142.55 | 150.00 | 137.80 | 4200 | 4.17% |
| 13 Nov 2024 | 144.00 | 164.40 | 164.40 | 141.60 | 8400 | -15.34% |
| 12 Nov 2024 | 170.10 | 173.00 | 179.00 | 170.10 | 2400 | 0.00% |
| 11 Nov 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 600 | -4.11% |
| 08 Nov 2024 | 177.40 | 178.20 | 179.00 | 175.80 | 1800 | 4.05% |
| 07 Nov 2024 | 170.50 | 168.00 | 173.00 | 168.00 | 1200 | 4.60% |
| 06 Nov 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 1800 | 2.10% |
| 05 Nov 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 600 | -2.06% |
| 31 Oct 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 600 | 3.16% |
| 30 Oct 2024 | 158.00 | 150.30 | 158.00 | 150.30 | 2400 | 5.12% |
| 29 Oct 2024 | 150.30 | 151.00 | 151.00 | 150.30 | 1200 | -3.03% |
| 28 Oct 2024 | 155.00 | 158.00 | 158.00 | 155.00 | 1200 | 0.00% |
| 25 Oct 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | -3.13% |
| 24 Oct 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | 0.22% |
| 23 Oct 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 600 | 0.00% |
| 22 Oct 2024 | 159.65 | 164.40 | 164.40 | 159.65 | 1200 | -7.45% |
| 18 Oct 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 600 | -0.26% |
| 16 Oct 2024 | 172.95 | 164.40 | 172.95 | 164.40 | 1800 | 1.68% |
| 15 Oct 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 600 | -0.53% |
| 14 Oct 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 1200 | -1.16% |
| 10 Oct 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 1200 | 3.59% |
| 09 Oct 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 600 | 1.58% |
| 08 Oct 2024 | 164.40 | 164.70 | 164.70 | 164.40 | 1800 | -3.35% |
| 07 Oct 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 1200 | -1.68% |
| 04 Oct 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 600 | 0.00% |
| 03 Oct 2024 | 173.00 | 179.00 | 179.00 | 173.00 | 3600 | -3.35% |
| 01 Oct 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600 | 0.11% |
| 30 Sep 2024 | 178.80 | 175.00 | 178.80 | 175.00 | 1200 | 3.08% |
| 27 Sep 2024 | 173.45 | 173.45 | 173.45 | 173.45 | 600 | 1.31% |
| 26 Sep 2024 | 171.20 | 175.00 | 175.00 | 171.20 | 2400 | -1.50% |
| 25 Sep 2024 | 173.80 | 179.00 | 179.00 | 173.80 | 3600 | 1.43% |
| 23 Sep 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 600 | -0.95% |
| 20 Sep 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 600 | 0.58% |
| 19 Sep 2024 | 172.00 | 173.00 | 173.00 | 172.00 | 1200 | 0.00% |
| 17 Sep 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 1200 | -2.16% |
| 16 Sep 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 600 | 0.00% |
| 13 Sep 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 600 | -2.33% |
| 12 Sep 2024 | 180.00 | 179.00 | 180.00 | 179.00 | 1200 | 2.39% |
| 11 Sep 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 600 | -1.79% |
| 10 Sep 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 600 | 1.82% |
| 09 Sep 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 600 | -3.67% |
| 06 Sep 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 600 | -1.35% |
| 05 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | 1.34% |
| 03 Sep 2024 | 182.55 | 182.55 | 182.55 | 182.50 | 1200 | -3.46% |
| 02 Sep 2024 | 189.10 | 193.00 | 193.00 | 189.10 | 1200 | -1.51% |
| 30 Aug 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1200 | 3.42% |
| 29 Aug 2024 | 185.65 | 190.00 | 190.00 | 183.55 | 4800 | -2.83% |
| 28 Aug 2024 | 191.05 | 195.00 | 195.00 | 191.05 | 3000 | -3.02% |
| 27 Aug 2024 | 197.00 | 200.00 | 202.60 | 196.70 | 6600 | 0.51% |
| 26 Aug 2024 | 196.00 | 183.80 | 201.00 | 183.80 | 34800 | 11.36% |
| 23 Aug 2024 | 176.00 | 178.00 | 178.00 | 175.80 | 2400 | -1.12% |
| 22 Aug 2024 | 178.00 | 176.00 | 178.00 | 175.80 | 2400 | 0.00% |
| 21 Aug 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 600 | -0.17% |
| 20 Aug 2024 | 178.30 | 189.00 | 189.00 | 178.30 | 5400 | 0.39% |
| 19 Aug 2024 | 177.60 | 159.80 | 182.00 | 159.80 | 8400 | 13.23% |
| 16 Aug 2024 | 156.85 | 156.70 | 156.85 | 156.70 | 1200 | 2.42% |
| 14 Aug 2024 | 153.15 | 153.05 | 153.15 | 153.05 | 1200 | -3.01% |
| 13 Aug 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 1200 | 1.87% |
| 12 Aug 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 600 | 3.33% |
| 09 Aug 2024 | 150.00 | 147.40 | 150.00 | 146.50 | 3000 | -0.66% |
| 08 Aug 2024 | 151.00 | 149.00 | 151.00 | 149.00 | 1200 | 1.79% |
| 07 Aug 2024 | 148.35 | 157.00 | 157.00 | 148.35 | 7200 | -4.29% |
| 06 Aug 2024 | 155.00 | 167.50 | 167.50 | 153.20 | 5400 | -7.21% |
| 05 Aug 2024 | 167.05 | 174.85 | 174.85 | 167.05 | 1800 | -8.47% |
| 02 Aug 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 600 | -4.45% |
| 01 Aug 2024 | 191.00 | 186.00 | 194.50 | 183.00 | 7800 | 3.24% |
| 30 Jul 2024 | 185.00 | 184.00 | 185.00 | 182.50 | 2400 | 0.00% |
| 29 Jul 2024 | 185.00 | 185.00 | 191.50 | 185.00 | 4200 | 2.49% |
| 26 Jul 2024 | 180.50 | 176.75 | 180.50 | 176.75 | 3600 | 0.28% |
| 25 Jul 2024 | 180.00 | 179.20 | 180.00 | 179.20 | 4800 | 2.86% |
| 24 Jul 2024 | 175.00 | 168.20 | 175.00 | 168.20 | 4800 | 3.61% |
| 19 Jul 2024 | 168.90 | 169.00 | 170.00 | 163.35 | 7200 | 0.54% |
| 18 Jul 2024 | 168.00 | 159.00 | 169.00 | 159.00 | 7200 | 7.69% |
| 16 Jul 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | 0.06% |
| 15 Jul 2024 | 155.90 | 156.25 | 156.25 | 155.90 | 1200 | -3.17% |
| 12 Jul 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 600 | -1.59% |
| 10 Jul 2024 | 163.60 | 160.60 | 163.60 | 155.85 | 2400 | -0.24% |
| 09 Jul 2024 | 164.00 | 157.00 | 164.00 | 157.00 | 1200 | 5.13% |
| 08 Jul 2024 | 156.00 | 168.00 | 168.00 | 155.85 | 3600 | -7.25% |
| 05 Jul 2024 | 168.20 | 160.60 | 169.00 | 160.60 | 12000 | 3.19% |
| 04 Jul 2024 | 163.00 | 164.00 | 164.00 | 162.00 | 4200 | 1.88% |
| 03 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | -0.62% |
| 02 Jul 2024 | 161.00 | 150.00 | 163.00 | 150.00 | 12000 | 7.37% |
| 01 Jul 2024 | 149.95 | 146.35 | 149.95 | 138.50 | 6600 | 1.94% |
| 24 Jun 2024 | 147.10 | 152.30 | 152.30 | 147.10 | 3000 | -4.48% |
| 21 Jun 2024 | 154.00 | 152.05 | 156.00 | 152.00 | 3000 | -1.28% |
| 20 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 600 | -2.50% |
| 19 Jun 2024 | 160.00 | 156.00 | 160.00 | 156.00 | 2400 | 0.00% |
| 18 Jun 2024 | 160.00 | 177.00 | 177.00 | 160.00 | 10200 | -4.73% |
| 14 Jun 2024 | 167.95 | 152.95 | 170.50 | 150.00 | 26400 | 15.79% |
| 13 Jun 2024 | 145.05 | 149.00 | 149.00 | 144.10 | 1800 | -1.49% |
| 12 Jun 2024 | 147.25 | 147.80 | 148.10 | 147.00 | 3000 | -2.29% |
| 10 Jun 2024 | 150.70 | 150.40 | 150.70 | 150.40 | 1200 | -2.46% |
| 07 Jun 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 600 | 3.48% |
| 06 Jun 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 1200 | 3.68% |
| 05 Jun 2024 | 144.00 | 139.00 | 145.00 | 139.00 | 3600 | 5.22% |
| 04 Jun 2024 | 136.85 | 147.30 | 147.30 | 122.00 | 3000 | -9.07% |
| 03 Jun 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 600 | 4.81% |
| 31 May 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 600 | 0.38% |
| 30 May 2024 | 143.05 | 143.10 | 143.10 | 143.05 | 1200 | -1.38% |
| 29 May 2024 | 145.05 | 143.40 | 145.05 | 143.40 | 1800 | -1.53% |
| 28 May 2024 | 147.30 | 142.00 | 147.30 | 142.00 | 1800 | -2.13% |
| 27 May 2024 | 150.50 | 147.30 | 150.50 | 147.20 | 1800 | 1.65% |
| 24 May 2024 | 148.05 | 152.05 | 152.10 | 147.40 | 3000 | -4.08% |
| 23 May 2024 | 154.35 | 175.00 | 175.00 | 153.10 | 12600 | -8.10% |
| 22 May 2024 | 167.95 | 164.95 | 168.00 | 164.95 | 6000 | 3.70% |
| 21 May 2024 | 161.95 | 151.50 | 161.95 | 151.50 | 6600 | 10.70% |
| 14 May 2024 | 146.30 | 144.10 | 146.30 | 144.10 | 1200 | 1.60% |
| 13 May 2024 | 144.00 | 148.25 | 148.25 | 144.00 | 5400 | -3.36% |
| 09 May 2024 | 149.00 | 149.10 | 149.10 | 149.00 | 1800 | -2.55% |
| 08 May 2024 | 152.90 | 151.50 | 153.45 | 151.50 | 3000 | 3.14% |
| 07 May 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 600 | -0.10% |
| 06 May 2024 | 148.40 | 144.20 | 151.50 | 144.20 | 5400 | 1.64% |
| 03 May 2024 | 146.00 | 143.10 | 146.00 | 143.10 | 1200 | 2.03% |
| 30 Apr 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 600 | 0.00% |
| 29 Apr 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 1200 | 0.07% |
| 25 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 600 | 0.00% |
| 24 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2400 | 0.00% |
| 23 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | 3.59% |
| 22 Apr 2024 | 138.05 | 138.00 | 138.05 | 138.00 | 1800 | 0.77% |
| 19 Apr 2024 | 137.00 | 132.15 | 137.00 | 132.15 | 1800 | -0.72% |
| 15 Apr 2024 | 138.00 | 140.00 | 140.00 | 138.00 | 1800 | -2.89% |
| 12 Apr 2024 | 142.10 | 147.00 | 147.00 | 142.10 | 2400 | -0.63% |
| 10 Apr 2024 | 143.00 | 143.50 | 143.50 | 140.00 | 3600 | 0.00% |
| 09 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 600 | 1.06% |
| 08 Apr 2024 | 141.50 | 143.00 | 143.00 | 140.00 | 1200 | -1.05% |
| 05 Apr 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 600 | 0.00% |
| 03 Apr 2024 | 143.00 | 142.90 | 143.00 | 142.90 | 1200 | 2.14% |
| 02 Apr 2024 | 140.00 | 142.35 | 142.35 | 140.00 | 2400 | 0.72% |
| 01 Apr 2024 | 139.00 | 133.00 | 139.00 | 133.00 | 3000 | 7.75% |
| 28 Mar 2024 | 129.00 | 131.80 | 132.00 | 127.55 | 12600 | -2.12% |
| 27 Mar 2024 | 131.80 | 141.00 | 141.00 | 131.55 | 20400 | -4.15% |
| 26 Mar 2024 | 137.50 | 145.10 | 145.10 | 137.15 | 12000 | -4.88% |
| 22 Mar 2024 | 144.55 | 149.00 | 149.00 | 144.05 | 4200 | -2.99% |
| 21 Mar 2024 | 149.00 | 150.90 | 150.90 | 149.00 | 4200 | 4.09% |
| 20 Mar 2024 | 143.15 | 143.60 | 146.00 | 143.10 | 6000 | -2.29% |
| 19 Mar 2024 | 146.50 | 149.95 | 155.00 | 146.50 | 9600 | 0.41% |
| 18 Mar 2024 | 145.90 | 144.75 | 150.00 | 144.50 | 11400 | -1.42% |
| 15 Mar 2024 | 148.00 | 138.00 | 153.25 | 138.00 | 6600 | 7.17% |
| 14 Mar 2024 | 138.10 | 138.45 | 142.00 | 135.25 | 34200 | 0.11% |
| 13 Mar 2024 | 137.95 | 150.00 | 150.00 | 128.00 | 11400 | -7.79% |
| 12 Mar 2024 | 149.60 | 163.45 | 163.45 | 149.20 | 7200 | -12.05% |
| 11 Mar 2024 | 170.10 | 170.10 | 172.00 | 170.10 | 1800 | -1.68% |
| 04 Mar 2024 | 173.00 | 178.00 | 178.00 | 170.05 | 6600 | -4.16% |
| 02 Mar 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 600 | 0.70% |
| 01 Mar 2024 | 179.25 | 180.00 | 183.85 | 178.90 | 3000 | 1.27% |
| 29 Feb 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 600 | -1.06% |
| 28 Feb 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 600 | 1.94% |
| 27 Feb 2024 | 175.50 | 180.00 | 180.00 | 172.00 | 3600 | -2.50% |
| 26 Feb 2024 | 180.00 | 181.20 | 181.20 | 180.00 | 1800 | -1.10% |
| 23 Feb 2024 | 182.00 | 178.00 | 182.00 | 178.00 | 1800 | -1.62% |
| 21 Feb 2024 | 185.00 | 179.00 | 185.00 | 179.00 | 1200 | 2.58% |
| 20 Feb 2024 | 180.35 | 182.00 | 182.00 | 179.00 | 2400 | 0.75% |
| 19 Feb 2024 | 179.00 | 180.00 | 180.00 | 179.00 | 1200 | 0.56% |
| 16 Feb 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 600 | -1.44% |
| 15 Feb 2024 | 180.60 | 180.60 | 180.80 | 180.60 | 1800 | 0.00% |
| 14 Feb 2024 | 180.60 | 179.50 | 183.00 | 179.50 | 3000 | 0.61% |
| 13 Feb 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 600 | -2.63% |
| 12 Feb 2024 | 184.35 | 185.00 | 187.00 | 184.35 | 2400 | -2.46% |
| 09 Feb 2024 | 189.00 | 192.00 | 192.00 | 189.00 | 3000 | -2.95% |
| 08 Feb 2024 | 194.75 | 193.45 | 195.00 | 191.00 | 4200 | 0.67% |
| 07 Feb 2024 | 193.45 | 196.00 | 196.00 | 193.30 | 2400 | -1.30% |
| 06 Feb 2024 | 196.00 | 194.00 | 196.00 | 193.00 | 1800 | 1.69% |
| 05 Feb 2024 | 192.75 | 192.60 | 194.10 | 192.00 | 4800 | -1.66% |
| 02 Feb 2024 | 196.00 | 195.00 | 196.00 | 195.00 | 1200 | 0.00% |
| 01 Feb 2024 | 196.00 | 194.65 | 198.60 | 194.65 | 4800 | -2.95% |
| 31 Jan 2024 | 201.95 | 199.70 | 201.95 | 194.55 | 4800 | 2.83% |
| 30 Jan 2024 | 196.40 | 200.00 | 202.00 | 192.25 | 8400 | -3.84% |
| 29 Jan 2024 | 204.25 | 200.10 | 204.50 | 200.10 | 2400 | -1.40% |
| 24 Jan 2024 | 207.15 | 210.00 | 210.00 | 207.15 | 1200 | -0.67% |
| 23 Jan 2024 | 208.55 | 215.00 | 215.00 | 205.00 | 4200 | -2.48% |
| 20 Jan 2024 | 213.85 | 216.40 | 216.40 | 208.00 | 11400 | 4.50% |
| 19 Jan 2024 | 204.65 | 202.00 | 206.00 | 202.00 | 7800 | 2.07% |
| 18 Jan 2024 | 200.50 | 195.00 | 201.00 | 192.00 | 4200 | 0.25% |
| 17 Jan 2024 | 200.00 | 199.55 | 200.00 | 199.00 | 3000 | -2.44% |
| 16 Jan 2024 | 205.00 | 207.85 | 207.85 | 205.00 | 5400 | -1.37% |
| 15 Jan 2024 | 207.85 | 206.60 | 207.95 | 203.50 | 4200 | 0.61% |
| 12 Jan 2024 | 206.60 | 198.60 | 206.85 | 198.60 | 6600 | 4.03% |
| 11 Jan 2024 | 198.60 | 201.00 | 201.00 | 198.60 | 2400 | -0.45% |
| 10 Jan 2024 | 199.50 | 196.00 | 200.00 | 196.00 | 7800 | 0.25% |
| 09 Jan 2024 | 199.00 | 198.30 | 199.00 | 195.00 | 1800 | 2.39% |
| 08 Jan 2024 | 194.35 | 191.05 | 195.00 | 191.05 | 5400 | 0.05% |
| 05 Jan 2024 | 194.25 | 193.85 | 199.95 | 193.85 | 7800 | 0.44% |
| 04 Jan 2024 | 193.40 | 189.95 | 202.00 | 187.55 | 19200 | 3.42% |
| 03 Jan 2024 | 187.00 | 185.00 | 187.00 | 184.05 | 9000 | 0.00% |
| 02 Jan 2024 | 187.00 | 185.00 | 187.00 | 185.00 | 1800 | -0.53% |
| 01 Jan 2024 | 188.00 | 186.50 | 189.50 | 186.50 | 5400 | 1.02% |
| 29 Dec 2023 | 186.10 | 189.75 | 189.75 | 184.50 | 3600 | -2.08% |
| 28 Dec 2023 | 190.05 | 196.00 | 196.00 | 189.00 | 4200 | -1.02% |
| 27 Dec 2023 | 192.00 | 192.00 | 192.00 | 190.00 | 3600 | -0.34% |
| 26 Dec 2023 | 192.65 | 193.15 | 195.00 | 192.00 | 5400 | -4.37% |
| 22 Dec 2023 | 201.45 | 201.95 | 201.95 | 201.10 | 1800 | 1.74% |
| 21 Dec 2023 | 198.00 | 188.00 | 198.00 | 187.00 | 4200 | 5.97% |
| 20 Dec 2023 | 186.85 | 203.00 | 203.25 | 185.00 | 27600 | -9.10% |
| 19 Dec 2023 | 205.55 | 219.80 | 239.00 | 200.05 | 39000 | -5.99% |
| 18 Dec 2023 | 218.65 | 229.00 | 229.00 | 215.00 | 35400 | 0.51% |
| 15 Dec 2023 | 217.55 | 183.95 | 217.55 | 183.95 | 52200 | 19.99% |
| 14 Dec 2023 | 181.30 | 187.00 | 191.95 | 180.00 | 16800 | -2.76% |
| 13 Dec 2023 | 186.45 | 197.35 | 197.35 | 185.00 | 26400 | -5.52% |
| 12 Dec 2023 | 197.35 | 209.00 | 209.00 | 196.75 | 19200 | -5.42% |
| 11 Dec 2023 | 208.65 | 208.20 | 211.00 | 208.20 | 6600 | -1.11% |
| 08 Dec 2023 | 211.00 | 212.00 | 214.95 | 208.10 | 9000 | -0.73% |
| 07 Dec 2023 | 212.55 | 215.45 | 215.45 | 209.75 | 8400 | -0.09% |
| 06 Dec 2023 | 212.75 | 212.55 | 216.80 | 212.55 | 13200 | 0.57% |
| 05 Dec 2023 | 211.55 | 207.95 | 218.00 | 207.95 | 16800 | 1.44% |
| 04 Dec 2023 | 208.55 | 219.00 | 221.00 | 208.55 | 36000 | -4.99% |
| 01 Dec 2023 | 219.50 | 208.50 | 224.90 | 208.50 | 51600 | 0.02% |
| 30 Nov 2023 | 219.45 | 222.10 | 222.50 | 219.45 | 28800 | -4.98% |
| 29 Nov 2023 | 230.95 | 225.65 | 234.40 | 225.65 | 113400 | -2.76% |
