Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 29.50 | 29.16 | 29.50 | 29.00 | 16000 | -1.67% |
| 18 Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1600 | -1.12% |
| 17 Dec 2025 | 30.34 | 30.49 | 30.79 | 30.00 | 24000 | 1.13% |
| 16 Dec 2025 | 30.00 | 31.80 | 31.80 | 30.00 | 14400 | -2.91% |
| 15 Dec 2025 | 30.90 | 31.00 | 32.69 | 30.00 | 28800 | -0.32% |
| 11 Dec 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 3200 | -0.80% |
| 10 Dec 2025 | 31.25 | 30.06 | 31.25 | 30.05 | 20800 | 2.43% |
| 09 Dec 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 6400 | 0.00% |
| 08 Dec 2025 | 30.51 | 30.50 | 30.51 | 30.50 | 4800 | 0.00% |
| 05 Dec 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1600 | -1.61% |
| 04 Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 6400 | 0.00% |
| 03 Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1600 | -2.51% |
| 01 Dec 2025 | 31.81 | 32.31 | 32.31 | 30.80 | 41600 | -3.61% |
| 28 Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4800 | 0.00% |
| 27 Nov 2025 | 33.00 | 31.55 | 33.00 | 30.50 | 35200 | 1.07% |
| 26 Nov 2025 | 32.65 | 33.00 | 33.00 | 31.75 | 17600 | 1.52% |
| 25 Nov 2025 | 32.16 | 32.90 | 33.00 | 32.08 | 8000 | -1.68% |
| 24 Nov 2025 | 32.71 | 33.30 | 33.30 | 32.55 | 24000 | -5.87% |
| 21 Nov 2025 | 34.75 | 34.03 | 35.45 | 34.03 | 30400 | -0.88% |
| 20 Nov 2025 | 35.06 | 36.50 | 36.50 | 33.75 | 124800 | -4.86% |
| 19 Nov 2025 | 36.85 | 40.92 | 41.10 | 35.02 | 289600 | -6.78% |
| 18 Nov 2025 | 39.53 | 34.10 | 39.60 | 33.27 | 294400 | 19.79% |
| 17 Nov 2025 | 33.00 | 31.50 | 35.00 | 31.25 | 91200 | 7.49% |
| 14 Nov 2025 | 30.70 | 30.05 | 30.70 | 30.05 | 3200 | 2.16% |
| 13 Nov 2025 | 30.05 | 30.60 | 30.60 | 28.70 | 27200 | -0.56% |
| 12 Nov 2025 | 30.22 | 31.90 | 34.49 | 29.05 | 57600 | -11.12% |
| 11 Nov 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1600 | 0.00% |
| 10 Nov 2025 | 34.00 | 32.80 | 34.00 | 32.70 | 9600 | 7.94% |
| 07 Nov 2025 | 31.50 | 30.00 | 31.50 | 29.10 | 16000 | 5.00% |
| 06 Nov 2025 | 30.00 | 30.50 | 30.50 | 30.00 | 9600 | 0.00% |
| 04 Nov 2025 | 30.00 | 30.00 | 30.25 | 30.00 | 30400 | -0.92% |
| 03 Nov 2025 | 30.28 | 32.80 | 32.80 | 30.00 | 57600 | -7.20% |
| 31 Oct 2025 | 32.63 | 35.71 | 35.71 | 32.50 | 57600 | -7.82% |
| 30 Oct 2025 | 35.40 | 35.30 | 35.79 | 34.60 | 92800 | -6.47% |
| 29 Oct 2025 | 37.85 | 37.00 | 37.85 | 35.75 | 8000 | -0.32% |
| 28 Oct 2025 | 37.97 | 35.34 | 37.97 | 35.34 | 11200 | 6.93% |
| 27 Oct 2025 | 35.51 | 36.15 | 36.90 | 35.00 | 24000 | -4.08% |
| 24 Oct 2025 | 37.02 | 37.05 | 37.05 | 37.00 | 8000 | -2.58% |
| 23 Oct 2025 | 38.00 | 37.45 | 38.00 | 36.51 | 9600 | 1.74% |
| 21 Oct 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1600 | -0.03% |
| 20 Oct 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1600 | -6.95% |
| 17 Oct 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 1600 | -0.25% |
| 14 Oct 2025 | 40.25 | 40.90 | 40.90 | 40.25 | 3200 | 2.55% |
| 13 Oct 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 3200 | 0.64% |
| 10 Oct 2025 | 39.00 | 38.99 | 39.00 | 38.99 | 8000 | 0.03% |
| 08 Oct 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 1600 | 0.10% |
| 07 Oct 2025 | 38.95 | 37.35 | 38.95 | 37.35 | 27200 | -0.13% |
| 06 Oct 2025 | 39.00 | 39.25 | 39.25 | 39.00 | 12800 | -2.50% |
| 03 Oct 2025 | 40.00 | 40.85 | 41.00 | 40.00 | 67200 | 0.00% |
| 01 Oct 2025 | 40.00 | 40.55 | 40.55 | 40.00 | 4800 | -3.59% |
| 30 Sep 2025 | 41.49 | 42.00 | 42.00 | 40.75 | 107200 | 3.44% |
| 29 Sep 2025 | 40.11 | 41.31 | 41.31 | 39.50 | 118400 | -0.96% |
| 26 Sep 2025 | 40.50 | 42.00 | 42.00 | 40.50 | 9600 | -2.57% |
| 25 Sep 2025 | 41.57 | 42.51 | 43.03 | 39.00 | 201600 | -1.26% |
| 23 Sep 2025 | 42.10 | 43.01 | 43.01 | 42.10 | 8000 | -3.35% |
| 22 Sep 2025 | 43.56 | 45.25 | 45.50 | 43.56 | 9600 | -3.73% |
| 19 Sep 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1600 | -0.96% |
| 18 Sep 2025 | 45.69 | 43.00 | 45.69 | 43.00 | 148800 | 6.50% |
| 17 Sep 2025 | 42.90 | 43.00 | 43.00 | 41.31 | 4800 | -0.72% |
| 15 Sep 2025 | 43.21 | 45.00 | 45.50 | 43.20 | 17600 | -2.50% |
| 12 Sep 2025 | 44.32 | 40.35 | 44.98 | 40.35 | 41600 | 8.28% |
| 11 Sep 2025 | 40.93 | 40.30 | 41.88 | 40.05 | 17600 | -0.17% |
| 10 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 120000 | -3.07% |
| 05 Sep 2025 | 42.30 | 43.19 | 43.50 | 41.05 | 24000 | -2.06% |
| 04 Sep 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 1600 | -0.02% |
| 03 Sep 2025 | 43.20 | 41.00 | 43.20 | 41.00 | 56000 | 8.00% |
| 02 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 16000 | 0.00% |
| 01 Sep 2025 | 40.00 | 40.00 | 41.30 | 40.00 | 56000 | -2.44% |
| 29 Aug 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 20800 | -2.38% |
| 28 Aug 2025 | 42.00 | 43.76 | 43.76 | 41.50 | 14400 | -2.10% |
| 26 Aug 2025 | 42.90 | 46.40 | 46.40 | 42.20 | 27200 | -2.19% |
| 25 Aug 2025 | 43.86 | 40.00 | 43.86 | 39.00 | 238400 | 20.00% |
| 22 Aug 2025 | 36.55 | 34.00 | 36.55 | 34.00 | 86400 | 5.00% |
| 21 Aug 2025 | 34.81 | 31.60 | 34.81 | 31.51 | 156800 | 4.98% |
| 20 Aug 2025 | 33.16 | 34.26 | 34.27 | 32.68 | 40000 | -3.58% |
| 19 Aug 2025 | 34.39 | 36.20 | 36.20 | 34.39 | 24000 | -5.00% |
| 18 Aug 2025 | 36.20 | 36.07 | 36.27 | 34.60 | 11200 | 0.36% |
| 14 Aug 2025 | 36.07 | 34.35 | 36.27 | 34.35 | 20800 | 4.40% |
| 13 Aug 2025 | 34.55 | 35.05 | 35.50 | 34.55 | 17600 | -4.35% |
| 12 Aug 2025 | 36.12 | 36.12 | 36.13 | 36.12 | 4800 | -4.32% |
| 11 Aug 2025 | 37.75 | 38.27 | 38.27 | 37.29 | 8000 | -3.82% |
| 06 Aug 2025 | 39.25 | 39.25 | 39.25 | 39.20 | 4800 | -1.88% |
| 04 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 14400 | -0.17% |
| 01 Aug 2025 | 40.07 | 40.06 | 40.07 | 40.06 | 4800 | 0.18% |
| 31 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 8000 | 0.00% |
| 30 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3200 | 1.27% |
| 29 Jul 2025 | 39.50 | 39.39 | 39.50 | 39.39 | 12800 | -1.69% |
| 25 Jul 2025 | 40.18 | 40.18 | 40.19 | 40.18 | 9600 | -2.00% |
| 22 Jul 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 1.99% |
| 21 Jul 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 3200 | -1.30% |
| 18 Jul 2025 | 40.73 | 42.36 | 42.36 | 40.73 | 25600 | -1.95% |
| 17 Jul 2025 | 41.54 | 43.22 | 43.22 | 41.54 | 16000 | -1.98% |
| 16 Jul 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 1600 | 2.00% |
| 15 Jul 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 3200 | 1.99% |
| 14 Jul 2025 | 40.74 | 39.16 | 40.74 | 39.16 | 46400 | 1.98% |
| 11 Jul 2025 | 39.95 | 40.50 | 40.50 | 39.95 | 12800 | -0.15% |
| 10 Jul 2025 | 40.01 | 40.00 | 40.03 | 40.00 | 22400 | -1.82% |
| 09 Jul 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 3200 | 1.85% |
| 08 Jul 2025 | 40.01 | 40.30 | 40.30 | 40.01 | 4800 | -1.19% |
| 04 Jul 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 9600 | -1.98% |
| 03 Jul 2025 | 41.31 | 42.93 | 42.93 | 41.31 | 4800 | -1.90% |
| 02 Jul 2025 | 42.11 | 42.95 | 42.95 | 42.11 | 6400 | -1.98% |
| 01 Jul 2025 | 42.96 | 45.00 | 45.00 | 42.75 | 16000 | -4.53% |
| 27 Jun 2025 | 45.00 | 44.00 | 45.00 | 44.00 | 16000 | -0.35% |
| 26 Jun 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 9600 | 5.00% |
| 25 Jun 2025 | 43.01 | 43.01 | 43.01 | 43.00 | 6400 | 4.98% |
| 24 Jun 2025 | 40.97 | 40.00 | 40.97 | 40.00 | 30400 | 5.00% |
| 23 Jun 2025 | 39.02 | 38.82 | 40.65 | 38.61 | 17600 | -3.94% |
| 20 Jun 2025 | 40.62 | 41.76 | 41.76 | 40.62 | 27200 | -4.98% |
| 19 Jun 2025 | 42.75 | 43.01 | 43.01 | 42.70 | 8000 | -4.70% |
| 18 Jun 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1600 | -0.51% |
| 17 Jun 2025 | 45.09 | 43.00 | 45.09 | 42.25 | 16000 | 3.89% |
| 16 Jun 2025 | 43.40 | 44.55 | 44.55 | 43.16 | 14400 | -3.45% |
| 13 Jun 2025 | 44.95 | 46.09 | 46.09 | 44.95 | 11200 | -2.47% |
| 12 Jun 2025 | 46.09 | 47.50 | 47.50 | 46.09 | 9600 | -4.99% |
| 11 Jun 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 25600 | 5.00% |
| 10 Jun 2025 | 46.20 | 45.49 | 46.20 | 45.49 | 41600 | 5.00% |
| 09 Jun 2025 | 44.00 | 43.40 | 44.00 | 43.40 | 6400 | -2.53% |
| 06 Jun 2025 | 45.14 | 43.00 | 45.14 | 42.99 | 9600 | 4.98% |
| 05 Jun 2025 | 43.00 | 41.50 | 43.00 | 41.50 | 12800 | 0.00% |
| 04 Jun 2025 | 43.00 | 41.51 | 43.00 | 41.51 | 16000 | -0.92% |
| 03 Jun 2025 | 43.40 | 42.75 | 43.40 | 42.75 | 3200 | 1.83% |
| 02 Jun 2025 | 42.62 | 41.50 | 44.65 | 41.50 | 19200 | 0.21% |
| 30 May 2025 | 42.53 | 42.45 | 44.00 | 42.45 | 11200 | -1.89% |
| 29 May 2025 | 43.35 | 45.00 | 45.00 | 43.20 | 12800 | -3.67% |
| 27 May 2025 | 45.00 | 44.99 | 45.50 | 44.99 | 35200 | 1.86% |
| 26 May 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 41600 | -4.99% |
| 23 May 2025 | 46.50 | 46.00 | 47.00 | 46.00 | 68800 | 1.09% |
| 22 May 2025 | 46.00 | 48.44 | 48.44 | 46.00 | 68800 | -0.33% |
| 21 May 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 1600 | 0.00% |
| 20 May 2025 | 46.15 | 47.10 | 47.10 | 46.15 | 6400 | -3.15% |
| 19 May 2025 | 47.65 | 49.18 | 49.19 | 47.60 | 41600 | 1.71% |
| 16 May 2025 | 46.85 | 46.85 | 46.85 | 46.84 | 9600 | 5.00% |
| 15 May 2025 | 44.62 | 44.00 | 44.86 | 44.00 | 8000 | 4.42% |
| 14 May 2025 | 42.73 | 42.80 | 42.80 | 42.65 | 3200 | -2.89% |
| 13 May 2025 | 44.00 | 43.10 | 44.50 | 43.10 | 9600 | 2.21% |
| 12 May 2025 | 43.05 | 41.00 | 43.05 | 41.00 | 12800 | 5.00% |
| 09 May 2025 | 41.00 | 41.25 | 41.25 | 41.00 | 3200 | -1.80% |
| 08 May 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1600 | -1.58% |
| 07 May 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1600 | -0.89% |
| 06 May 2025 | 42.80 | 40.51 | 43.95 | 40.30 | 96000 | 0.90% |
| 05 May 2025 | 42.42 | 42.45 | 42.70 | 42.42 | 17600 | -4.99% |
| 02 May 2025 | 44.65 | 44.72 | 44.72 | 44.65 | 17600 | -4.98% |
| 30 Apr 2025 | 46.99 | 45.82 | 46.99 | 45.01 | 20800 | -0.44% |
| 29 Apr 2025 | 47.20 | 47.75 | 47.75 | 47.20 | 11200 | -3.28% |
| 28 Apr 2025 | 48.80 | 49.00 | 49.00 | 48.80 | 4800 | 0.33% |
| 25 Apr 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 4800 | -2.01% |
| 23 Apr 2025 | 49.64 | 49.99 | 50.05 | 49.64 | 8000 | -3.05% |
| 22 Apr 2025 | 51.20 | 48.46 | 51.20 | 48.46 | 9600 | 2.20% |
| 21 Apr 2025 | 50.10 | 50.96 | 50.96 | 49.25 | 14400 | -1.69% |
| 17 Apr 2025 | 50.96 | 50.99 | 50.99 | 50.96 | 6400 | -0.06% |
| 15 Apr 2025 | 50.99 | 49.09 | 51.00 | 49.09 | 14400 | -0.49% |
| 11 Apr 2025 | 51.24 | 49.99 | 51.24 | 49.99 | 3200 | 2.50% |
| 09 Apr 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1600 | 2.56% |
| 08 Apr 2025 | 48.74 | 49.00 | 49.00 | 48.74 | 51200 | -4.99% |
| 07 Apr 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 3200 | -5.00% |
| 04 Apr 2025 | 54.00 | 52.01 | 54.00 | 52.00 | 9600 | 1.03% |
| 03 Apr 2025 | 53.45 | 51.90 | 53.46 | 49.75 | 27200 | 4.97% |
| 02 Apr 2025 | 50.92 | 48.55 | 50.92 | 48.55 | 19200 | 4.99% |
| 01 Apr 2025 | 48.50 | 50.00 | 50.00 | 48.50 | 12800 | 0.00% |
| 28 Mar 2025 | 48.50 | 49.50 | 50.19 | 47.08 | 36800 | -1.62% |
| 27 Mar 2025 | 49.30 | 49.97 | 50.95 | 47.80 | 54400 | 1.02% |
| 26 Mar 2025 | 48.80 | 50.00 | 50.90 | 48.20 | 59200 | -2.40% |
| 25 Mar 2025 | 50.00 | 51.00 | 52.50 | 49.26 | 48000 | -1.85% |
| 24 Mar 2025 | 50.94 | 51.50 | 51.50 | 50.10 | 100800 | 2.29% |
| 21 Mar 2025 | 49.80 | 49.50 | 51.74 | 48.45 | 62400 | -2.35% |
| 20 Mar 2025 | 51.00 | 49.90 | 51.00 | 48.00 | 92800 | 3.87% |
| 19 Mar 2025 | 49.10 | 49.45 | 51.00 | 49.10 | 67200 | -0.61% |
| 18 Mar 2025 | 49.40 | 54.38 | 54.38 | 49.39 | 84800 | -4.96% |
| 17 Mar 2025 | 51.98 | 57.44 | 57.44 | 51.98 | 72000 | -4.99% |
| 13 Mar 2025 | 54.71 | 55.30 | 55.30 | 54.66 | 38400 | -4.90% |
| 12 Mar 2025 | 57.53 | 56.50 | 58.89 | 56.24 | 43200 | -2.82% |
| 11 Mar 2025 | 59.20 | 62.94 | 62.94 | 59.20 | 24000 | -4.99% |
| 10 Mar 2025 | 62.31 | 62.24 | 62.31 | 57.00 | 73600 | 4.99% |
| 07 Mar 2025 | 59.35 | 54.87 | 60.63 | 54.87 | 19200 | 2.77% |
| 06 Mar 2025 | 57.75 | 57.30 | 57.75 | 55.30 | 14400 | 5.00% |
| 05 Mar 2025 | 55.00 | 54.00 | 57.26 | 54.00 | 17600 | 0.00% |
| 04 Mar 2025 | 55.00 | 59.50 | 59.50 | 51.25 | 59200 | 4.03% |
| 03 Mar 2025 | 52.87 | 56.16 | 56.16 | 49.12 | 132800 | -5.86% |
| 28 Feb 2025 | 56.16 | 60.25 | 60.25 | 53.00 | 112000 | -8.47% |
| 27 Feb 2025 | 61.36 | 63.55 | 64.50 | 61.00 | 22400 | -4.50% |
| 25 Feb 2025 | 64.25 | 66.00 | 66.90 | 64.00 | 6400 | -2.06% |
| 24 Feb 2025 | 65.60 | 65.72 | 65.76 | 64.50 | 11200 | -2.09% |
| 21 Feb 2025 | 67.00 | 67.00 | 69.00 | 67.00 | 25600 | 0.56% |
| 20 Feb 2025 | 66.63 | 66.04 | 67.00 | 66.00 | 36800 | 0.89% |
| 19 Feb 2025 | 66.04 | 60.00 | 69.88 | 60.00 | 57600 | 7.86% |
| 18 Feb 2025 | 61.23 | 65.01 | 68.00 | 60.00 | 68800 | -7.90% |
| 17 Feb 2025 | 66.48 | 70.00 | 70.00 | 65.01 | 100800 | -3.60% |
| 14 Feb 2025 | 68.96 | 71.55 | 71.55 | 68.00 | 108800 | -2.96% |
| 13 Feb 2025 | 71.06 | 72.00 | 74.00 | 71.00 | 126400 | 1.53% |
| 12 Feb 2025 | 69.99 | 72.00 | 73.00 | 64.00 | 59200 | -3.46% |
| 11 Feb 2025 | 72.50 | 72.00 | 77.95 | 69.20 | 60800 | -1.02% |
| 10 Feb 2025 | 73.25 | 76.70 | 76.70 | 72.05 | 20800 | -4.32% |
| 07 Feb 2025 | 76.56 | 78.75 | 78.75 | 75.00 | 28800 | -0.18% |
| 06 Feb 2025 | 76.70 | 76.50 | 77.80 | 75.50 | 32000 | 1.87% |
| 05 Feb 2025 | 75.29 | 81.99 | 86.99 | 74.00 | 275200 | -5.37% |
| 04 Feb 2025 | 79.56 | 80.00 | 82.00 | 79.00 | 22400 | 2.00% |
| 03 Feb 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 19200 | -3.70% |
| 01 Feb 2025 | 81.00 | 83.98 | 83.98 | 81.00 | 6400 | 0.60% |
| 31 Jan 2025 | 80.52 | 86.29 | 86.29 | 79.00 | 38400 | -2.99% |
| 30 Jan 2025 | 83.00 | 82.00 | 84.00 | 82.00 | 17600 | -0.37% |
| 29 Jan 2025 | 83.31 | 80.99 | 86.40 | 80.99 | 48000 | 6.63% |
| 28 Jan 2025 | 78.13 | 77.00 | 81.00 | 72.60 | 48000 | 0.17% |
| 27 Jan 2025 | 78.00 | 82.00 | 83.95 | 78.00 | 68800 | -7.53% |
| 24 Jan 2025 | 84.35 | 85.65 | 86.51 | 82.75 | 27200 | -3.05% |
| 23 Jan 2025 | 87.00 | 89.10 | 91.00 | 87.00 | 16000 | -0.63% |
| 22 Jan 2025 | 87.55 | 88.40 | 91.00 | 86.10 | 54400 | -3.26% |
| 21 Jan 2025 | 90.50 | 90.00 | 97.90 | 90.00 | 64000 | -3.00% |
| 20 Jan 2025 | 93.30 | 98.00 | 99.00 | 93.10 | 56000 | -6.30% |
| 17 Jan 2025 | 99.57 | 93.00 | 104.50 | 93.00 | 190400 | 3.73% |
| 16 Jan 2025 | 95.99 | 82.55 | 99.40 | 81.55 | 246400 | 14.07% |
| 15 Jan 2025 | 84.15 | 82.05 | 84.90 | 82.05 | 22400 | 1.32% |
| 14 Jan 2025 | 83.05 | 83.00 | 85.70 | 82.00 | 16000 | 2.15% |
| 13 Jan 2025 | 81.30 | 87.00 | 87.00 | 80.60 | 56000 | -8.84% |
| 10 Jan 2025 | 89.18 | 81.00 | 93.00 | 79.50 | 174400 | 11.34% |
| 09 Jan 2025 | 80.10 | 81.00 | 84.40 | 80.10 | 62400 | 1.39% |
| 08 Jan 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 12800 | -0.44% |
| 07 Jan 2025 | 79.35 | 76.85 | 79.90 | 76.85 | 16000 | 3.25% |
| 06 Jan 2025 | 76.85 | 81.50 | 81.50 | 75.80 | 33600 | -5.31% |
| 03 Jan 2025 | 81.16 | 80.93 | 83.60 | 80.93 | 32000 | 0.28% |
| 02 Jan 2025 | 80.93 | 82.00 | 82.85 | 79.60 | 17600 | 1.16% |
| 01 Jan 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 6400 | 1.14% |
| 31 Dec 2024 | 79.10 | 80.00 | 83.90 | 78.60 | 19200 | 1.38% |
| 30 Dec 2024 | 78.02 | 79.00 | 79.05 | 78.00 | 17600 | -3.08% |
| 27 Dec 2024 | 80.50 | 80.60 | 82.00 | 79.12 | 52800 | 0.09% |
| 26 Dec 2024 | 80.43 | 81.10 | 82.80 | 80.01 | 17600 | -3.08% |
| 24 Dec 2024 | 82.99 | 80.01 | 83.00 | 80.01 | 27200 | 3.84% |
| 23 Dec 2024 | 79.92 | 80.00 | 83.00 | 79.31 | 38400 | 0.33% |
| 20 Dec 2024 | 79.66 | 86.40 | 86.40 | 76.10 | 244800 | -7.95% |
| 19 Dec 2024 | 86.54 | 88.50 | 88.50 | 83.00 | 59200 | -2.67% |
| 18 Dec 2024 | 88.91 | 89.33 | 91.00 | 88.80 | 25600 | -3.46% |
| 17 Dec 2024 | 92.10 | 89.20 | 93.00 | 89.20 | 16000 | 0.11% |
| 16 Dec 2024 | 92.00 | 90.01 | 92.70 | 89.10 | 19200 | -0.20% |
| 13 Dec 2024 | 92.18 | 92.00 | 93.00 | 86.05 | 84800 | -0.10% |
| 12 Dec 2024 | 92.27 | 97.89 | 99.25 | 92.00 | 91200 | -5.96% |
| 11 Dec 2024 | 98.12 | 100.60 | 102.00 | 97.00 | 441600 | 3.60% |
| 10 Dec 2024 | 94.71 | 90.00 | 96.00 | 84.01 | 641600 | 11.28% |
| 09 Dec 2024 | 85.11 | 85.00 | 87.00 | 83.73 | 65600 | -0.69% |
| 06 Dec 2024 | 85.70 | 86.00 | 86.00 | 83.90 | 57600 | 1.41% |
| 05 Dec 2024 | 84.51 | 88.01 | 91.50 | 78.05 | 388800 | 1.51% |
| 04 Dec 2024 | 83.25 | 74.00 | 83.25 | 72.00 | 603200 | 19.99% |
| 03 Dec 2024 | 69.38 | 70.30 | 70.30 | 69.10 | 12800 | -1.63% |
| 02 Dec 2024 | 70.53 | 71.97 | 73.90 | 70.50 | 12800 | 2.59% |
| 29 Nov 2024 | 68.75 | 70.00 | 70.00 | 68.11 | 22400 | 0.12% |
| 28 Nov 2024 | 68.67 | 70.00 | 70.00 | 68.00 | 17600 | -2.11% |
| 26 Nov 2024 | 70.15 | 70.10 | 70.15 | 70.10 | 4800 | -3.90% |
| 25 Nov 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 8000 | 1.39% |
| 22 Nov 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 2.86% |
| 19 Nov 2024 | 70.00 | 71.65 | 71.65 | 70.00 | 6400 | -0.28% |
| 14 Nov 2024 | 70.20 | 72.00 | 72.00 | 70.20 | 8000 | -0.43% |
| 13 Nov 2024 | 70.50 | 73.00 | 73.00 | 70.00 | 25600 | -4.08% |
| 12 Nov 2024 | 73.50 | 74.00 | 75.00 | 73.50 | 11200 | -2.00% |
| 11 Nov 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -2.22% |
| 08 Nov 2024 | 76.70 | 73.00 | 77.01 | 73.00 | 30400 | 3.65% |
| 07 Nov 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | -1.33% |
| 06 Nov 2024 | 75.00 | 74.71 | 77.00 | 74.70 | 9600 | 0.40% |
| 05 Nov 2024 | 74.70 | 73.01 | 76.50 | 73.01 | 12800 | -0.37% |
| 04 Nov 2024 | 74.98 | 77.00 | 77.00 | 74.95 | 6400 | -0.03% |
| 31 Oct 2024 | 75.00 | 74.00 | 79.40 | 74.00 | 11200 | 2.74% |
| 30 Oct 2024 | 73.00 | 75.95 | 76.00 | 73.00 | 8000 | -6.35% |
| 29 Oct 2024 | 77.95 | 75.00 | 77.95 | 75.00 | 3200 | 3.93% |
| 28 Oct 2024 | 75.00 | 75.00 | 75.00 | 71.00 | 14400 | 4.17% |
| 25 Oct 2024 | 72.00 | 74.98 | 77.00 | 72.00 | 16000 | -3.97% |
| 24 Oct 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1600 | 2.85% |
| 23 Oct 2024 | 72.90 | 71.27 | 72.90 | 71.27 | 3200 | 0.00% |
| 22 Oct 2024 | 72.90 | 73.00 | 73.00 | 71.30 | 4800 | -0.83% |
| 21 Oct 2024 | 73.51 | 76.00 | 77.99 | 73.00 | 59200 | -2.00% |
| 18 Oct 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1600 | 0.01% |
| 17 Oct 2024 | 75.00 | 76.30 | 76.30 | 75.00 | 9600 | -1.32% |
| 16 Oct 2024 | 76.00 | 76.00 | 76.00 | 75.10 | 20800 | -0.09% |
| 15 Oct 2024 | 76.07 | 79.92 | 79.93 | 76.01 | 20800 | -4.83% |
| 14 Oct 2024 | 79.93 | 75.00 | 85.90 | 75.00 | 160000 | 6.50% |
| 11 Oct 2024 | 75.05 | 77.99 | 77.99 | 75.05 | 6400 | 0.00% |
| 10 Oct 2024 | 75.05 | 78.99 | 78.99 | 75.05 | 4800 | -3.45% |
| 09 Oct 2024 | 77.73 | 78.85 | 78.85 | 77.73 | 12800 | 1.12% |
| 08 Oct 2024 | 76.87 | 75.00 | 77.00 | 75.00 | 25600 | 3.88% |
| 07 Oct 2024 | 74.00 | 77.34 | 77.34 | 68.11 | 46400 | -4.32% |
| 04 Oct 2024 | 77.34 | 81.00 | 81.10 | 77.00 | 35200 | -3.30% |
| 03 Oct 2024 | 79.98 | 75.00 | 84.00 | 75.00 | 182400 | 6.64% |
| 01 Oct 2024 | 75.00 | 77.50 | 77.99 | 75.00 | 20800 | -1.42% |
| 30 Sep 2024 | 76.08 | 79.00 | 80.00 | 76.03 | 36800 | -3.08% |
| 27 Sep 2024 | 78.50 | 77.10 | 78.50 | 75.04 | 8000 | 1.38% |
| 26 Sep 2024 | 77.43 | 77.89 | 80.58 | 76.00 | 56000 | 0.35% |
| 25 Sep 2024 | 77.16 | 78.75 | 80.00 | 73.35 | 104000 | 0.08% |
| 24 Sep 2024 | 77.10 | 80.25 | 80.25 | 77.10 | 6400 | -2.61% |
| 23 Sep 2024 | 79.17 | 79.00 | 79.50 | 77.64 | 14400 | 0.34% |
| 20 Sep 2024 | 78.90 | 77.00 | 78.90 | 77.00 | 19200 | 3.48% |
| 19 Sep 2024 | 76.25 | 82.00 | 83.00 | 74.97 | 52800 | -3.66% |
| 18 Sep 2024 | 79.15 | 71.10 | 83.50 | 71.10 | 230400 | 9.70% |
| 17 Sep 2024 | 72.15 | 75.00 | 78.00 | 72.15 | 49600 | -2.46% |
| 16 Sep 2024 | 73.97 | 73.50 | 75.00 | 68.50 | 118400 | 10.12% |
| 13 Sep 2024 | 67.17 | 67.00 | 68.30 | 67.00 | 14400 | 1.24% |
| 12 Sep 2024 | 66.35 | 65.00 | 66.95 | 65.00 | 16000 | 0.53% |
| 11 Sep 2024 | 66.00 | 69.00 | 69.00 | 66.00 | 8000 | 0.12% |
| 10 Sep 2024 | 65.92 | 67.20 | 67.20 | 65.20 | 35200 | -5.15% |
| 09 Sep 2024 | 69.50 | 67.77 | 69.50 | 67.35 | 11200 | -3.47% |
| 06 Sep 2024 | 72.00 | 69.00 | 72.00 | 67.15 | 6400 | 4.65% |
| 05 Sep 2024 | 68.80 | 66.00 | 68.80 | 66.00 | 8000 | 2.69% |
| 04 Sep 2024 | 67.00 | 67.00 | 67.00 | 66.90 | 4800 | -1.54% |
| 03 Sep 2024 | 68.05 | 70.00 | 71.49 | 67.30 | 14400 | -5.47% |
| 02 Sep 2024 | 71.99 | 70.00 | 71.99 | 70.00 | 6400 | -2.69% |
| 30 Aug 2024 | 73.98 | 70.60 | 73.98 | 70.60 | 3200 | 1.34% |
| 29 Aug 2024 | 73.00 | 70.02 | 75.00 | 70.02 | 9600 | 1.25% |
| 28 Aug 2024 | 72.10 | 72.11 | 72.11 | 72.10 | 4800 | -0.62% |
| 27 Aug 2024 | 72.55 | 72.00 | 74.99 | 71.50 | 14400 | 0.76% |
| 26 Aug 2024 | 72.00 | 70.00 | 72.00 | 69.51 | 19200 | 3.00% |
| 22 Aug 2024 | 69.90 | 68.00 | 69.90 | 66.15 | 6400 | 5.00% |
| 20 Aug 2024 | 66.57 | 70.00 | 70.00 | 66.57 | 11200 | -1.94% |
| 19 Aug 2024 | 67.89 | 67.00 | 68.00 | 67.00 | 11200 | 12.18% |
| 16 Aug 2024 | 60.52 | 67.99 | 67.99 | 60.52 | 3200 | -10.99% |
| 14 Aug 2024 | 67.99 | 68.10 | 68.10 | 67.99 | 3200 | -0.23% |
| 13 Aug 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 4800 | -1.29% |
| 12 Aug 2024 | 69.04 | 70.10 | 70.10 | 69.00 | 9600 | 1.38% |
| 09 Aug 2024 | 68.10 | 70.00 | 71.00 | 68.10 | 14400 | -2.20% |
| 08 Aug 2024 | 69.63 | 72.00 | 72.00 | 68.00 | 48000 | -4.46% |
| 07 Aug 2024 | 72.88 | 74.00 | 74.00 | 72.75 | 6400 | 1.22% |
| 06 Aug 2024 | 72.00 | 74.00 | 74.00 | 72.00 | 6400 | -5.26% |
| 05 Aug 2024 | 76.00 | 74.00 | 76.49 | 68.11 | 22400 | -1.49% |
| 02 Aug 2024 | 77.15 | 74.00 | 79.50 | 74.00 | 6400 | 1.51% |
| 01 Aug 2024 | 76.00 | 76.10 | 76.10 | 76.00 | 3200 | -2.56% |
| 31 Jul 2024 | 78.00 | 78.00 | 82.70 | 77.00 | 9600 | 2.63% |
| 30 Jul 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 3200 | -0.78% |
| 29 Jul 2024 | 76.60 | 77.00 | 77.10 | 76.10 | 6400 | 0.13% |
| 26 Jul 2024 | 76.50 | 78.10 | 78.10 | 76.50 | 3200 | -3.77% |
| 25 Jul 2024 | 79.50 | 73.99 | 81.50 | 73.99 | 24000 | 9.56% |
| 24 Jul 2024 | 72.56 | 75.00 | 75.00 | 72.00 | 9600 | -4.49% |
| 23 Jul 2024 | 75.97 | 72.55 | 75.97 | 72.50 | 9600 | 5.51% |
| 22 Jul 2024 | 72.00 | 74.00 | 74.00 | 72.00 | 30400 | -2.70% |
| 19 Jul 2024 | 74.00 | 76.85 | 77.00 | 74.00 | 11200 | -1.73% |
| 18 Jul 2024 | 75.30 | 78.00 | 78.00 | 75.29 | 20800 | -4.44% |
| 16 Jul 2024 | 78.80 | 82.00 | 82.90 | 78.00 | 19200 | -0.25% |
| 15 Jul 2024 | 79.00 | 77.88 | 80.00 | 77.88 | 12800 | 1.44% |
| 12 Jul 2024 | 77.88 | 81.00 | 83.00 | 77.00 | 36800 | -0.41% |
| 11 Jul 2024 | 78.20 | 80.00 | 82.00 | 78.00 | 22400 | 0.55% |
| 10 Jul 2024 | 77.77 | 75.50 | 78.10 | 75.00 | 17600 | 3.69% |
| 09 Jul 2024 | 75.00 | 76.00 | 77.00 | 74.50 | 17600 | -3.85% |
| 08 Jul 2024 | 78.00 | 72.30 | 79.00 | 72.30 | 28800 | 1.30% |
| 05 Jul 2024 | 77.00 | 78.00 | 79.80 | 73.00 | 38400 | -1.29% |
| 04 Jul 2024 | 78.01 | 69.00 | 80.00 | 69.00 | 92800 | 14.72% |
| 03 Jul 2024 | 68.00 | 67.20 | 68.96 | 66.40 | 73600 | 0.50% |
| 02 Jul 2024 | 67.66 | 68.99 | 69.00 | 67.00 | 43200 | -0.46% |
| 01 Jul 2024 | 67.97 | 68.26 | 68.50 | 66.00 | 44800 | -2.55% |
| 28 Jun 2024 | 69.75 | 68.55 | 70.00 | 66.00 | 27200 | -0.36% |
| 27 Jun 2024 | 70.00 | 70.80 | 71.99 | 70.00 | 4800 | -1.41% |
| 26 Jun 2024 | 71.00 | 70.50 | 71.00 | 69.00 | 30400 | 1.43% |
| 25 Jun 2024 | 70.00 | 70.02 | 70.02 | 70.00 | 4800 | -4.72% |
| 24 Jun 2024 | 73.47 | 70.21 | 74.25 | 70.21 | 8000 | 1.72% |
| 20 Jun 2024 | 72.23 | 72.00 | 74.00 | 71.00 | 19200 | 3.19% |
| 19 Jun 2024 | 70.00 | 74.00 | 76.00 | 70.00 | 22400 | -4.15% |
| 18 Jun 2024 | 73.03 | 75.00 | 77.00 | 73.00 | 38400 | 0.04% |
| 14 Jun 2024 | 73.00 | 73.00 | 74.00 | 73.00 | 25600 | 0.16% |
| 13 Jun 2024 | 72.88 | 71.40 | 72.89 | 71.40 | 27200 | 0.03% |
| 12 Jun 2024 | 72.86 | 69.05 | 73.00 | 69.00 | 35200 | -1.53% |
| 10 Jun 2024 | 73.99 | 71.00 | 74.90 | 71.00 | 4800 | 7.23% |
| 06 Jun 2024 | 69.00 | 69.80 | 69.80 | 69.00 | 6400 | 0.00% |
| 05 Jun 2024 | 69.00 | 74.00 | 74.00 | 68.50 | 27200 | 0.15% |
| 04 Jun 2024 | 68.90 | 80.00 | 80.00 | 65.00 | 16000 | -5.46% |
| 31 May 2024 | 72.88 | 74.45 | 74.99 | 71.00 | 16000 | -0.10% |
| 30 May 2024 | 72.95 | 72.95 | 72.95 | 70.61 | 9600 | -0.65% |
| 29 May 2024 | 73.43 | 73.00 | 74.05 | 70.05 | 9600 | 1.70% |
| 28 May 2024 | 72.20 | 69.95 | 74.99 | 69.95 | 16000 | 4.11% |
| 27 May 2024 | 69.35 | 69.01 | 70.95 | 67.80 | 12800 | -3.95% |
| 24 May 2024 | 72.20 | 72.33 | 72.34 | 72.20 | 6400 | 1.69% |
| 23 May 2024 | 71.00 | 71.01 | 73.50 | 69.50 | 14400 | -1.39% |
| 22 May 2024 | 72.00 | 74.00 | 74.00 | 72.00 | 14400 | -2.70% |
| 21 May 2024 | 74.00 | 81.99 | 81.99 | 74.00 | 14400 | -6.33% |
| 18 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 3.95% |
| 17 May 2024 | 76.00 | 77.99 | 78.00 | 74.00 | 11200 | 4.47% |
| 15 May 2024 | 72.75 | 74.05 | 74.25 | 72.00 | 19200 | -4.84% |
| 13 May 2024 | 76.45 | 74.00 | 76.45 | 74.00 | 9600 | 4.30% |
| 10 May 2024 | 73.30 | 71.50 | 74.00 | 69.00 | 24000 | 2.16% |
| 09 May 2024 | 71.75 | 72.10 | 72.10 | 71.00 | 9600 | -3.43% |
| 08 May 2024 | 74.30 | 74.50 | 74.50 | 74.10 | 3200 | 0.41% |
| 07 May 2024 | 74.00 | 76.10 | 76.10 | 74.00 | 4800 | -5.25% |
| 06 May 2024 | 78.10 | 80.00 | 80.00 | 78.10 | 3200 | 0.13% |
| 02 May 2024 | 78.00 | 79.80 | 79.80 | 78.00 | 6400 | -2.54% |
| 30 Apr 2024 | 80.03 | 80.25 | 81.20 | 80.00 | 30400 | -0.95% |
| 29 Apr 2024 | 80.80 | 79.96 | 81.90 | 79.89 | 25600 | 6.18% |
| 26 Apr 2024 | 76.10 | 78.50 | 78.50 | 76.00 | 89600 | -1.40% |
| 25 Apr 2024 | 77.18 | 76.00 | 77.70 | 74.10 | 105600 | 4.24% |
| 24 Apr 2024 | 74.04 | 72.90 | 76.00 | 72.90 | 128000 | 2.61% |
| 23 Apr 2024 | 72.16 | 72.25 | 72.70 | 71.80 | 48000 | -0.47% |
| 22 Apr 2024 | 72.50 | 73.00 | 73.99 | 72.31 | 12800 | -0.68% |
| 19 Apr 2024 | 73.00 | 73.20 | 73.20 | 73.00 | 6400 | -3.25% |
| 18 Apr 2024 | 75.45 | 75.00 | 75.45 | 74.00 | 11200 | -0.13% |
| 16 Apr 2024 | 75.55 | 75.95 | 76.00 | 75.55 | 9600 | 0.73% |
| 15 Apr 2024 | 75.00 | 78.10 | 78.10 | 73.10 | 27200 | -3.54% |
| 12 Apr 2024 | 77.75 | 73.90 | 78.28 | 73.90 | 12800 | -6.21% |
| 10 Apr 2024 | 82.90 | 81.00 | 83.00 | 81.00 | 11200 | 2.35% |
| 09 Apr 2024 | 81.00 | 83.99 | 84.00 | 81.00 | 6400 | -3.46% |
| 08 Apr 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1600 | -0.64% |
| 05 Apr 2024 | 84.44 | 84.50 | 85.00 | 84.44 | 9600 | -0.64% |
| 04 Apr 2024 | 84.98 | 86.00 | 86.00 | 82.00 | 20800 | 1.55% |
| 03 Apr 2024 | 83.68 | 79.00 | 84.00 | 79.00 | 41600 | 7.28% |
| 02 Apr 2024 | 78.00 | 78.00 | 78.00 | 76.00 | 16000 | 4.95% |
| 01 Apr 2024 | 74.32 | 73.80 | 76.00 | 73.80 | 19200 | 4.93% |
| 28 Mar 2024 | 70.83 | 72.85 | 73.99 | 69.00 | 75200 | 0.95% |
| 27 Mar 2024 | 70.16 | 75.05 | 76.00 | 69.50 | 147200 | -7.74% |
| 26 Mar 2024 | 76.05 | 79.15 | 79.15 | 72.00 | 211200 | -5.12% |
| 22 Mar 2024 | 80.15 | 80.10 | 82.20 | 80.00 | 12800 | -2.26% |
| 21 Mar 2024 | 82.00 | 79.00 | 82.00 | 77.00 | 116800 | 3.09% |
| 20 Mar 2024 | 79.54 | 75.25 | 82.00 | 75.10 | 118400 | 4.42% |
| 19 Mar 2024 | 76.17 | 80.00 | 80.00 | 73.25 | 188800 | 1.56% |
| 18 Mar 2024 | 75.00 | 74.85 | 75.00 | 73.00 | 41600 | 4.17% |
| 15 Mar 2024 | 72.00 | 71.05 | 75.00 | 71.05 | 41600 | 2.49% |
| 14 Mar 2024 | 70.25 | 72.00 | 75.00 | 70.25 | 14400 | 0.36% |
| 13 Mar 2024 | 70.00 | 77.00 | 80.00 | 70.00 | 62400 | -7.89% |
| 12 Mar 2024 | 76.00 | 83.00 | 83.00 | 75.00 | 40000 | -6.17% |
| 11 Mar 2024 | 81.00 | 88.00 | 89.50 | 80.00 | 171200 | -4.64% |
| 07 Mar 2024 | 84.94 | 71.00 | 85.20 | 71.00 | 256000 | 19.63% |
| 06 Mar 2024 | 71.00 | 75.00 | 75.00 | 67.10 | 300800 | -2.91% |
| 05 Mar 2024 | 73.13 | 87.00 | 87.00 | 71.90 | 272000 | -11.86% |
| 04 Mar 2024 | 82.97 | 88.00 | 88.00 | 82.01 | 193600 | -4.08% |
| 02 Mar 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 20800 | -1.70% |
| 01 Mar 2024 | 88.00 | 89.50 | 89.99 | 87.70 | 30400 | -1.18% |
| 29 Feb 2024 | 89.05 | 89.50 | 89.50 | 88.95 | 9600 | -3.21% |
| 28 Feb 2024 | 92.00 | 95.00 | 95.00 | 90.50 | 28800 | -2.13% |
| 27 Feb 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 8000 | 0.00% |
| 26 Feb 2024 | 94.00 | 95.20 | 95.20 | 90.00 | 24000 | -1.05% |
| 23 Feb 2024 | 95.00 | 94.00 | 96.00 | 93.60 | 24000 | 0.85% |
| 22 Feb 2024 | 94.20 | 96.10 | 96.10 | 94.20 | 3200 | -2.99% |
| 21 Feb 2024 | 97.10 | 97.25 | 98.75 | 96.00 | 11200 | -0.82% |
| 20 Feb 2024 | 97.90 | 98.10 | 98.10 | 96.30 | 16000 | -2.34% |
| 19 Feb 2024 | 100.25 | 97.95 | 100.70 | 97.95 | 56000 | 5.14% |
| 16 Feb 2024 | 95.35 | 88.00 | 101.00 | 88.00 | 73600 | 8.72% |
| 15 Feb 2024 | 87.70 | 88.90 | 88.90 | 87.70 | 38400 | -1.46% |
| 14 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 11200 | 1.08% |
| 13 Feb 2024 | 88.05 | 90.00 | 90.00 | 86.15 | 91200 | 1.09% |
| 12 Feb 2024 | 87.10 | 88.50 | 88.50 | 85.00 | 166400 | -0.80% |
| 09 Feb 2024 | 87.80 | 92.50 | 92.60 | 87.00 | 60800 | -5.59% |
| 08 Feb 2024 | 93.00 | 93.25 | 97.00 | 92.20 | 40000 | -0.75% |
| 07 Feb 2024 | 93.70 | 95.00 | 97.00 | 93.30 | 70400 | -1.83% |
| 06 Feb 2024 | 95.45 | 97.95 | 98.95 | 95.00 | 38400 | -1.24% |
| 05 Feb 2024 | 96.65 | 102.00 | 102.90 | 90.00 | 44800 | -5.25% |
| 02 Feb 2024 | 102.00 | 100.30 | 102.90 | 96.00 | 60800 | 1.75% |
| 01 Feb 2024 | 100.25 | 101.50 | 101.50 | 100.25 | 24000 | -2.10% |
| 31 Jan 2024 | 102.40 | 103.00 | 103.00 | 101.00 | 33600 | 1.34% |
| 30 Jan 2024 | 101.05 | 100.50 | 102.00 | 100.15 | 20800 | -0.49% |
| 29 Jan 2024 | 101.55 | 103.50 | 103.50 | 101.00 | 41600 | -2.36% |
| 25 Jan 2024 | 104.00 | 100.75 | 104.00 | 100.75 | 27200 | 2.11% |
| 24 Jan 2024 | 101.85 | 102.50 | 102.50 | 99.10 | 24000 | -0.39% |
| 23 Jan 2024 | 102.25 | 104.00 | 105.00 | 101.50 | 28800 | -1.49% |
| 20 Jan 2024 | 103.80 | 106.10 | 107.95 | 102.25 | 44800 | -1.28% |
| 19 Jan 2024 | 105.15 | 103.00 | 106.95 | 103.00 | 30400 | 2.69% |
| 18 Jan 2024 | 102.40 | 103.05 | 105.95 | 100.80 | 145600 | -0.58% |
| 17 Jan 2024 | 103.00 | 104.50 | 104.50 | 102.10 | 19200 | -0.96% |
| 16 Jan 2024 | 104.00 | 109.75 | 109.75 | 103.05 | 25600 | -1.47% |
| 15 Jan 2024 | 105.55 | 106.70 | 110.00 | 104.05 | 32000 | -3.17% |
| 12 Jan 2024 | 109.00 | 101.40 | 111.00 | 101.40 | 64000 | 4.21% |
| 11 Jan 2024 | 104.60 | 101.20 | 108.30 | 101.20 | 102400 | -2.97% |
| 10 Jan 2024 | 107.80 | 109.00 | 109.00 | 103.00 | 11200 | 1.46% |
| 09 Jan 2024 | 106.25 | 105.00 | 107.90 | 102.00 | 32000 | 2.91% |
| 08 Jan 2024 | 103.25 | 109.00 | 109.00 | 103.25 | 3200 | -5.62% |
| 05 Jan 2024 | 109.40 | 108.30 | 111.00 | 108.30 | 11200 | -1.40% |
| 04 Jan 2024 | 110.95 | 106.15 | 112.00 | 106.00 | 32000 | 7.51% |
| 03 Jan 2024 | 103.20 | 103.30 | 107.65 | 98.00 | 259200 | 0.58% |
| 02 Jan 2024 | 102.60 | 105.00 | 105.00 | 102.10 | 176000 | -2.47% |
| 01 Jan 2024 | 105.20 | 113.95 | 113.95 | 103.10 | 49600 | -5.80% |
| 29 Dec 2023 | 111.68 | 109.49 | 111.85 | 108.75 | 24000 | 2.27% |
| 28 Dec 2023 | 109.20 | 112.00 | 113.50 | 108.01 | 16000 | -2.35% |
| 27 Dec 2023 | 111.83 | 115.99 | 115.99 | 109.00 | 38400 | -3.93% |
| 26 Dec 2023 | 116.40 | 116.20 | 117.45 | 114.00 | 17600 | 0.83% |
| 22 Dec 2023 | 115.44 | 118.50 | 118.87 | 113.00 | 70400 | -0.24% |
| 21 Dec 2023 | 115.72 | 102.50 | 117.25 | 101.55 | 152000 | 10.56% |
| 20 Dec 2023 | 104.67 | 120.50 | 120.50 | 101.22 | 116800 | -12.06% |
| 19 Dec 2023 | 119.03 | 123.00 | 123.00 | 118.60 | 33600 | -1.47% |
| 18 Dec 2023 | 120.80 | 118.69 | 121.70 | 116.00 | 35200 | 1.78% |
| 15 Dec 2023 | 118.69 | 120.00 | 122.00 | 115.30 | 65600 | -1.11% |
| 14 Dec 2023 | 120.02 | 121.75 | 122.00 | 118.80 | 83200 | 1.67% |
| 13 Dec 2023 | 118.05 | 112.00 | 118.15 | 112.00 | 147200 | 4.91% |
| 12 Dec 2023 | 112.53 | 120.85 | 121.00 | 111.99 | 225600 | -4.54% |
| 11 Dec 2023 | 117.88 | 124.00 | 124.00 | 116.88 | 206400 | -4.19% |
| 08 Dec 2023 | 123.03 | 125.65 | 128.80 | 123.03 | 296000 | -5.00% |
| 07 Dec 2023 | 129.50 | 132.00 | 133.95 | 125.78 | 523200 | -2.19% |
| 06 Dec 2023 | 132.40 | 123.50 | 132.40 | 120.25 | 406400 | 5.00% |
