Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 109.30 | 109.25 | 110.00 | 109.25 | 6400 | 0.05% |
| 18 Dec 2025 | 109.25 | 110.55 | 110.55 | 109.00 | 4000 | -3.32% |
| 17 Dec 2025 | 113.00 | 114.00 | 114.90 | 111.05 | 4000 | -0.79% |
| 15 Dec 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 800 | 1.70% |
| 12 Dec 2025 | 112.00 | 112.00 | 113.00 | 110.00 | 5600 | -0.80% |
| 11 Dec 2025 | 112.90 | 112.25 | 112.90 | 112.25 | 1600 | -0.44% |
| 10 Dec 2025 | 113.40 | 113.25 | 113.40 | 111.10 | 4800 | -1.22% |
| 09 Dec 2025 | 114.80 | 113.00 | 115.00 | 106.50 | 10400 | 2.23% |
| 08 Dec 2025 | 112.30 | 114.50 | 114.50 | 110.50 | 4800 | -1.92% |
| 05 Dec 2025 | 114.50 | 113.50 | 114.95 | 108.00 | 11200 | 0.88% |
| 04 Dec 2025 | 113.50 | 110.50 | 113.50 | 109.00 | 6400 | 0.27% |
| 03 Dec 2025 | 113.20 | 113.00 | 113.40 | 113.00 | 1600 | 1.43% |
| 02 Dec 2025 | 111.60 | 109.50 | 113.00 | 109.00 | 23200 | 4.49% |
| 01 Dec 2025 | 106.80 | 105.05 | 112.00 | 105.05 | 7200 | 1.67% |
| 28 Nov 2025 | 105.05 | 107.00 | 107.25 | 104.05 | 7200 | -0.90% |
| 27 Nov 2025 | 106.00 | 103.75 | 106.00 | 102.00 | 12800 | 0.05% |
| 26 Nov 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 800 | 2.32% |
| 25 Nov 2025 | 103.55 | 106.05 | 106.05 | 102.00 | 4800 | -2.31% |
| 24 Nov 2025 | 106.00 | 106.30 | 108.05 | 102.20 | 11200 | -0.47% |
| 21 Nov 2025 | 106.50 | 105.80 | 110.75 | 103.00 | 23200 | -1.48% |
| 20 Nov 2025 | 108.10 | 114.00 | 114.00 | 108.10 | 16000 | -3.44% |
| 19 Nov 2025 | 111.95 | 109.05 | 112.50 | 109.05 | 14400 | 2.47% |
| 18 Nov 2025 | 109.25 | 113.10 | 113.10 | 105.00 | 57600 | -3.49% |
| 17 Nov 2025 | 113.20 | 125.50 | 126.00 | 113.20 | 194400 | -20.00% |
| 14 Nov 2025 | 141.50 | 150.00 | 150.00 | 138.00 | 12800 | -1.05% |
| 13 Nov 2025 | 143.00 | 139.00 | 145.00 | 139.00 | 16000 | 5.93% |
| 12 Nov 2025 | 135.00 | 131.55 | 136.50 | 131.55 | 9600 | 2.66% |
| 11 Nov 2025 | 131.50 | 135.00 | 136.00 | 131.50 | 8000 | -1.87% |
| 10 Nov 2025 | 134.00 | 132.95 | 134.00 | 132.95 | 4000 | 3.96% |
| 07 Nov 2025 | 128.90 | 132.05 | 132.05 | 128.30 | 14400 | -4.77% |
| 06 Nov 2025 | 135.35 | 135.30 | 135.35 | 135.30 | 3200 | 0.04% |
| 04 Nov 2025 | 135.30 | 134.95 | 136.50 | 133.25 | 20800 | 2.54% |
| 03 Nov 2025 | 131.95 | 126.50 | 131.95 | 126.50 | 9600 | 4.31% |
| 31 Oct 2025 | 126.50 | 127.90 | 129.00 | 126.50 | 8000 | 0.80% |
| 30 Oct 2025 | 125.50 | 124.75 | 125.50 | 124.75 | 4800 | 1.21% |
| 29 Oct 2025 | 124.00 | 124.05 | 124.05 | 124.00 | 6400 | -2.97% |
| 28 Oct 2025 | 127.80 | 124.75 | 127.80 | 122.55 | 32000 | -0.93% |
| 27 Oct 2025 | 129.00 | 128.05 | 129.00 | 128.00 | 12800 | 0.70% |
| 24 Oct 2025 | 128.10 | 125.20 | 129.70 | 125.20 | 6400 | 2.48% |
| 23 Oct 2025 | 125.00 | 124.00 | 129.90 | 123.80 | 17600 | -1.30% |
| 21 Oct 2025 | 126.65 | 126.95 | 127.00 | 126.00 | 8000 | 4.58% |
| 20 Oct 2025 | 121.10 | 124.20 | 124.50 | 120.65 | 25600 | -4.65% |
| 17 Oct 2025 | 127.00 | 126.95 | 129.00 | 126.95 | 8000 | 2.01% |
| 15 Oct 2025 | 124.50 | 125.50 | 125.50 | 124.50 | 4800 | -2.73% |
| 14 Oct 2025 | 128.00 | 128.05 | 128.05 | 128.00 | 3200 | -1.27% |
| 10 Oct 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1600 | -1.67% |
| 09 Oct 2025 | 131.85 | 127.85 | 134.00 | 122.00 | 17600 | 3.13% |
| 08 Oct 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 1600 | -0.04% |
| 07 Oct 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 1600 | 2.69% |
| 06 Oct 2025 | 124.55 | 127.90 | 127.90 | 124.55 | 3200 | 0.57% |
| 03 Oct 2025 | 123.85 | 119.15 | 123.85 | 119.15 | 9600 | 4.96% |
| 01 Oct 2025 | 118.00 | 116.10 | 120.00 | 114.10 | 19200 | -1.75% |
| 30 Sep 2025 | 120.10 | 122.10 | 124.00 | 118.60 | 30400 | -3.77% |
| 29 Sep 2025 | 124.80 | 129.95 | 130.00 | 124.80 | 17600 | -2.12% |
| 26 Sep 2025 | 127.50 | 127.50 | 127.60 | 127.50 | 12800 | -2.11% |
| 25 Sep 2025 | 130.25 | 133.90 | 133.90 | 130.25 | 3200 | -2.76% |
| 24 Sep 2025 | 133.95 | 130.80 | 133.95 | 127.55 | 17600 | 4.24% |
| 23 Sep 2025 | 128.50 | 130.00 | 130.00 | 127.75 | 6400 | -1.91% |
| 22 Sep 2025 | 131.00 | 132.80 | 136.90 | 127.50 | 12800 | 0.08% |
| 19 Sep 2025 | 130.90 | 130.00 | 130.90 | 127.35 | 14400 | -0.83% |
| 18 Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 3200 | -1.12% |
| 17 Sep 2025 | 133.50 | 133.80 | 133.80 | 130.20 | 8000 | -1.84% |
| 16 Sep 2025 | 136.00 | 130.05 | 136.00 | 130.05 | 3200 | 2.26% |
| 15 Sep 2025 | 133.00 | 131.50 | 134.00 | 131.50 | 6400 | -1.44% |
| 12 Sep 2025 | 134.95 | 130.00 | 134.95 | 130.00 | 6400 | 3.02% |
| 11 Sep 2025 | 131.00 | 132.30 | 132.30 | 131.00 | 4800 | -2.96% |
| 10 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | 0.00% |
| 09 Sep 2025 | 135.00 | 137.50 | 137.50 | 135.00 | 17600 | -5.00% |
| 08 Sep 2025 | 142.10 | 136.00 | 142.50 | 136.00 | 12800 | 4.64% |
| 05 Sep 2025 | 135.80 | 140.00 | 140.00 | 135.80 | 3200 | -3.00% |
| 04 Sep 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 0.00% |
| 03 Sep 2025 | 140.00 | 142.25 | 142.25 | 140.00 | 4800 | -1.65% |
| 02 Sep 2025 | 142.35 | 140.00 | 143.70 | 140.00 | 14400 | 3.98% |
| 29 Aug 2025 | 136.90 | 131.95 | 136.95 | 131.95 | 12800 | 4.46% |
| 28 Aug 2025 | 131.05 | 132.50 | 132.50 | 131.05 | 3200 | -4.34% |
| 26 Aug 2025 | 137.00 | 138.95 | 139.00 | 132.50 | 19200 | -1.72% |
| 25 Aug 2025 | 139.40 | 137.50 | 139.40 | 137.50 | 3200 | 1.75% |
| 22 Aug 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | 0.00% |
| 21 Aug 2025 | 137.00 | 136.30 | 137.00 | 134.00 | 9600 | -2.14% |
| 20 Aug 2025 | 140.00 | 141.70 | 141.70 | 140.00 | 3200 | -1.20% |
| 19 Aug 2025 | 141.70 | 135.00 | 141.70 | 135.00 | 11200 | 4.96% |
| 18 Aug 2025 | 135.00 | 135.05 | 135.05 | 135.00 | 4800 | 0.00% |
| 14 Aug 2025 | 135.00 | 140.00 | 140.00 | 134.70 | 6400 | -3.71% |
| 13 Aug 2025 | 140.20 | 134.75 | 141.40 | 134.40 | 8000 | 4.04% |
| 12 Aug 2025 | 134.75 | 134.95 | 139.80 | 134.75 | 6400 | 1.13% |
| 11 Aug 2025 | 133.25 | 133.50 | 133.50 | 130.65 | 8000 | -3.09% |
| 08 Aug 2025 | 137.50 | 141.00 | 141.00 | 137.50 | 6400 | -3.03% |
| 07 Aug 2025 | 141.80 | 140.50 | 141.80 | 137.00 | 17600 | -1.66% |
| 06 Aug 2025 | 144.20 | 135.30 | 148.90 | 135.10 | 22400 | 1.41% |
| 05 Aug 2025 | 142.20 | 142.50 | 142.50 | 142.20 | 9600 | -4.98% |
| 04 Aug 2025 | 149.65 | 149.75 | 149.75 | 149.65 | 6400 | -4.98% |
| 01 Aug 2025 | 157.50 | 160.00 | 160.00 | 154.00 | 17600 | -1.35% |
| 31 Jul 2025 | 159.65 | 161.00 | 169.65 | 157.00 | 76800 | -5.59% |
| 30 Jul 2025 | 169.10 | 170.00 | 170.00 | 166.00 | 107200 | 4.32% |
| 29 Jul 2025 | 162.10 | 150.00 | 165.15 | 149.25 | 169600 | 9.79% |
| 28 Jul 2025 | 147.65 | 136.85 | 150.00 | 136.00 | 48000 | 9.98% |
| 25 Jul 2025 | 134.25 | 139.00 | 139.00 | 132.70 | 36800 | -6.12% |
| 24 Jul 2025 | 143.00 | 134.05 | 145.00 | 134.05 | 24000 | 4.08% |
| 23 Jul 2025 | 137.40 | 137.45 | 137.45 | 137.40 | 4800 | 0.44% |
| 22 Jul 2025 | 136.80 | 138.00 | 138.00 | 134.15 | 16000 | -0.18% |
| 21 Jul 2025 | 137.05 | 135.05 | 142.50 | 135.05 | 38400 | -0.51% |
| 18 Jul 2025 | 137.75 | 143.00 | 143.05 | 137.75 | 28800 | -3.03% |
| 17 Jul 2025 | 142.05 | 146.05 | 147.05 | 141.60 | 35200 | -4.98% |
| 15 Jul 2025 | 149.50 | 147.00 | 149.50 | 147.00 | 3200 | 0.71% |
| 14 Jul 2025 | 148.45 | 155.00 | 155.00 | 147.55 | 16000 | -4.23% |
| 11 Jul 2025 | 155.00 | 155.00 | 155.00 | 151.60 | 6400 | 0.81% |
| 10 Jul 2025 | 153.75 | 152.00 | 157.00 | 147.30 | 12800 | 1.18% |
| 09 Jul 2025 | 151.95 | 148.30 | 151.95 | 147.10 | 4800 | 1.98% |
| 08 Jul 2025 | 149.00 | 153.00 | 153.00 | 145.75 | 19200 | -3.87% |
| 07 Jul 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 1600 | 0.00% |
| 04 Jul 2025 | 155.00 | 152.90 | 157.95 | 152.90 | 11200 | 1.37% |
| 03 Jul 2025 | 152.90 | 158.50 | 158.50 | 151.75 | 17600 | -3.53% |
| 02 Jul 2025 | 158.50 | 157.30 | 159.95 | 157.30 | 12800 | -0.53% |
| 01 Jul 2025 | 159.35 | 163.30 | 165.75 | 158.00 | 25600 | -2.30% |
| 30 Jun 2025 | 163.10 | 166.00 | 167.75 | 162.15 | 60800 | 1.97% |
| 27 Jun 2025 | 159.95 | 156.00 | 165.00 | 156.00 | 164800 | 4.07% |
| 26 Jun 2025 | 153.70 | 147.70 | 154.00 | 147.70 | 32000 | 3.78% |
| 25 Jun 2025 | 148.10 | 148.00 | 149.10 | 145.20 | 9600 | 0.07% |
| 24 Jun 2025 | 148.00 | 151.60 | 152.30 | 148.00 | 19200 | -0.67% |
| 23 Jun 2025 | 149.00 | 151.50 | 151.90 | 149.00 | 8000 | -0.67% |
| 20 Jun 2025 | 150.00 | 143.00 | 151.90 | 143.00 | 12800 | 5.63% |
| 19 Jun 2025 | 142.00 | 148.00 | 148.00 | 140.00 | 12800 | -3.40% |
| 18 Jun 2025 | 147.00 | 145.30 | 147.00 | 145.30 | 8000 | 1.17% |
| 17 Jun 2025 | 145.30 | 149.00 | 149.00 | 144.25 | 17600 | -4.09% |
| 16 Jun 2025 | 151.50 | 148.00 | 152.00 | 146.10 | 49600 | 1.92% |
| 13 Jun 2025 | 148.65 | 147.00 | 150.00 | 132.25 | 49600 | 6.29% |
| 12 Jun 2025 | 139.85 | 139.60 | 142.00 | 137.00 | 36800 | -2.37% |
| 11 Jun 2025 | 143.25 | 145.50 | 145.50 | 140.00 | 27200 | -4.47% |
| 10 Jun 2025 | 149.95 | 149.95 | 150.00 | 149.95 | 4800 | 2.71% |
| 09 Jun 2025 | 146.00 | 149.00 | 150.00 | 146.00 | 11200 | -1.91% |
| 06 Jun 2025 | 148.85 | 152.10 | 156.00 | 140.00 | 51200 | -3.38% |
| 05 Jun 2025 | 154.05 | 156.60 | 165.00 | 152.35 | 100800 | -1.63% |
| 04 Jun 2025 | 156.60 | 145.00 | 159.00 | 143.55 | 172800 | 10.87% |
| 03 Jun 2025 | 141.25 | 145.00 | 148.00 | 136.05 | 104000 | 0.93% |
| 02 Jun 2025 | 139.95 | 126.90 | 139.95 | 126.00 | 214400 | 19.97% |
| 30 May 2025 | 116.65 | 121.40 | 121.40 | 115.00 | 54400 | -4.39% |
| 29 May 2025 | 122.00 | 125.00 | 125.00 | 117.05 | 28800 | 0.62% |
| 28 May 2025 | 121.25 | 113.40 | 124.00 | 113.40 | 44800 | 8.60% |
| 27 May 2025 | 111.65 | 108.25 | 112.80 | 107.05 | 12800 | 2.90% |
| 26 May 2025 | 108.50 | 106.50 | 109.00 | 106.50 | 6400 | 1.88% |
| 23 May 2025 | 106.50 | 111.05 | 111.05 | 106.50 | 8000 | -4.05% |
| 21 May 2025 | 111.00 | 111.00 | 111.00 | 110.10 | 6400 | -2.07% |
| 20 May 2025 | 113.35 | 114.20 | 114.25 | 112.00 | 11200 | -0.79% |
| 19 May 2025 | 114.25 | 110.00 | 115.00 | 110.00 | 16000 | 6.68% |
| 16 May 2025 | 107.10 | 115.50 | 115.50 | 106.00 | 12800 | -6.87% |
| 15 May 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1600 | 0.88% |
| 14 May 2025 | 114.00 | 112.95 | 114.00 | 112.95 | 6400 | -0.31% |
| 13 May 2025 | 114.35 | 116.00 | 116.90 | 114.35 | 8000 | -0.52% |
| 12 May 2025 | 114.95 | 106.00 | 116.90 | 106.00 | 9600 | 12.64% |
| 09 May 2025 | 102.05 | 103.75 | 103.75 | 102.05 | 6400 | -1.64% |
| 08 May 2025 | 103.75 | 111.60 | 111.60 | 103.75 | 17600 | -6.53% |
| 07 May 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 3200 | -0.89% |
| 06 May 2025 | 112.00 | 112.50 | 112.50 | 112.00 | 3200 | -2.40% |
| 05 May 2025 | 114.75 | 113.25 | 115.00 | 113.25 | 6400 | 1.37% |
| 02 May 2025 | 113.20 | 110.70 | 113.20 | 110.70 | 16000 | 2.82% |
| 30 Apr 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 1600 | -1.30% |
| 29 Apr 2025 | 111.55 | 113.90 | 115.20 | 110.10 | 11200 | 2.95% |
| 28 Apr 2025 | 108.35 | 111.30 | 111.30 | 108.35 | 17600 | -4.50% |
| 25 Apr 2025 | 113.45 | 116.00 | 117.00 | 113.00 | 12800 | -6.32% |
| 24 Apr 2025 | 121.10 | 122.75 | 124.95 | 117.45 | 14400 | -4.50% |
| 23 Apr 2025 | 126.80 | 127.95 | 129.50 | 122.75 | 16000 | 1.44% |
| 22 Apr 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 21 Apr 2025 | 125.00 | 123.85 | 125.00 | 123.00 | 19200 | 4.30% |
| 17 Apr 2025 | 119.85 | 119.00 | 119.85 | 119.00 | 4800 | -0.08% |
| 16 Apr 2025 | 119.95 | 117.00 | 119.95 | 114.50 | 9600 | 2.57% |
| 15 Apr 2025 | 116.95 | 115.90 | 117.00 | 115.00 | 11200 | 0.91% |
| 11 Apr 2025 | 115.90 | 115.00 | 115.90 | 115.00 | 4800 | 0.87% |
| 09 Apr 2025 | 114.90 | 106.50 | 114.90 | 104.50 | 8000 | 4.55% |
| 08 Apr 2025 | 109.90 | 105.00 | 109.90 | 105.00 | 4800 | 2.71% |
| 07 Apr 2025 | 107.00 | 105.45 | 108.50 | 105.45 | 16000 | -3.60% |
| 04 Apr 2025 | 111.00 | 114.95 | 115.00 | 111.00 | 8000 | -0.89% |
| 03 Apr 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 8000 | 0.90% |
| 02 Apr 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 4800 | 1.60% |
| 01 Apr 2025 | 109.25 | 109.40 | 109.40 | 109.25 | 4800 | -0.14% |
| 28 Mar 2025 | 109.40 | 103.80 | 109.90 | 102.00 | 12800 | 2.82% |
| 27 Mar 2025 | 106.40 | 106.55 | 109.15 | 103.90 | 22400 | -2.65% |
| 26 Mar 2025 | 109.30 | 108.50 | 109.30 | 106.10 | 11200 | -1.53% |
| 25 Mar 2025 | 111.00 | 111.00 | 113.40 | 106.00 | 16000 | 2.78% |
| 24 Mar 2025 | 108.00 | 107.50 | 108.00 | 106.00 | 9600 | 0.61% |
| 21 Mar 2025 | 107.35 | 110.00 | 111.80 | 107.10 | 20800 | 0.80% |
| 20 Mar 2025 | 106.50 | 112.95 | 112.95 | 105.00 | 19200 | -1.02% |
| 19 Mar 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 9600 | 4.98% |
| 18 Mar 2025 | 102.50 | 105.00 | 105.00 | 101.65 | 14400 | -4.21% |
| 17 Mar 2025 | 107.00 | 105.75 | 108.50 | 103.30 | 12800 | -1.56% |
| 13 Mar 2025 | 108.70 | 110.00 | 110.00 | 107.50 | 6400 | -1.18% |
| 12 Mar 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 3200 | -1.96% |
| 11 Mar 2025 | 112.20 | 108.10 | 113.40 | 108.00 | 6400 | 3.89% |
| 10 Mar 2025 | 108.00 | 110.00 | 110.00 | 108.00 | 6400 | 2.86% |
| 07 Mar 2025 | 105.00 | 100.00 | 105.00 | 100.00 | 11200 | 5.00% |
| 06 Mar 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | -0.10% |
| 05 Mar 2025 | 100.10 | 98.00 | 102.95 | 98.00 | 11200 | 2.09% |
| 04 Mar 2025 | 98.05 | 95.00 | 100.00 | 95.00 | 9600 | -1.95% |
| 03 Mar 2025 | 100.00 | 97.00 | 100.00 | 96.90 | 12800 | -1.96% |
| 28 Feb 2025 | 102.00 | 102.75 | 102.75 | 100.00 | 8000 | -0.87% |
| 27 Feb 2025 | 102.90 | 101.00 | 102.90 | 101.00 | 3200 | 2.90% |
| 25 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | 2.25% |
| 24 Feb 2025 | 97.80 | 98.00 | 98.00 | 97.80 | 9600 | -4.96% |
| 21 Feb 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1600 | 3.16% |
| 20 Feb 2025 | 99.75 | 95.50 | 99.75 | 95.50 | 9600 | 5.00% |
| 19 Feb 2025 | 95.00 | 95.00 | 95.95 | 93.50 | 20800 | -3.36% |
| 18 Feb 2025 | 98.30 | 101.00 | 101.00 | 96.15 | 9600 | -2.77% |
| 17 Feb 2025 | 101.10 | 101.00 | 103.00 | 101.00 | 11200 | -4.89% |
| 14 Feb 2025 | 106.30 | 110.00 | 110.00 | 104.10 | 16000 | -2.92% |
| 13 Feb 2025 | 109.50 | 106.10 | 110.00 | 105.00 | 22400 | -0.68% |
| 12 Feb 2025 | 110.25 | 114.75 | 114.75 | 109.25 | 17600 | -4.09% |
| 11 Feb 2025 | 114.95 | 119.00 | 119.00 | 114.95 | 25600 | -5.00% |
| 10 Feb 2025 | 121.00 | 117.00 | 121.00 | 116.60 | 8000 | -0.58% |
| 07 Feb 2025 | 121.70 | 124.00 | 124.00 | 121.60 | 17600 | -4.92% |
| 06 Feb 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | 0.00% |
| 05 Feb 2025 | 128.00 | 130.00 | 130.00 | 125.35 | 27200 | -0.39% |
| 04 Feb 2025 | 128.50 | 129.50 | 129.50 | 128.50 | 4800 | -1.27% |
| 03 Feb 2025 | 130.15 | 132.00 | 132.00 | 129.50 | 6400 | 0.50% |
| 30 Jan 2025 | 129.50 | 130.00 | 130.00 | 129.50 | 8000 | 0.23% |
| 29 Jan 2025 | 129.20 | 125.00 | 129.20 | 125.00 | 11200 | 5.00% |
| 28 Jan 2025 | 123.05 | 122.70 | 125.00 | 122.70 | 14400 | -4.65% |
| 27 Jan 2025 | 129.05 | 132.00 | 132.80 | 128.50 | 19200 | -4.41% |
| 24 Jan 2025 | 135.00 | 135.60 | 135.60 | 135.00 | 4800 | -1.50% |
| 23 Jan 2025 | 137.05 | 137.20 | 137.20 | 137.05 | 3200 | -2.52% |
| 22 Jan 2025 | 140.60 | 142.90 | 142.90 | 138.00 | 22400 | 1.88% |
| 21 Jan 2025 | 138.00 | 141.90 | 141.90 | 138.00 | 8000 | 0.04% |
| 20 Jan 2025 | 137.95 | 133.25 | 142.00 | 133.25 | 14400 | 1.96% |
| 17 Jan 2025 | 135.30 | 136.05 | 141.80 | 135.25 | 9600 | -2.66% |
| 16 Jan 2025 | 139.00 | 137.00 | 139.00 | 135.00 | 6400 | 1.46% |
| 14 Jan 2025 | 137.00 | 141.95 | 142.00 | 135.00 | 22400 | 0.74% |
| 13 Jan 2025 | 136.00 | 138.00 | 140.00 | 136.00 | 17600 | -2.16% |
| 10 Jan 2025 | 139.00 | 141.00 | 142.95 | 138.40 | 17600 | -1.63% |
| 09 Jan 2025 | 141.30 | 141.10 | 141.30 | 136.20 | 14400 | -0.70% |
| 08 Jan 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 3200 | 0.04% |
| 07 Jan 2025 | 142.25 | 144.35 | 144.50 | 142.20 | 6400 | -0.52% |
| 06 Jan 2025 | 143.00 | 145.55 | 145.55 | 140.00 | 14400 | -2.36% |
| 03 Jan 2025 | 146.45 | 150.00 | 151.95 | 143.60 | 20800 | 2.09% |
| 02 Jan 2025 | 143.45 | 135.55 | 152.65 | 135.55 | 67200 | 3.20% |
| 01 Jan 2025 | 139.00 | 142.50 | 147.50 | 137.00 | 27200 | -2.11% |
| 31 Dec 2024 | 142.00 | 141.00 | 143.30 | 132.10 | 49600 | -1.25% |
| 30 Dec 2024 | 143.80 | 147.50 | 147.50 | 143.40 | 22400 | -3.07% |
| 27 Dec 2024 | 148.35 | 154.25 | 154.25 | 147.00 | 35200 | -3.57% |
| 26 Dec 2024 | 153.85 | 143.75 | 160.00 | 142.90 | 84800 | 6.66% |
| 24 Dec 2024 | 144.25 | 149.00 | 153.30 | 137.15 | 65600 | -4.38% |
| 23 Dec 2024 | 150.85 | 163.00 | 163.00 | 145.50 | 91200 | -7.82% |
| 20 Dec 2024 | 163.65 | 163.05 | 166.50 | 163.00 | 20800 | 0.40% |
| 19 Dec 2024 | 163.00 | 157.60 | 168.00 | 157.50 | 41600 | -1.03% |
| 18 Dec 2024 | 164.70 | 170.00 | 170.00 | 164.25 | 32000 | -3.68% |
| 17 Dec 2024 | 171.00 | 175.00 | 175.00 | 164.20 | 64000 | 0.71% |
| 16 Dec 2024 | 169.80 | 167.80 | 174.40 | 157.05 | 43200 | 1.19% |
| 13 Dec 2024 | 167.80 | 155.50 | 170.00 | 155.50 | 150400 | 8.96% |
| 12 Dec 2024 | 154.00 | 156.00 | 159.70 | 153.30 | 73600 | -3.14% |
| 11 Dec 2024 | 159.00 | 171.40 | 172.45 | 157.00 | 184000 | -2.87% |
| 10 Dec 2024 | 163.70 | 142.00 | 163.70 | 138.50 | 387200 | 19.97% |
| 09 Dec 2024 | 136.45 | 134.00 | 144.00 | 130.00 | 204800 | 5.45% |
| 06 Dec 2024 | 129.40 | 125.15 | 130.00 | 125.15 | 36800 | 2.94% |
| 05 Dec 2024 | 125.70 | 128.20 | 128.20 | 125.70 | 20800 | -1.22% |
| 04 Dec 2024 | 127.25 | 129.00 | 132.00 | 127.00 | 48000 | -0.47% |
| 03 Dec 2024 | 127.85 | 122.50 | 130.00 | 121.00 | 102400 | 5.23% |
| 02 Dec 2024 | 121.50 | 120.00 | 121.50 | 120.00 | 16000 | 0.42% |
| 29 Nov 2024 | 120.99 | 120.65 | 122.15 | 119.25 | 24000 | 0.00% |
| 28 Nov 2024 | 120.99 | 120.88 | 122.90 | 119.10 | 22400 | 0.09% |
| 27 Nov 2024 | 120.88 | 117.00 | 124.98 | 117.00 | 60800 | 2.01% |
| 26 Nov 2024 | 118.50 | 121.98 | 122.99 | 117.00 | 20800 | -1.38% |
| 25 Nov 2024 | 120.16 | 124.00 | 127.05 | 112.50 | 115200 | -3.93% |
| 22 Nov 2024 | 125.07 | 123.50 | 125.60 | 117.50 | 25600 | 0.86% |
| 21 Nov 2024 | 124.00 | 125.00 | 126.00 | 122.00 | 25600 | -2.87% |
| 19 Nov 2024 | 127.67 | 133.00 | 134.00 | 125.16 | 92800 | -1.78% |
| 18 Nov 2024 | 129.98 | 136.00 | 136.90 | 123.00 | 177600 | 6.05% |
| 14 Nov 2024 | 122.57 | 122.00 | 126.00 | 121.00 | 124800 | 3.05% |
| 13 Nov 2024 | 118.94 | 115.00 | 120.00 | 111.10 | 83200 | -1.25% |
| 12 Nov 2024 | 120.45 | 106.60 | 121.99 | 105.00 | 224000 | 12.99% |
| 11 Nov 2024 | 106.60 | 103.00 | 107.00 | 103.00 | 64000 | 5.54% |
| 08 Nov 2024 | 101.00 | 98.00 | 101.95 | 98.00 | 16000 | 0.10% |
| 07 Nov 2024 | 100.90 | 99.95 | 101.95 | 96.95 | 8000 | 2.18% |
| 06 Nov 2024 | 98.75 | 99.99 | 99.99 | 96.00 | 12800 | 1.79% |
| 04 Nov 2024 | 97.01 | 98.00 | 100.50 | 97.01 | 17600 | -2.01% |
| 01 Nov 2024 | 99.00 | 96.10 | 99.00 | 96.10 | 3200 | -0.94% |
| 31 Oct 2024 | 99.94 | 95.35 | 100.01 | 95.35 | 14400 | 3.30% |
| 30 Oct 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 3200 | 0.78% |
| 29 Oct 2024 | 96.00 | 95.50 | 96.00 | 95.50 | 6400 | 2.13% |
| 28 Oct 2024 | 94.00 | 92.60 | 97.00 | 92.60 | 12800 | 1.81% |
| 25 Oct 2024 | 92.33 | 96.78 | 96.78 | 90.75 | 30400 | -2.20% |
| 24 Oct 2024 | 94.41 | 89.00 | 96.00 | 89.00 | 6400 | -3.91% |
| 23 Oct 2024 | 98.25 | 97.99 | 98.25 | 97.99 | 4800 | 3.42% |
| 22 Oct 2024 | 95.00 | 98.00 | 98.00 | 89.50 | 48000 | -6.05% |
| 21 Oct 2024 | 101.12 | 104.20 | 104.20 | 101.10 | 12800 | -3.00% |
| 18 Oct 2024 | 104.25 | 106.00 | 106.00 | 104.25 | 9600 | -2.21% |
| 17 Oct 2024 | 106.61 | 104.55 | 107.52 | 103.50 | 20800 | -1.09% |
| 16 Oct 2024 | 107.79 | 103.10 | 107.80 | 101.40 | 19200 | 2.77% |
| 15 Oct 2024 | 104.88 | 103.99 | 108.00 | 100.50 | 48000 | 2.92% |
| 14 Oct 2024 | 101.90 | 103.00 | 105.90 | 101.50 | 28800 | 1.15% |
| 11 Oct 2024 | 100.74 | 97.01 | 101.00 | 95.30 | 30400 | 3.75% |
| 10 Oct 2024 | 97.10 | 97.00 | 101.99 | 97.00 | 12800 | 1.68% |
| 09 Oct 2024 | 95.50 | 93.75 | 97.49 | 93.75 | 11200 | 0.72% |
| 08 Oct 2024 | 94.82 | 92.20 | 95.99 | 92.20 | 32000 | 0.37% |
| 07 Oct 2024 | 94.47 | 99.80 | 99.80 | 92.50 | 38400 | -5.67% |
| 04 Oct 2024 | 100.15 | 101.60 | 104.40 | 99.40 | 38400 | 2.25% |
| 03 Oct 2024 | 97.95 | 96.95 | 101.00 | 96.95 | 64000 | 0.98% |
| 01 Oct 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3200 | -1.01% |
| 30 Sep 2024 | 97.99 | 95.50 | 97.99 | 95.50 | 8000 | -1.27% |
| 27 Sep 2024 | 99.25 | 99.80 | 99.80 | 97.20 | 22400 | 1.33% |
| 26 Sep 2024 | 97.95 | 98.00 | 99.25 | 97.80 | 12800 | 0.00% |
| 25 Sep 2024 | 97.95 | 98.25 | 98.25 | 97.52 | 4800 | 0.44% |
| 24 Sep 2024 | 97.52 | 99.60 | 99.60 | 97.05 | 12800 | -1.74% |
| 23 Sep 2024 | 99.25 | 98.00 | 99.50 | 96.00 | 30400 | 4.04% |
| 20 Sep 2024 | 95.40 | 94.10 | 96.00 | 94.05 | 16000 | -1.85% |
| 19 Sep 2024 | 97.20 | 93.55 | 97.50 | 93.00 | 33600 | 1.73% |
| 18 Sep 2024 | 95.55 | 100.00 | 101.00 | 95.55 | 28800 | -3.74% |
| 17 Sep 2024 | 99.26 | 100.55 | 101.00 | 97.97 | 24000 | -0.64% |
| 16 Sep 2024 | 99.90 | 97.02 | 100.80 | 96.01 | 36800 | 2.97% |
| 13 Sep 2024 | 97.02 | 100.00 | 100.00 | 95.25 | 16000 | 0.80% |
| 12 Sep 2024 | 96.25 | 93.25 | 96.25 | 93.20 | 12800 | -0.77% |
| 11 Sep 2024 | 97.00 | 95.80 | 97.00 | 95.10 | 8000 | 0.00% |
| 10 Sep 2024 | 97.00 | 97.00 | 101.00 | 97.00 | 24000 | 1.97% |
| 09 Sep 2024 | 95.13 | 95.15 | 95.25 | 95.00 | 6400 | -1.01% |
| 06 Sep 2024 | 96.10 | 99.00 | 99.00 | 96.10 | 6400 | -2.93% |
| 05 Sep 2024 | 99.00 | 99.47 | 99.99 | 95.20 | 38400 | 2.06% |
| 04 Sep 2024 | 97.00 | 99.50 | 99.50 | 97.00 | 17600 | -2.54% |
| 03 Sep 2024 | 99.53 | 92.00 | 100.00 | 92.00 | 76800 | 6.10% |
| 02 Sep 2024 | 93.81 | 92.05 | 99.00 | 92.00 | 44800 | 1.42% |
| 30 Aug 2024 | 92.50 | 93.73 | 93.73 | 92.50 | 6400 | 1.65% |
| 29 Aug 2024 | 91.00 | 91.55 | 93.00 | 91.00 | 12800 | -1.47% |
| 28 Aug 2024 | 92.36 | 93.00 | 95.50 | 92.00 | 25600 | -0.69% |
| 27 Aug 2024 | 93.00 | 93.20 | 96.00 | 93.00 | 17600 | -0.60% |
| 26 Aug 2024 | 93.56 | 94.99 | 94.99 | 92.61 | 11200 | -1.51% |
| 23 Aug 2024 | 94.99 | 93.00 | 94.99 | 92.05 | 9600 | 2.14% |
| 22 Aug 2024 | 93.00 | 92.90 | 93.00 | 92.90 | 6400 | 1.97% |
| 21 Aug 2024 | 91.20 | 90.00 | 96.00 | 90.00 | 19200 | -0.51% |
| 20 Aug 2024 | 91.67 | 94.81 | 94.81 | 90.20 | 17600 | -0.41% |
| 19 Aug 2024 | 92.05 | 93.00 | 96.00 | 91.70 | 16000 | 1.43% |
| 16 Aug 2024 | 90.75 | 90.10 | 92.25 | 90.10 | 4800 | 0.78% |
| 14 Aug 2024 | 90.05 | 92.60 | 92.60 | 90.00 | 12800 | -2.86% |
| 13 Aug 2024 | 92.70 | 91.10 | 92.70 | 90.00 | 9600 | -0.43% |
| 12 Aug 2024 | 93.10 | 93.05 | 94.10 | 90.00 | 25600 | -0.96% |
| 09 Aug 2024 | 94.00 | 94.95 | 94.95 | 92.00 | 19200 | 0.26% |
| 08 Aug 2024 | 93.76 | 93.70 | 94.50 | 93.61 | 17600 | 1.63% |
| 07 Aug 2024 | 92.26 | 95.00 | 95.85 | 90.65 | 24000 | -2.37% |
| 06 Aug 2024 | 94.50 | 100.00 | 100.00 | 94.50 | 20800 | 0.05% |
| 05 Aug 2024 | 94.45 | 94.00 | 95.00 | 90.45 | 25600 | -1.61% |
| 02 Aug 2024 | 96.00 | 92.30 | 96.99 | 92.30 | 12800 | 4.01% |
| 01 Aug 2024 | 92.30 | 95.65 | 96.90 | 92.30 | 12800 | -4.58% |
| 31 Jul 2024 | 96.73 | 95.66 | 98.00 | 95.66 | 9600 | -0.02% |
| 30 Jul 2024 | 96.75 | 99.50 | 99.50 | 96.75 | 6400 | -3.15% |
| 29 Jul 2024 | 99.90 | 96.00 | 99.90 | 94.95 | 8000 | 0.91% |
| 25 Jul 2024 | 99.00 | 99.85 | 100.00 | 95.30 | 27200 | 2.06% |
| 24 Jul 2024 | 97.00 | 94.65 | 97.80 | 94.65 | 25600 | 6.83% |
| 23 Jul 2024 | 90.80 | 94.00 | 94.00 | 90.55 | 6400 | -1.30% |
| 22 Jul 2024 | 92.00 | 92.49 | 93.00 | 92.00 | 6400 | 2.22% |
| 19 Jul 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 11200 | -2.04% |
| 18 Jul 2024 | 91.87 | 92.71 | 94.00 | 91.80 | 14400 | -1.43% |
| 16 Jul 2024 | 93.20 | 92.07 | 93.40 | 92.00 | 8000 | -0.86% |
| 15 Jul 2024 | 94.01 | 97.29 | 97.29 | 94.00 | 17600 | 1.09% |
| 12 Jul 2024 | 93.00 | 102.50 | 102.50 | 93.00 | 16000 | -0.11% |
| 11 Jul 2024 | 93.10 | 96.00 | 96.00 | 93.00 | 16000 | -3.05% |
| 10 Jul 2024 | 96.03 | 96.33 | 96.33 | 92.50 | 24000 | -0.31% |
| 09 Jul 2024 | 96.33 | 103.60 | 103.60 | 96.05 | 32000 | -4.61% |
| 08 Jul 2024 | 100.99 | 107.50 | 107.50 | 98.51 | 30400 | -0.87% |
| 05 Jul 2024 | 101.88 | 96.10 | 103.00 | 96.10 | 92800 | 5.94% |
| 04 Jul 2024 | 96.17 | 97.50 | 98.99 | 95.00 | 52800 | -1.01% |
| 03 Jul 2024 | 97.15 | 97.25 | 98.89 | 93.06 | 52800 | 6.44% |
| 02 Jul 2024 | 91.27 | 86.30 | 93.00 | 83.50 | 99200 | 10.63% |
| 01 Jul 2024 | 82.50 | 81.55 | 95.67 | 80.00 | 91200 | 0.61% |
| 28 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 11200 | 0.00% |
| 27 Jun 2024 | 82.00 | 83.50 | 83.50 | 81.05 | 12800 | 1.55% |
| 26 Jun 2024 | 80.75 | 84.00 | 84.00 | 80.75 | 24000 | -3.85% |
| 25 Jun 2024 | 83.98 | 82.50 | 84.00 | 81.74 | 25600 | 3.60% |
| 24 Jun 2024 | 81.06 | 83.05 | 83.05 | 81.00 | 30400 | -4.07% |
| 21 Jun 2024 | 84.50 | 82.72 | 84.99 | 82.72 | 11200 | 1.14% |
| 20 Jun 2024 | 83.55 | 82.00 | 83.85 | 81.00 | 59200 | 1.68% |
| 19 Jun 2024 | 82.17 | 81.34 | 82.99 | 81.31 | 22400 | -0.88% |
| 18 Jun 2024 | 82.90 | 82.00 | 84.00 | 81.09 | 22400 | -0.28% |
| 14 Jun 2024 | 83.13 | 86.50 | 86.50 | 83.00 | 27200 | -2.43% |
| 12 Jun 2024 | 85.20 | 89.00 | 89.00 | 84.75 | 11200 | -3.18% |
| 11 Jun 2024 | 88.00 | 81.15 | 88.00 | 81.15 | 12800 | 0.00% |
| 10 Jun 2024 | 88.00 | 88.05 | 88.05 | 87.90 | 9600 | 0.00% |
| 07 Jun 2024 | 88.00 | 82.50 | 88.00 | 82.50 | 22400 | 8.51% |
| 06 Jun 2024 | 81.10 | 83.00 | 83.50 | 80.00 | 52800 | -2.29% |
| 05 Jun 2024 | 83.00 | 80.00 | 83.00 | 78.02 | 16000 | -0.12% |
| 04 Jun 2024 | 83.10 | 86.00 | 86.00 | 80.00 | 16000 | -3.37% |
| 03 Jun 2024 | 86.00 | 90.15 | 90.15 | 86.00 | 24000 | -2.13% |
| 31 May 2024 | 87.87 | 89.50 | 89.50 | 86.05 | 30400 | -5.28% |
| 30 May 2024 | 92.77 | 94.00 | 94.90 | 92.25 | 12800 | -0.35% |
| 29 May 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 4800 | 0.16% |
| 28 May 2024 | 92.95 | 94.95 | 94.95 | 90.30 | 9600 | -0.05% |
| 27 May 2024 | 93.00 | 94.25 | 94.25 | 92.10 | 11200 | -5.10% |
| 24 May 2024 | 98.00 | 99.00 | 99.00 | 94.10 | 19200 | -1.91% |
| 23 May 2024 | 99.91 | 97.00 | 99.91 | 97.00 | 3200 | 0.92% |
| 22 May 2024 | 99.00 | 105.00 | 105.00 | 96.95 | 14400 | -5.71% |
| 21 May 2024 | 105.00 | 97.00 | 105.00 | 95.00 | 14400 | 8.25% |
| 17 May 2024 | 97.00 | 98.00 | 98.00 | 97.00 | 4800 | 2.11% |
| 16 May 2024 | 95.00 | 95.50 | 97.00 | 92.07 | 17600 | -0.52% |
| 15 May 2024 | 95.50 | 93.00 | 95.50 | 93.00 | 11200 | 6.04% |
| 14 May 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1600 | 0.00% |
| 13 May 2024 | 90.06 | 90.30 | 92.00 | 90.06 | 4800 | -4.45% |
| 10 May 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1600 | -1.31% |
| 09 May 2024 | 95.50 | 97.00 | 97.74 | 95.50 | 9600 | -0.26% |
| 08 May 2024 | 95.75 | 95.40 | 95.75 | 95.40 | 4800 | 0.49% |
| 07 May 2024 | 95.28 | 95.10 | 97.99 | 95.00 | 17600 | -2.77% |
| 06 May 2024 | 97.99 | 95.55 | 97.99 | 92.70 | 32000 | -0.01% |
| 03 May 2024 | 98.00 | 101.00 | 101.00 | 98.00 | 8000 | -3.16% |
| 02 May 2024 | 101.20 | 99.00 | 101.40 | 99.00 | 11200 | 2.97% |
| 30 Apr 2024 | 98.28 | 101.50 | 102.00 | 97.20 | 25600 | -1.80% |
| 29 Apr 2024 | 100.08 | 106.00 | 106.00 | 100.00 | 19200 | -1.01% |
| 26 Apr 2024 | 101.10 | 107.00 | 107.00 | 98.00 | 25600 | -6.35% |
| 24 Apr 2024 | 107.96 | 106.00 | 109.00 | 104.50 | 25600 | 1.78% |
| 23 Apr 2024 | 106.07 | 110.00 | 112.00 | 105.20 | 32000 | -2.82% |
| 22 Apr 2024 | 109.15 | 102.10 | 110.10 | 102.10 | 99200 | 6.90% |
| 19 Apr 2024 | 102.10 | 102.99 | 105.00 | 98.00 | 195200 | -1.39% |
| 18 Apr 2024 | 103.54 | 88.00 | 103.54 | 88.00 | 163200 | 19.99% |
| 16 Apr 2024 | 86.29 | 80.00 | 90.50 | 79.99 | 73600 | 9.19% |
| 15 Apr 2024 | 79.03 | 80.00 | 80.25 | 78.50 | 38400 | -1.21% |
| 12 Apr 2024 | 80.00 | 80.90 | 80.90 | 79.00 | 27200 | 1.91% |
| 10 Apr 2024 | 78.50 | 80.00 | 80.00 | 78.50 | 4800 | -2.85% |
| 09 Apr 2024 | 80.80 | 81.00 | 81.00 | 79.00 | 11200 | 0.40% |
| 08 Apr 2024 | 80.48 | 80.39 | 81.00 | 77.97 | 28800 | 4.52% |
| 05 Apr 2024 | 77.00 | 78.00 | 80.00 | 76.00 | 36800 | -3.75% |
| 04 Apr 2024 | 80.00 | 80.00 | 80.50 | 78.50 | 9600 | 2.89% |
| 03 Apr 2024 | 77.75 | 80.50 | 80.50 | 77.50 | 36800 | -4.01% |
| 02 Apr 2024 | 81.00 | 80.25 | 81.50 | 79.50 | 44800 | 2.16% |
| 01 Apr 2024 | 79.29 | 73.40 | 79.29 | 73.40 | 44800 | 19.99% |
| 28 Mar 2024 | 66.08 | 67.25 | 70.50 | 65.00 | 68800 | -1.40% |
| 27 Mar 2024 | 67.02 | 67.50 | 69.60 | 66.50 | 65600 | -2.26% |
| 26 Mar 2024 | 68.57 | 72.50 | 72.50 | 68.45 | 68800 | -4.21% |
| 22 Mar 2024 | 71.58 | 73.55 | 74.10 | 70.50 | 91200 | -2.98% |
| 21 Mar 2024 | 73.78 | 75.25 | 75.30 | 73.00 | 57600 | -1.47% |
| 20 Mar 2024 | 74.88 | 83.95 | 83.95 | 74.30 | 28800 | 1.12% |
| 19 Mar 2024 | 74.05 | 76.00 | 76.00 | 72.45 | 30400 | -2.14% |
| 18 Mar 2024 | 75.67 | 78.20 | 80.00 | 75.10 | 46400 | -2.86% |
| 15 Mar 2024 | 77.90 | 78.01 | 79.25 | 75.70 | 19200 | -1.47% |
| 14 Mar 2024 | 79.06 | 77.99 | 80.90 | 75.10 | 38400 | 1.40% |
| 13 Mar 2024 | 77.97 | 78.99 | 78.99 | 76.50 | 44800 | 2.99% |
| 12 Mar 2024 | 75.71 | 81.50 | 83.00 | 74.00 | 46400 | -7.26% |
| 11 Mar 2024 | 81.64 | 82.21 | 82.40 | 81.10 | 33600 | -3.29% |
| 07 Mar 2024 | 84.42 | 83.00 | 85.75 | 80.30 | 35200 | 0.50% |
| 06 Mar 2024 | 84.00 | 87.00 | 87.00 | 82.80 | 46400 | -1.18% |
| 05 Mar 2024 | 85.00 | 90.00 | 91.79 | 80.00 | 140800 | -7.11% |
| 04 Mar 2024 | 91.51 | 92.50 | 92.55 | 91.51 | 27200 | -2.65% |
| 02 Mar 2024 | 94.00 | 95.00 | 95.00 | 94.00 | 3200 | 1.08% |
| 01 Mar 2024 | 93.00 | 94.50 | 94.50 | 91.50 | 17600 | 0.05% |
| 29 Feb 2024 | 92.95 | 91.55 | 93.00 | 90.55 | 22400 | 0.98% |
| 28 Feb 2024 | 92.05 | 96.00 | 96.00 | 90.00 | 35200 | -4.51% |
| 27 Feb 2024 | 96.40 | 96.15 | 98.95 | 96.00 | 16000 | 0.26% |
| 26 Feb 2024 | 96.15 | 98.00 | 98.00 | 96.15 | 19200 | -1.89% |
| 23 Feb 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1600 | -0.20% |
| 22 Feb 2024 | 98.20 | 99.00 | 99.00 | 98.00 | 6400 | -0.81% |
| 21 Feb 2024 | 99.00 | 100.20 | 101.90 | 99.00 | 12800 | -0.25% |
| 20 Feb 2024 | 99.25 | 99.00 | 101.00 | 99.00 | 11200 | -3.45% |
| 19 Feb 2024 | 102.80 | 101.00 | 102.80 | 101.00 | 8000 | 3.84% |
| 16 Feb 2024 | 99.00 | 98.45 | 99.00 | 98.45 | 4800 | -0.20% |
| 15 Feb 2024 | 99.20 | 96.95 | 99.90 | 96.80 | 14400 | 5.31% |
| 14 Feb 2024 | 94.20 | 90.10 | 96.00 | 90.10 | 20800 | -1.15% |
| 13 Feb 2024 | 95.30 | 95.15 | 96.00 | 94.20 | 14400 | -0.52% |
| 12 Feb 2024 | 95.80 | 101.85 | 101.90 | 95.00 | 62400 | -5.62% |
| 09 Feb 2024 | 101.50 | 102.30 | 102.30 | 99.00 | 35200 | 0.20% |
| 08 Feb 2024 | 101.30 | 102.95 | 103.50 | 101.30 | 19200 | -1.60% |
| 07 Feb 2024 | 102.95 | 104.00 | 104.50 | 101.00 | 28800 | -0.29% |
| 06 Feb 2024 | 103.25 | 102.00 | 103.70 | 98.00 | 62400 | 0.49% |
| 05 Feb 2024 | 102.75 | 105.00 | 105.00 | 101.80 | 75200 | -3.52% |
| 02 Feb 2024 | 106.50 | 111.35 | 111.35 | 106.10 | 28800 | -0.75% |
| 01 Feb 2024 | 107.30 | 105.00 | 107.50 | 105.00 | 20800 | -0.19% |
| 31 Jan 2024 | 107.50 | 106.60 | 108.35 | 105.90 | 41600 | 0.00% |
| 30 Jan 2024 | 107.50 | 108.00 | 109.40 | 106.45 | 43200 | -0.42% |
| 29 Jan 2024 | 107.95 | 110.00 | 114.80 | 107.00 | 121600 | -1.86% |
| 25 Jan 2024 | 110.00 | 110.00 | 111.95 | 109.70 | 16000 | -0.72% |
| 24 Jan 2024 | 110.80 | 113.80 | 114.75 | 110.80 | 36800 | -3.44% |
| 23 Jan 2024 | 114.75 | 109.65 | 121.00 | 108.00 | 57600 | 3.85% |
| 20 Jan 2024 | 110.50 | 109.65 | 112.70 | 109.65 | 35200 | 0.78% |
| 19 Jan 2024 | 109.65 | 113.05 | 113.05 | 108.00 | 81600 | -1.88% |
| 18 Jan 2024 | 111.75 | 110.00 | 112.00 | 109.50 | 57600 | 1.36% |
| 17 Jan 2024 | 110.25 | 108.10 | 112.90 | 108.10 | 76800 | -3.12% |
| 16 Jan 2024 | 113.80 | 119.00 | 119.00 | 110.00 | 41600 | -3.56% |
| 15 Jan 2024 | 118.00 | 117.00 | 119.90 | 117.00 | 62400 | 1.20% |
| 12 Jan 2024 | 116.60 | 116.50 | 118.35 | 115.50 | 32000 | 0.00% |
| 11 Jan 2024 | 116.60 | 116.10 | 118.20 | 115.90 | 64000 | 2.24% |
| 10 Jan 2024 | 114.05 | 114.80 | 116.50 | 113.00 | 38400 | 0.93% |
| 09 Jan 2024 | 113.00 | 117.90 | 117.90 | 111.00 | 84800 | -2.08% |
| 08 Jan 2024 | 115.40 | 116.00 | 118.50 | 115.20 | 76800 | 0.04% |
| 05 Jan 2024 | 115.35 | 115.00 | 117.00 | 114.00 | 108800 | 0.96% |
| 04 Jan 2024 | 114.25 | 109.00 | 114.75 | 108.05 | 164800 | 6.73% |
| 03 Jan 2024 | 107.05 | 109.00 | 110.50 | 101.80 | 251200 | -2.19% |
| 02 Jan 2024 | 109.45 | 107.00 | 109.95 | 105.15 | 52800 | 2.58% |
| 01 Jan 2024 | 106.70 | 113.90 | 113.90 | 106.25 | 64000 | -4.36% |
| 29 Dec 2023 | 111.56 | 118.29 | 118.29 | 109.00 | 89600 | -5.22% |
| 28 Dec 2023 | 117.70 | 121.99 | 121.99 | 116.00 | 56000 | -0.51% |
| 27 Dec 2023 | 118.30 | 119.83 | 122.00 | 116.00 | 124800 | 2.47% |
| 26 Dec 2023 | 115.45 | 116.00 | 116.51 | 113.05 | 102400 | 3.53% |
| 22 Dec 2023 | 111.51 | 102.33 | 113.40 | 102.33 | 115200 | 7.93% |
| 21 Dec 2023 | 103.32 | 107.70 | 108.94 | 101.50 | 137600 | -3.74% |
| 20 Dec 2023 | 107.33 | 119.00 | 119.00 | 101.01 | 195200 | -8.80% |
| 19 Dec 2023 | 117.69 | 122.84 | 122.84 | 115.75 | 200000 | -3.41% |
| 18 Dec 2023 | 121.84 | 124.50 | 128.00 | 117.45 | 264000 | -1.45% |
| 15 Dec 2023 | 123.63 | 117.90 | 123.63 | 111.87 | 385600 | 4.99% |
| 14 Dec 2023 | 117.75 | 126.50 | 126.50 | 117.75 | 137600 | -4.99% |
| 13 Dec 2023 | 123.94 | 123.94 | 131.79 | 123.94 | 528000 | -5.00% |
| 12 Dec 2023 | 130.46 | 130.46 | 130.46 | 130.46 | 59200 | -5.00% |
| 11 Dec 2023 | 137.32 | 136.84 | 147.80 | 136.84 | 936000 | -4.67% |
| 08 Dec 2023 | 144.04 | 144.04 | 144.04 | 144.04 | 78400 | -5.00% |
| 07 Dec 2023 | 151.62 | 157.20 | 157.20 | 151.62 | 446400 | -5.00% |
