Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 1537.25 | 1573.95 | 1575.00 | 1522.00 | 5200 | -1.16% |
| 19 Dec 2025 | 1555.35 | 1580.00 | 1580.00 | 1552.50 | 3100 | 0.13% |
| 18 Dec 2025 | 1553.35 | 1600.00 | 1600.00 | 1550.00 | 1900 | -1.68% |
| 17 Dec 2025 | 1579.85 | 1600.00 | 1600.00 | 1571.65 | 4400 | -0.35% |
| 16 Dec 2025 | 1585.45 | 1587.00 | 1599.95 | 1575.00 | 7000 | -0.09% |
| 15 Dec 2025 | 1586.90 | 1589.00 | 1590.05 | 1540.00 | 8000 | 1.31% |
| 12 Dec 2025 | 1566.45 | 1576.70 | 1576.75 | 1530.00 | 4700 | 1.22% |
| 11 Dec 2025 | 1547.60 | 1575.00 | 1575.00 | 1540.00 | 2200 | -0.83% |
| 10 Dec 2025 | 1560.50 | 1570.00 | 1585.95 | 1546.05 | 3400 | 0.13% |
| 09 Dec 2025 | 1558.50 | 1537.95 | 1576.95 | 1520.00 | 6900 | 2.60% |
| 08 Dec 2025 | 1519.05 | 1617.95 | 1617.95 | 1509.00 | 7300 | -3.38% |
| 05 Dec 2025 | 1572.20 | 1567.00 | 1605.00 | 1567.00 | 8500 | -1.46% |
| 04 Dec 2025 | 1595.50 | 1605.00 | 1605.00 | 1595.00 | 5300 | -0.25% |
| 03 Dec 2025 | 1599.45 | 1616.50 | 1616.50 | 1595.00 | 16000 | -1.04% |
| 02 Dec 2025 | 1616.20 | 1600.00 | 1623.40 | 1585.00 | 25000 | 1.83% |
| 01 Dec 2025 | 1587.20 | 1595.00 | 1600.00 | 1580.00 | 11400 | 0.67% |
| 28 Nov 2025 | 1576.65 | 1587.95 | 1595.00 | 1566.50 | 14300 | 1.10% |
| 27 Nov 2025 | 1559.50 | 1487.00 | 1573.00 | 1470.05 | 35100 | 7.12% |
| 26 Nov 2025 | 1455.80 | 1472.00 | 1494.00 | 1450.05 | 10200 | -1.39% |
| 25 Nov 2025 | 1476.30 | 1462.50 | 1505.00 | 1462.50 | 6900 | 0.58% |
| 24 Nov 2025 | 1467.85 | 1503.35 | 1533.95 | 1460.00 | 11500 | -2.36% |
| 21 Nov 2025 | 1503.35 | 1510.00 | 1542.00 | 1450.00 | 28100 | -0.74% |
| 20 Nov 2025 | 1514.60 | 1541.80 | 1582.00 | 1495.00 | 9800 | -2.25% |
| 19 Nov 2025 | 1549.50 | 1568.00 | 1568.00 | 1512.75 | 6200 | 0.79% |
| 18 Nov 2025 | 1537.40 | 1539.80 | 1549.90 | 1530.00 | 10000 | -0.16% |
| 17 Nov 2025 | 1539.80 | 1566.00 | 1599.00 | 1520.00 | 40900 | -3.16% |
| 14 Nov 2025 | 1590.00 | 1600.00 | 1609.95 | 1575.05 | 16100 | -0.08% |
| 13 Nov 2025 | 1591.25 | 1573.95 | 1600.00 | 1562.00 | 23900 | 1.70% |
| 12 Nov 2025 | 1564.65 | 1540.00 | 1565.95 | 1540.00 | 3000 | 0.95% |
| 11 Nov 2025 | 1549.95 | 1577.00 | 1577.00 | 1535.05 | 2900 | -0.39% |
| 10 Nov 2025 | 1556.00 | 1549.00 | 1576.00 | 1530.00 | 7800 | 0.68% |
| 07 Nov 2025 | 1545.45 | 1580.00 | 1598.00 | 1540.00 | 16200 | -3.51% |
| 06 Nov 2025 | 1601.65 | 1612.00 | 1612.00 | 1540.00 | 21900 | 0.28% |
| 04 Nov 2025 | 1597.25 | 1571.00 | 1610.00 | 1566.15 | 31600 | 1.79% |
| 03 Nov 2025 | 1569.10 | 1510.00 | 1590.00 | 1483.00 | 20400 | 3.30% |
| 31 Oct 2025 | 1518.95 | 1508.50 | 1530.00 | 1492.55 | 8700 | 1.78% |
| 30 Oct 2025 | 1492.35 | 1549.95 | 1549.95 | 1485.10 | 11100 | -2.75% |
| 29 Oct 2025 | 1534.50 | 1525.00 | 1540.05 | 1525.00 | 8000 | 0.08% |
| 28 Oct 2025 | 1533.25 | 1466.30 | 1544.90 | 1466.00 | 21700 | 3.81% |
| 27 Oct 2025 | 1476.95 | 1501.00 | 1501.00 | 1470.15 | 14900 | -0.89% |
| 24 Oct 2025 | 1490.15 | 1515.00 | 1516.15 | 1480.00 | 11200 | -1.89% |
| 23 Oct 2025 | 1518.80 | 1490.35 | 1550.00 | 1474.40 | 13300 | 1.91% |
| 21 Oct 2025 | 1490.35 | 1499.90 | 1499.90 | 1484.55 | 2000 | 0.04% |
| 20 Oct 2025 | 1489.75 | 1493.50 | 1498.00 | 1452.00 | 9700 | 0.51% |
| 17 Oct 2025 | 1482.15 | 1465.00 | 1485.00 | 1462.10 | 5100 | 0.44% |
| 16 Oct 2025 | 1475.60 | 1441.00 | 1488.50 | 1441.00 | 14300 | 1.29% |
| 15 Oct 2025 | 1456.75 | 1474.90 | 1489.00 | 1440.00 | 16800 | -0.07% |
| 14 Oct 2025 | 1457.80 | 1490.00 | 1493.90 | 1451.00 | 11100 | -1.82% |
| 13 Oct 2025 | 1484.80 | 1518.25 | 1550.00 | 1467.30 | 22700 | -2.20% |
| 10 Oct 2025 | 1518.25 | 1519.50 | 1540.00 | 1448.00 | 31700 | 1.97% |
| 09 Oct 2025 | 1488.85 | 1489.00 | 1495.00 | 1462.05 | 5500 | 0.78% |
| 08 Oct 2025 | 1477.35 | 1470.00 | 1499.70 | 1460.00 | 17700 | 0.32% |
| 07 Oct 2025 | 1472.70 | 1425.05 | 1488.00 | 1390.00 | 29700 | 3.08% |
| 06 Oct 2025 | 1428.65 | 1442.05 | 1447.95 | 1421.00 | 11100 | -1.61% |
| 03 Oct 2025 | 1452.10 | 1445.95 | 1465.00 | 1440.00 | 5500 | 0.43% |
| 01 Oct 2025 | 1445.95 | 1475.00 | 1475.00 | 1438.00 | 8900 | -1.60% |
| 30 Sep 2025 | 1469.45 | 1476.15 | 1490.00 | 1440.00 | 19000 | 0.07% |
| 29 Sep 2025 | 1468.45 | 1450.00 | 1485.00 | 1450.00 | 7700 | 1.82% |
| 26 Sep 2025 | 1442.20 | 1470.00 | 1475.00 | 1430.00 | 12800 | -2.22% |
| 25 Sep 2025 | 1475.00 | 1493.00 | 1499.80 | 1475.00 | 4800 | -1.88% |
| 24 Sep 2025 | 1503.20 | 1523.10 | 1537.50 | 1496.90 | 12700 | -3.03% |
| 23 Sep 2025 | 1550.20 | 1558.00 | 1565.00 | 1520.15 | 29100 | 1.77% |
| 22 Sep 2025 | 1523.20 | 1530.00 | 1544.70 | 1502.20 | 13400 | 1.33% |
| 19 Sep 2025 | 1503.20 | 1478.95 | 1510.00 | 1450.00 | 17900 | 2.46% |
| 18 Sep 2025 | 1467.10 | 1525.00 | 1537.90 | 1460.00 | 11900 | -2.72% |
| 17 Sep 2025 | 1508.15 | 1500.00 | 1525.00 | 1476.00 | 35300 | 0.92% |
| 16 Sep 2025 | 1494.45 | 1485.00 | 1505.00 | 1460.00 | 15400 | 1.33% |
| 15 Sep 2025 | 1474.90 | 1428.05 | 1478.00 | 1428.05 | 4900 | 1.49% |
| 12 Sep 2025 | 1453.25 | 1455.00 | 1470.00 | 1438.00 | 14100 | 0.48% |
| 11 Sep 2025 | 1446.30 | 1460.00 | 1465.00 | 1430.00 | 12300 | -0.93% |
| 10 Sep 2025 | 1459.85 | 1438.05 | 1464.00 | 1438.00 | 13600 | 1.00% |
| 09 Sep 2025 | 1445.35 | 1480.00 | 1485.00 | 1426.10 | 10200 | -1.04% |
| 08 Sep 2025 | 1460.60 | 1509.95 | 1509.95 | 1451.00 | 16500 | -0.45% |
| 05 Sep 2025 | 1467.15 | 1490.00 | 1490.00 | 1450.00 | 8300 | -0.85% |
| 04 Sep 2025 | 1479.80 | 1477.75 | 1498.00 | 1452.00 | 12700 | 0.39% |
| 03 Sep 2025 | 1474.10 | 1480.00 | 1489.00 | 1450.00 | 21700 | -0.41% |
| 02 Sep 2025 | 1480.10 | 1517.95 | 1518.00 | 1467.05 | 7000 | -1.45% |
| 01 Sep 2025 | 1501.85 | 1467.60 | 1518.00 | 1467.60 | 3100 | 2.33% |
| 29 Aug 2025 | 1467.60 | 1486.00 | 1498.95 | 1455.65 | 10300 | -1.48% |
| 28 Aug 2025 | 1489.70 | 1521.00 | 1532.00 | 1480.00 | 17100 | -3.96% |
| 26 Aug 2025 | 1551.10 | 1561.95 | 1561.95 | 1530.00 | 15200 | -0.69% |
| 25 Aug 2025 | 1561.95 | 1550.00 | 1577.00 | 1508.00 | 34300 | 1.23% |
| 22 Aug 2025 | 1542.90 | 1538.10 | 1555.00 | 1528.00 | 22300 | 0.31% |
| 21 Aug 2025 | 1538.10 | 1580.00 | 1580.00 | 1530.05 | 7100 | -2.36% |
| 20 Aug 2025 | 1575.25 | 1560.00 | 1584.00 | 1545.00 | 13700 | 1.68% |
| 19 Aug 2025 | 1549.20 | 1505.00 | 1558.00 | 1505.00 | 14000 | 2.42% |
| 18 Aug 2025 | 1512.65 | 1490.00 | 1534.00 | 1461.00 | 65200 | 3.46% |
| 14 Aug 2025 | 1462.00 | 1463.00 | 1483.00 | 1440.00 | 13400 | 1.50% |
| 13 Aug 2025 | 1440.40 | 1430.00 | 1455.00 | 1421.00 | 11800 | 1.38% |
| 12 Aug 2025 | 1420.80 | 1428.70 | 1428.70 | 1399.00 | 3600 | 2.50% |
| 11 Aug 2025 | 1386.20 | 1399.00 | 1399.00 | 1360.00 | 12200 | -2.29% |
| 08 Aug 2025 | 1418.70 | 1403.95 | 1433.00 | 1386.05 | 3400 | 1.28% |
| 07 Aug 2025 | 1400.80 | 1400.00 | 1428.95 | 1370.00 | 8900 | -2.04% |
| 06 Aug 2025 | 1429.90 | 1459.95 | 1459.95 | 1420.00 | 5300 | -0.37% |
| 05 Aug 2025 | 1435.20 | 1448.95 | 1454.50 | 1430.00 | 8500 | -1.01% |
| 04 Aug 2025 | 1449.80 | 1448.00 | 1470.05 | 1430.00 | 8900 | 0.16% |
| 01 Aug 2025 | 1447.45 | 1466.65 | 1477.00 | 1435.00 | 9800 | -1.31% |
| 31 Jul 2025 | 1466.65 | 1430.00 | 1477.85 | 1420.00 | 11700 | 0.90% |
| 30 Jul 2025 | 1453.60 | 1485.95 | 1500.00 | 1422.00 | 11300 | -1.13% |
| 29 Jul 2025 | 1470.15 | 1484.50 | 1528.95 | 1412.50 | 11500 | -2.26% |
| 28 Jul 2025 | 1504.20 | 1505.30 | 1533.50 | 1494.00 | 9000 | -0.49% |
| 25 Jul 2025 | 1511.60 | 1530.00 | 1539.80 | 1502.05 | 7900 | -2.07% |
| 24 Jul 2025 | 1543.55 | 1571.00 | 1589.00 | 1536.00 | 9400 | -1.93% |
| 23 Jul 2025 | 1574.00 | 1600.00 | 1604.00 | 1561.05 | 7500 | -1.98% |
| 22 Jul 2025 | 1605.80 | 1624.85 | 1625.00 | 1576.05 | 10300 | 0.30% |
| 21 Jul 2025 | 1601.05 | 1590.00 | 1628.30 | 1586.00 | 17300 | -1.04% |
| 18 Jul 2025 | 1617.95 | 1644.80 | 1644.80 | 1596.00 | 16100 | -1.57% |
| 17 Jul 2025 | 1643.75 | 1620.00 | 1648.00 | 1613.00 | 14300 | 1.76% |
| 16 Jul 2025 | 1615.25 | 1635.05 | 1642.55 | 1605.05 | 6300 | -1.87% |
| 15 Jul 2025 | 1646.10 | 1658.00 | 1665.00 | 1627.00 | 12900 | 0.61% |
| 14 Jul 2025 | 1636.20 | 1650.00 | 1669.95 | 1610.00 | 13900 | -0.91% |
| 11 Jul 2025 | 1651.15 | 1626.00 | 1666.45 | 1625.00 | 11600 | -0.90% |
| 10 Jul 2025 | 1666.15 | 1657.90 | 1688.95 | 1649.95 | 14500 | 0.50% |
| 09 Jul 2025 | 1657.90 | 1638.05 | 1670.00 | 1633.85 | 20200 | 1.47% |
| 08 Jul 2025 | 1633.85 | 1650.00 | 1667.00 | 1610.00 | 15500 | -0.98% |
| 07 Jul 2025 | 1650.05 | 1650.00 | 1680.00 | 1645.00 | 21700 | -0.19% |
| 04 Jul 2025 | 1653.25 | 1672.00 | 1688.00 | 1651.00 | 11600 | 0.04% |
| 03 Jul 2025 | 1652.55 | 1697.00 | 1699.00 | 1637.00 | 21100 | -1.54% |
| 02 Jul 2025 | 1678.45 | 1650.00 | 1749.90 | 1649.00 | 48900 | 2.68% |
| 01 Jul 2025 | 1634.60 | 1595.10 | 1650.00 | 1588.35 | 53300 | 1.73% |
| 30 Jun 2025 | 1606.80 | 1605.00 | 1619.95 | 1581.05 | 35300 | 1.14% |
| 27 Jun 2025 | 1588.70 | 1570.00 | 1609.75 | 1570.00 | 28300 | 2.51% |
| 26 Jun 2025 | 1549.75 | 1529.95 | 1565.05 | 1525.50 | 20600 | 1.72% |
| 25 Jun 2025 | 1523.50 | 1525.00 | 1548.00 | 1497.00 | 15700 | 0.04% |
| 24 Jun 2025 | 1522.85 | 1542.00 | 1542.00 | 1507.00 | 13700 | -1.16% |
| 23 Jun 2025 | 1540.80 | 1548.00 | 1575.00 | 1504.10 | 12600 | 0.33% |
| 20 Jun 2025 | 1535.75 | 1520.10 | 1550.00 | 1520.10 | 19600 | 1.03% |
| 19 Jun 2025 | 1520.10 | 1547.00 | 1559.00 | 1475.00 | 37800 | -1.23% |
| 18 Jun 2025 | 1539.00 | 1580.15 | 1616.00 | 1525.25 | 12300 | -2.54% |
| 17 Jun 2025 | 1579.05 | 1629.80 | 1629.80 | 1550.00 | 14200 | -1.11% |
| 16 Jun 2025 | 1596.75 | 1618.00 | 1635.00 | 1570.00 | 23000 | -0.37% |
| 13 Jun 2025 | 1602.70 | 1538.00 | 1619.20 | 1517.10 | 31300 | 1.53% |
| 12 Jun 2025 | 1578.50 | 1579.95 | 1640.00 | 1550.00 | 44500 | 0.72% |
| 11 Jun 2025 | 1567.25 | 1562.00 | 1588.00 | 1550.00 | 15600 | 0.31% |
| 10 Jun 2025 | 1562.45 | 1524.00 | 1585.00 | 1524.00 | 30000 | 1.45% |
| 09 Jun 2025 | 1540.15 | 1500.00 | 1546.95 | 1499.95 | 20300 | 0.71% |
| 06 Jun 2025 | 1529.25 | 1550.00 | 1550.00 | 1517.00 | 12700 | -1.02% |
| 05 Jun 2025 | 1545.05 | 1540.00 | 1569.00 | 1516.00 | 27500 | 1.44% |
| 04 Jun 2025 | 1523.05 | 1444.05 | 1540.00 | 1444.00 | 31400 | 5.69% |
| 03 Jun 2025 | 1441.05 | 1469.00 | 1469.00 | 1416.00 | 26200 | 1.18% |
| 02 Jun 2025 | 1424.30 | 1400.00 | 1451.00 | 1380.00 | 43500 | -2.52% |
| 30 May 2025 | 1461.10 | 1455.00 | 1484.00 | 1431.00 | 21700 | 0.16% |
| 29 May 2025 | 1458.80 | 1435.00 | 1477.50 | 1412.30 | 21000 | 1.64% |
| 28 May 2025 | 1435.25 | 1459.30 | 1459.30 | 1416.10 | 35500 | -1.65% |
| 27 May 2025 | 1459.30 | 1564.90 | 1564.90 | 1400.00 | 64400 | -4.43% |
| 26 May 2025 | 1527.00 | 1511.20 | 1560.30 | 1511.20 | 26900 | 1.05% |
| 23 May 2025 | 1511.20 | 1475.00 | 1515.00 | 1470.10 | 17500 | 3.14% |
| 22 May 2025 | 1465.20 | 1465.00 | 1475.25 | 1437.05 | 7600 | -1.04% |
| 21 May 2025 | 1480.60 | 1480.00 | 1499.25 | 1465.00 | 7800 | -0.67% |
| 20 May 2025 | 1490.55 | 1485.00 | 1544.50 | 1475.05 | 14800 | 0.89% |
| 19 May 2025 | 1477.35 | 1425.00 | 1485.00 | 1421.00 | 25800 | 3.89% |
| 16 May 2025 | 1422.05 | 1375.00 | 1450.00 | 1366.00 | 18900 | 2.14% |
| 15 May 2025 | 1392.30 | 1345.00 | 1394.00 | 1345.00 | 11800 | 3.53% |
| 14 May 2025 | 1344.80 | 1306.10 | 1358.00 | 1306.10 | 14900 | 2.96% |
| 13 May 2025 | 1306.10 | 1300.00 | 1310.00 | 1291.05 | 10600 | 1.12% |
| 12 May 2025 | 1291.65 | 1250.00 | 1320.00 | 1250.00 | 21200 | 7.19% |
| 09 May 2025 | 1205.05 | 1189.95 | 1213.00 | 1149.95 | 24800 | -0.84% |
| 08 May 2025 | 1215.25 | 1286.00 | 1296.45 | 1200.00 | 8300 | -4.23% |
| 07 May 2025 | 1268.90 | 1200.00 | 1320.00 | 1200.00 | 16000 | 1.96% |
| 06 May 2025 | 1244.50 | 1295.00 | 1295.00 | 1229.00 | 14000 | -4.77% |
| 05 May 2025 | 1306.90 | 1329.80 | 1331.00 | 1291.00 | 5800 | -0.23% |
| 02 May 2025 | 1309.90 | 1310.00 | 1354.95 | 1300.05 | 5300 | 0.43% |
| 30 Apr 2025 | 1304.25 | 1356.70 | 1356.70 | 1290.20 | 29200 | -3.87% |
| 29 Apr 2025 | 1356.70 | 1398.00 | 1403.00 | 1337.10 | 14200 | -2.13% |
| 28 Apr 2025 | 1386.20 | 1335.65 | 1400.00 | 1335.65 | 8700 | 3.13% |
| 25 Apr 2025 | 1344.15 | 1454.15 | 1454.15 | 1326.20 | 27200 | -7.56% |
| 24 Apr 2025 | 1454.15 | 1448.85 | 1470.00 | 1428.05 | 24600 | 1.69% |
| 23 Apr 2025 | 1430.00 | 1475.75 | 1485.00 | 1425.00 | 17400 | -1.94% |
| 22 Apr 2025 | 1458.30 | 1418.65 | 1494.95 | 1418.65 | 23200 | 2.80% |
| 21 Apr 2025 | 1418.60 | 1393.00 | 1447.95 | 1393.00 | 9200 | 0.54% |
| 17 Apr 2025 | 1411.00 | 1463.60 | 1468.00 | 1390.00 | 16300 | -3.59% |
| 16 Apr 2025 | 1463.60 | 1425.05 | 1483.00 | 1425.05 | 28300 | 3.19% |
| 15 Apr 2025 | 1418.30 | 1360.00 | 1422.00 | 1360.00 | 30200 | 5.77% |
| 11 Apr 2025 | 1340.90 | 1334.00 | 1350.10 | 1280.00 | 25500 | 5.14% |
| 09 Apr 2025 | 1275.30 | 1273.30 | 1295.00 | 1220.00 | 11400 | 0.16% |
| 08 Apr 2025 | 1273.30 | 1254.30 | 1280.05 | 1254.00 | 5600 | 3.23% |
| 07 Apr 2025 | 1233.50 | 1120.00 | 1240.00 | 1100.00 | 32800 | -4.89% |
| 04 Apr 2025 | 1296.90 | 1314.00 | 1319.75 | 1265.00 | 17700 | -2.34% |
| 03 Apr 2025 | 1328.00 | 1294.00 | 1345.00 | 1265.00 | 36900 | 1.60% |
| 02 Apr 2025 | 1307.15 | 1112.00 | 1337.40 | 1112.00 | 92900 | 17.29% |
| 01 Apr 2025 | 1114.50 | 1083.00 | 1125.00 | 1075.00 | 8800 | 3.16% |
| 28 Mar 2025 | 1080.40 | 1043.00 | 1110.00 | 1040.00 | 24300 | 3.70% |
| 27 Mar 2025 | 1041.85 | 1050.00 | 1097.00 | 1025.00 | 27200 | -0.86% |
| 26 Mar 2025 | 1050.90 | 1164.00 | 1164.00 | 1000.00 | 49900 | -6.72% |
| 25 Mar 2025 | 1126.65 | 1169.60 | 1172.00 | 1121.10 | 12900 | -2.13% |
| 24 Mar 2025 | 1151.20 | 1159.95 | 1161.00 | 1130.00 | 18600 | 1.67% |
| 21 Mar 2025 | 1132.30 | 1099.00 | 1149.00 | 1099.00 | 24500 | 2.54% |
| 20 Mar 2025 | 1104.25 | 1150.00 | 1150.00 | 1050.00 | 37300 | -1.93% |
| 19 Mar 2025 | 1125.95 | 1049.40 | 1133.00 | 1049.40 | 36300 | 9.21% |
| 18 Mar 2025 | 1031.00 | 958.00 | 1045.00 | 850.00 | 95400 | 8.50% |
| 17 Mar 2025 | 950.25 | 915.00 | 979.00 | 900.00 | 59000 | 2.31% |
| 13 Mar 2025 | 928.80 | 975.00 | 984.90 | 920.00 | 31100 | -3.84% |
| 12 Mar 2025 | 965.90 | 1005.25 | 1021.00 | 950.10 | 64000 | -2.63% |
| 11 Mar 2025 | 991.95 | 1010.00 | 1017.50 | 990.00 | 23200 | -4.23% |
| 10 Mar 2025 | 1035.75 | 1102.00 | 1120.00 | 1011.00 | 41000 | -6.59% |
| 07 Mar 2025 | 1108.80 | 1079.00 | 1123.95 | 1055.00 | 14400 | 3.63% |
| 06 Mar 2025 | 1070.00 | 1026.65 | 1076.00 | 1002.50 | 14600 | 7.40% |
| 05 Mar 2025 | 996.25 | 1000.00 | 1040.00 | 990.00 | 27700 | 0.76% |
| 04 Mar 2025 | 988.70 | 1019.00 | 1090.00 | 968.00 | 30600 | -3.04% |
| 03 Mar 2025 | 1019.75 | 1099.95 | 1100.00 | 972.00 | 37300 | -1.56% |
| 28 Feb 2025 | 1035.95 | 1111.00 | 1111.00 | 970.00 | 46000 | -6.50% |
| 27 Feb 2025 | 1108.00 | 1160.00 | 1169.95 | 1100.00 | 12300 | -4.09% |
| 25 Feb 2025 | 1155.20 | 1151.00 | 1170.00 | 1151.00 | 5500 | 2.31% |
| 24 Feb 2025 | 1129.10 | 1145.00 | 1175.00 | 1122.00 | 4500 | -3.51% |
| 21 Feb 2025 | 1170.20 | 1200.00 | 1215.00 | 1165.00 | 7800 | -1.84% |
| 20 Feb 2025 | 1192.10 | 1145.00 | 1214.00 | 1140.00 | 19200 | 3.66% |
| 19 Feb 2025 | 1150.05 | 1012.05 | 1160.00 | 1009.00 | 21200 | 9.88% |
| 18 Feb 2025 | 1046.60 | 1090.15 | 1140.05 | 1002.05 | 52900 | -5.81% |
| 17 Feb 2025 | 1111.15 | 1200.00 | 1220.00 | 1070.00 | 21000 | -9.24% |
| 14 Feb 2025 | 1224.25 | 1261.50 | 1279.70 | 1197.10 | 11100 | -2.86% |
| 13 Feb 2025 | 1260.35 | 1254.00 | 1294.90 | 1254.00 | 8900 | 4.38% |
| 12 Feb 2025 | 1207.50 | 1261.95 | 1261.95 | 1187.60 | 18300 | -3.12% |
| 11 Feb 2025 | 1246.35 | 1266.00 | 1266.00 | 1090.00 | 29300 | -2.67% |
| 10 Feb 2025 | 1280.55 | 1325.00 | 1329.70 | 1271.25 | 9600 | -3.81% |
| 07 Feb 2025 | 1331.25 | 1350.00 | 1375.00 | 1330.00 | 6800 | -0.36% |
| 06 Feb 2025 | 1336.00 | 1400.00 | 1400.00 | 1326.00 | 6900 | -1.15% |
| 05 Feb 2025 | 1351.60 | 1307.00 | 1374.65 | 1307.00 | 5700 | 2.39% |
| 04 Feb 2025 | 1320.00 | 1315.00 | 1339.70 | 1300.00 | 5600 | 1.05% |
| 03 Feb 2025 | 1306.25 | 1344.70 | 1350.25 | 1280.25 | 8500 | -3.29% |
| 01 Feb 2025 | 1350.75 | 1420.00 | 1420.00 | 1340.00 | 4800 | -4.03% |
| 31 Jan 2025 | 1407.40 | 1400.00 | 1417.00 | 1360.05 | 7500 | 1.29% |
| 30 Jan 2025 | 1389.45 | 1350.00 | 1395.00 | 1340.00 | 10000 | 3.69% |
| 29 Jan 2025 | 1339.95 | 1355.00 | 1395.00 | 1325.00 | 13000 | -0.91% |
| 28 Jan 2025 | 1352.30 | 1284.00 | 1358.10 | 1226.00 | 24000 | 9.53% |
| 27 Jan 2025 | 1234.65 | 1352.00 | 1359.90 | 1226.85 | 55500 | -9.43% |
| 24 Jan 2025 | 1363.15 | 1425.00 | 1434.00 | 1330.00 | 11100 | -4.15% |
| 23 Jan 2025 | 1422.10 | 1428.90 | 1447.00 | 1400.00 | 5700 | 1.52% |
| 22 Jan 2025 | 1400.80 | 1450.00 | 1450.00 | 1380.00 | 15000 | -3.68% |
| 21 Jan 2025 | 1454.35 | 1487.00 | 1521.00 | 1431.20 | 7000 | -4.09% |
| 20 Jan 2025 | 1516.30 | 1500.00 | 1539.00 | 1490.05 | 6900 | 0.63% |
| 17 Jan 2025 | 1506.80 | 1620.00 | 1620.00 | 1490.00 | 24400 | -3.17% |
| 16 Jan 2025 | 1556.15 | 1484.70 | 1574.00 | 1480.00 | 41700 | 4.81% |
| 15 Jan 2025 | 1484.70 | 1349.80 | 1484.75 | 1349.80 | 46500 | 9.99% |
| 14 Jan 2025 | 1349.80 | 1270.10 | 1373.00 | 1270.10 | 27900 | 4.30% |
| 13 Jan 2025 | 1294.20 | 1361.05 | 1377.80 | 1280.00 | 15000 | -6.72% |
| 10 Jan 2025 | 1387.50 | 1439.95 | 1440.00 | 1340.00 | 14200 | -0.94% |
| 09 Jan 2025 | 1400.70 | 1400.00 | 1414.90 | 1375.00 | 9000 | 0.32% |
| 08 Jan 2025 | 1396.25 | 1420.00 | 1420.00 | 1380.00 | 7100 | -1.47% |
| 07 Jan 2025 | 1417.05 | 1449.00 | 1449.00 | 1411.00 | 6300 | -0.61% |
| 06 Jan 2025 | 1425.75 | 1460.00 | 1468.90 | 1399.95 | 14500 | -0.41% |
| 03 Jan 2025 | 1431.55 | 1405.00 | 1480.00 | 1405.00 | 16900 | 2.15% |
| 02 Jan 2025 | 1401.40 | 1380.95 | 1423.00 | 1380.95 | 11000 | 2.73% |
| 01 Jan 2025 | 1364.15 | 1360.00 | 1385.80 | 1337.00 | 9900 | 0.69% |
| 31 Dec 2024 | 1354.80 | 1355.10 | 1387.00 | 1340.75 | 16600 | 0.29% |
| 30 Dec 2024 | 1350.90 | 1341.05 | 1400.00 | 1340.00 | 12200 | 1.25% |
| 27 Dec 2024 | 1334.20 | 1320.00 | 1379.95 | 1320.00 | 13400 | 1.46% |
| 26 Dec 2024 | 1315.00 | 1394.00 | 1399.00 | 1300.00 | 21300 | -5.71% |
| 24 Dec 2024 | 1394.70 | 1375.60 | 1407.90 | 1375.60 | 10200 | 1.39% |
| 23 Dec 2024 | 1375.60 | 1494.00 | 1494.00 | 1362.05 | 24500 | -5.20% |
| 20 Dec 2024 | 1451.00 | 1496.00 | 1499.00 | 1435.00 | 20300 | -1.14% |
| 19 Dec 2024 | 1467.80 | 1456.30 | 1483.00 | 1456.30 | 11400 | -0.71% |
| 18 Dec 2024 | 1478.30 | 1468.00 | 1495.00 | 1450.00 | 18700 | 1.48% |
| 17 Dec 2024 | 1456.80 | 1530.00 | 1530.00 | 1445.00 | 33600 | -3.08% |
| 16 Dec 2024 | 1503.10 | 1489.65 | 1544.00 | 1485.00 | 42900 | 2.55% |
| 13 Dec 2024 | 1465.75 | 1390.00 | 1480.00 | 1381.00 | 159900 | 1.98% |
| 12 Dec 2024 | 1437.30 | 1437.30 | 1542.95 | 1437.30 | 223600 | -10.00% |
| 11 Dec 2024 | 1597.00 | 1609.00 | 1609.00 | 1550.05 | 39400 | 0.29% |
| 10 Dec 2024 | 1592.35 | 1606.00 | 1619.00 | 1501.00 | 24100 | 1.08% |
| 09 Dec 2024 | 1575.30 | 1594.00 | 1644.95 | 1565.00 | 108000 | 5.34% |
| 06 Dec 2024 | 1495.45 | 1440.00 | 1495.45 | 1430.00 | 35600 | 10.00% |
| 05 Dec 2024 | 1359.50 | 1359.50 | 1359.50 | 1359.50 | 4200 | 5.00% |
| 04 Dec 2024 | 1294.80 | 1241.00 | 1294.80 | 1241.00 | 20900 | 5.00% |
| 03 Dec 2024 | 1233.15 | 1243.90 | 1249.00 | 1225.00 | 7100 | -0.83% |
| 02 Dec 2024 | 1243.50 | 1200.00 | 1257.70 | 1200.00 | 12600 | 3.38% |
| 29 Nov 2024 | 1202.90 | 1259.00 | 1259.00 | 1176.60 | 7600 | -1.66% |
| 28 Nov 2024 | 1223.20 | 1188.00 | 1240.00 | 1180.00 | 9800 | 0.99% |
| 27 Nov 2024 | 1211.25 | 1250.00 | 1250.00 | 1207.05 | 6700 | -2.54% |
| 26 Nov 2024 | 1242.80 | 1242.10 | 1265.00 | 1230.00 | 9600 | -0.50% |
| 25 Nov 2024 | 1249.00 | 1280.00 | 1280.00 | 1240.00 | 2700 | 0.80% |
| 22 Nov 2024 | 1239.10 | 1250.00 | 1265.00 | 1225.50 | 5000 | 0.05% |
| 21 Nov 2024 | 1238.50 | 1231.20 | 1290.00 | 1231.20 | 6500 | -1.79% |
| 19 Nov 2024 | 1261.10 | 1227.00 | 1266.00 | 1227.00 | 11200 | 2.76% |
| 18 Nov 2024 | 1227.25 | 1265.00 | 1265.00 | 1159.50 | 22000 | 0.55% |
| 14 Nov 2024 | 1220.50 | 1260.00 | 1317.95 | 1200.00 | 16000 | -2.80% |
| 13 Nov 2024 | 1255.65 | 1280.95 | 1317.90 | 1252.05 | 15000 | -4.72% |
| 12 Nov 2024 | 1317.90 | 1424.95 | 1424.95 | 1310.90 | 12600 | -4.49% |
| 11 Nov 2024 | 1379.85 | 1440.00 | 1440.00 | 1374.00 | 3900 | -2.26% |
| 08 Nov 2024 | 1411.70 | 1475.00 | 1488.90 | 1400.55 | 19900 | -4.24% |
| 07 Nov 2024 | 1474.25 | 1509.95 | 1509.95 | 1460.00 | 8800 | 1.45% |
| 06 Nov 2024 | 1453.20 | 1325.00 | 1453.20 | 1325.00 | 12200 | 5.00% |
| 05 Nov 2024 | 1384.00 | 1380.00 | 1420.00 | 1380.00 | 9400 | -2.83% |
| 04 Nov 2024 | 1424.25 | 1409.90 | 1445.00 | 1379.00 | 12800 | 2.45% |
| 01 Nov 2024 | 1390.15 | 1340.00 | 1391.15 | 1339.95 | 10000 | 4.92% |
| 31 Oct 2024 | 1324.95 | 1301.00 | 1324.95 | 1290.00 | 9600 | 1.95% |
| 30 Oct 2024 | 1299.65 | 1315.00 | 1320.00 | 1270.00 | 10800 | 1.99% |
| 29 Oct 2024 | 1274.25 | 1245.00 | 1300.00 | 1226.00 | 14600 | 1.94% |
| 28 Oct 2024 | 1250.00 | 1262.05 | 1280.00 | 1213.00 | 6800 | -0.63% |
| 25 Oct 2024 | 1257.90 | 1266.00 | 1280.00 | 1238.00 | 12800 | -0.70% |
| 24 Oct 2024 | 1266.80 | 1314.95 | 1332.75 | 1247.00 | 34800 | -0.20% |
| 23 Oct 2024 | 1269.30 | 1249.95 | 1278.75 | 1249.95 | 13800 | 4.22% |
| 22 Oct 2024 | 1217.90 | 1278.70 | 1278.70 | 1214.80 | 15600 | -4.75% |
| 21 Oct 2024 | 1278.70 | 1331.00 | 1331.00 | 1278.70 | 25800 | -5.00% |
| 18 Oct 2024 | 1345.95 | 1348.00 | 1366.50 | 1310.00 | 11400 | -1.18% |
| 17 Oct 2024 | 1362.00 | 1350.00 | 1371.00 | 1340.00 | 7000 | -1.80% |
| 16 Oct 2024 | 1387.00 | 1370.00 | 1387.00 | 1350.05 | 4800 | 1.39% |
| 15 Oct 2024 | 1368.00 | 1395.00 | 1395.00 | 1348.60 | 5200 | -1.90% |
| 14 Oct 2024 | 1394.55 | 1440.00 | 1440.00 | 1381.00 | 4200 | -3.16% |
| 11 Oct 2024 | 1440.00 | 1438.00 | 1448.90 | 1430.05 | 2400 | 1.70% |
| 10 Oct 2024 | 1415.95 | 1471.00 | 1471.00 | 1392.20 | 5800 | 0.73% |
| 09 Oct 2024 | 1405.65 | 1438.95 | 1438.95 | 1355.00 | 8000 | 0.51% |
| 08 Oct 2024 | 1398.45 | 1312.00 | 1398.45 | 1300.00 | 7800 | 5.00% |
| 07 Oct 2024 | 1331.90 | 1402.00 | 1420.00 | 1331.90 | 9000 | -5.00% |
| 04 Oct 2024 | 1402.00 | 1407.00 | 1444.00 | 1400.00 | 10400 | -1.45% |
| 03 Oct 2024 | 1422.65 | 1480.00 | 1485.00 | 1415.00 | 13800 | -4.38% |
| 01 Oct 2024 | 1487.75 | 1505.00 | 1505.00 | 1470.00 | 7200 | -0.14% |
| 30 Sep 2024 | 1489.85 | 1515.95 | 1518.00 | 1470.10 | 8400 | -1.06% |
| 27 Sep 2024 | 1505.75 | 1580.00 | 1580.00 | 1483.70 | 11800 | -1.91% |
| 26 Sep 2024 | 1535.00 | 1595.00 | 1595.00 | 1535.00 | 3000 | -3.76% |
| 25 Sep 2024 | 1595.00 | 1560.00 | 1595.00 | 1530.00 | 3400 | 2.11% |
| 24 Sep 2024 | 1562.00 | 1610.00 | 1610.00 | 1540.00 | 12000 | -2.72% |
| 23 Sep 2024 | 1605.75 | 1631.00 | 1670.00 | 1590.00 | 15400 | -3.20% |
| 20 Sep 2024 | 1658.85 | 1600.00 | 1672.00 | 1575.00 | 19200 | 3.98% |
| 19 Sep 2024 | 1595.40 | 1622.45 | 1650.00 | 1541.35 | 15200 | -1.67% |
| 18 Sep 2024 | 1622.45 | 1620.00 | 1648.00 | 1562.05 | 17600 | 1.61% |
| 17 Sep 2024 | 1596.70 | 1600.00 | 1620.00 | 1577.05 | 17600 | -0.08% |
| 16 Sep 2024 | 1598.00 | 1619.00 | 1653.05 | 1577.00 | 31200 | 1.50% |
| 13 Sep 2024 | 1574.35 | 1600.00 | 1610.00 | 1570.00 | 10000 | -2.68% |
| 12 Sep 2024 | 1617.65 | 1512.90 | 1617.65 | 1512.90 | 22200 | 5.00% |
| 11 Sep 2024 | 1540.65 | 1516.40 | 1585.00 | 1516.40 | 3000 | -2.15% |
| 10 Sep 2024 | 1574.55 | 1519.70 | 1574.90 | 1519.70 | 6800 | 4.73% |
| 09 Sep 2024 | 1503.50 | 1515.00 | 1538.00 | 1477.10 | 7000 | -1.15% |
| 06 Sep 2024 | 1521.00 | 1580.00 | 1580.00 | 1521.00 | 4000 | -1.87% |
| 05 Sep 2024 | 1550.00 | 1558.95 | 1558.95 | 1530.00 | 2000 | -0.70% |
| 04 Sep 2024 | 1561.00 | 1562.00 | 1618.35 | 1545.20 | 8400 | 0.94% |
| 03 Sep 2024 | 1546.40 | 1630.00 | 1630.00 | 1540.10 | 14000 | -4.61% |
| 02 Sep 2024 | 1621.15 | 1710.00 | 1710.00 | 1601.05 | 4400 | -3.79% |
| 30 Aug 2024 | 1684.95 | 1679.50 | 1725.00 | 1628.00 | 9600 | 0.40% |
| 29 Aug 2024 | 1678.25 | 1805.00 | 1805.00 | 1638.90 | 25200 | -2.72% |
| 28 Aug 2024 | 1725.15 | 1809.45 | 1809.45 | 1675.00 | 56200 | 0.11% |
| 27 Aug 2024 | 1723.30 | 1723.30 | 1723.30 | 1723.30 | 11600 | 5.00% |
| 26 Aug 2024 | 1641.25 | 1580.00 | 1641.25 | 1500.00 | 48600 | 5.00% |
| 23 Aug 2024 | 1563.10 | 1540.00 | 1590.00 | 1500.00 | 22200 | 0.65% |
| 22 Aug 2024 | 1553.00 | 1520.00 | 1569.00 | 1512.00 | 8800 | 2.15% |
| 21 Aug 2024 | 1520.25 | 1549.95 | 1550.00 | 1510.00 | 7000 | -1.48% |
| 20 Aug 2024 | 1543.05 | 1505.05 | 1572.00 | 1490.00 | 8200 | 0.78% |
| 19 Aug 2024 | 1531.05 | 1442.20 | 1531.05 | 1439.90 | 23400 | 5.00% |
| 16 Aug 2024 | 1458.15 | 1412.25 | 1460.00 | 1412.25 | 10800 | 0.74% |
| 14 Aug 2024 | 1447.50 | 1479.05 | 1480.00 | 1420.00 | 6400 | -0.18% |
| 13 Aug 2024 | 1450.05 | 1573.90 | 1573.90 | 1442.05 | 16600 | -4.46% |
| 12 Aug 2024 | 1517.75 | 1638.90 | 1638.90 | 1509.20 | 7200 | -4.43% |
| 09 Aug 2024 | 1588.10 | 1565.00 | 1601.00 | 1565.00 | 3200 | -1.30% |
| 08 Aug 2024 | 1609.00 | 1590.05 | 1623.00 | 1585.00 | 8800 | -0.78% |
| 07 Aug 2024 | 1621.65 | 1630.40 | 1635.00 | 1582.00 | 6600 | 1.45% |
| 06 Aug 2024 | 1598.40 | 1677.00 | 1679.00 | 1590.00 | 18000 | -1.12% |
| 05 Aug 2024 | 1616.50 | 1657.95 | 1700.00 | 1581.25 | 35800 | -2.88% |
| 02 Aug 2024 | 1664.45 | 1555.00 | 1664.45 | 1505.95 | 38800 | 5.00% |
| 01 Aug 2024 | 1585.20 | 1625.00 | 1662.00 | 1550.00 | 36400 | 0.01% |
| 31 Jul 2024 | 1585.00 | 1607.15 | 1607.15 | 1496.00 | 73000 | 3.55% |
| 30 Jul 2024 | 1530.65 | 1530.65 | 1530.65 | 1519.00 | 44800 | 5.00% |
| 29 Jul 2024 | 1457.80 | 1457.80 | 1457.80 | 1390.00 | 64200 | 5.00% |
| 26 Jul 2024 | 1388.40 | 1388.40 | 1388.40 | 1388.40 | 5400 | 5.00% |
| 25 Jul 2024 | 1322.30 | 1289.00 | 1322.30 | 1274.85 | 20000 | 5.00% |
| 24 Jul 2024 | 1259.35 | 1209.00 | 1259.35 | 1180.00 | 23600 | 5.00% |
| 23 Jul 2024 | 1199.40 | 1149.20 | 1209.60 | 1094.40 | 14200 | 4.11% |
| 22 Jul 2024 | 1152.00 | 1147.00 | 1199.95 | 1125.00 | 6600 | -1.38% |
| 19 Jul 2024 | 1168.15 | 1098.05 | 1178.60 | 1066.40 | 20600 | 4.07% |
| 18 Jul 2024 | 1122.50 | 1177.50 | 1180.00 | 1118.65 | 34600 | -4.67% |
| 16 Jul 2024 | 1177.50 | 1230.20 | 1230.20 | 1175.70 | 27200 | -4.85% |
| 15 Jul 2024 | 1237.55 | 1281.05 | 1281.40 | 1230.00 | 13200 | -2.25% |
| 12 Jul 2024 | 1266.10 | 1270.00 | 1285.00 | 1245.45 | 9400 | -1.85% |
| 11 Jul 2024 | 1290.00 | 1323.45 | 1323.45 | 1290.00 | 9000 | -2.53% |
| 10 Jul 2024 | 1323.45 | 1376.10 | 1376.10 | 1307.30 | 26600 | -3.83% |
| 09 Jul 2024 | 1376.10 | 1430.00 | 1435.00 | 1366.20 | 12600 | -4.31% |
| 08 Jul 2024 | 1438.10 | 1335.00 | 1470.30 | 1335.00 | 31800 | 2.70% |
| 05 Jul 2024 | 1400.30 | 1474.00 | 1474.00 | 1395.00 | 15400 | -2.71% |
| 04 Jul 2024 | 1439.35 | 1395.00 | 1439.35 | 1361.50 | 23400 | 5.00% |
| 03 Jul 2024 | 1370.85 | 1370.00 | 1375.00 | 1350.00 | 7800 | 2.15% |
| 02 Jul 2024 | 1342.00 | 1384.00 | 1399.00 | 1315.00 | 12200 | 0.59% |
| 01 Jul 2024 | 1334.10 | 1248.00 | 1338.95 | 1216.10 | 14600 | 4.62% |
| 28 Jun 2024 | 1275.20 | 1268.15 | 1318.00 | 1237.30 | 41600 | -2.09% |
| 27 Jun 2024 | 1302.40 | 1350.00 | 1364.95 | 1302.40 | 26400 | -5.00% |
| 26 Jun 2024 | 1370.90 | 1392.00 | 1433.50 | 1363.00 | 11400 | -1.78% |
| 25 Jun 2024 | 1395.70 | 1478.00 | 1499.00 | 1389.30 | 41400 | -4.56% |
| 24 Jun 2024 | 1462.40 | 1468.50 | 1510.00 | 1429.00 | 31200 | -0.40% |
| 21 Jun 2024 | 1468.30 | 1439.80 | 1468.65 | 1344.40 | 67000 | 4.97% |
| 20 Jun 2024 | 1398.75 | 1294.90 | 1398.75 | 1294.90 | 63800 | 10.00% |
| 19 Jun 2024 | 1271.60 | 1168.00 | 1273.90 | 1101.50 | 124200 | 9.80% |
| 18 Jun 2024 | 1158.10 | 1218.00 | 1220.00 | 1150.00 | 38200 | -4.29% |
| 14 Jun 2024 | 1209.95 | 1124.00 | 1218.00 | 1124.00 | 130000 | 9.27% |
| 13 Jun 2024 | 1107.30 | 1150.00 | 1164.00 | 1076.00 | 38400 | -0.87% |
| 12 Jun 2024 | 1117.05 | 1173.95 | 1173.95 | 1052.20 | 55600 | -1.22% |
| 11 Jun 2024 | 1130.80 | 1139.00 | 1195.00 | 1070.00 | 71800 | 3.07% |
| 10 Jun 2024 | 1097.10 | 1044.00 | 1097.10 | 1001.00 | 98200 | 10.00% |
| 07 Jun 2024 | 997.40 | 997.40 | 997.40 | 933.95 | 80800 | 10.00% |
| 06 Jun 2024 | 906.75 | 906.75 | 906.75 | 900.00 | 17400 | 5.00% |
| 05 Jun 2024 | 863.60 | 843.75 | 863.60 | 781.40 | 65600 | 5.00% |
| 04 Jun 2024 | 822.50 | 894.00 | 894.00 | 821.80 | 67000 | -4.92% |
| 03 Jun 2024 | 865.05 | 865.05 | 865.05 | 825.00 | 112600 | 4.99% |
| 31 May 2024 | 823.90 | 745.50 | 823.90 | 745.50 | 76000 | 5.00% |
| 30 May 2024 | 784.70 | 765.00 | 802.00 | 765.00 | 19600 | 2.31% |
| 29 May 2024 | 767.00 | 783.00 | 785.00 | 754.05 | 15600 | -2.06% |
| 28 May 2024 | 783.10 | 811.00 | 820.00 | 770.25 | 25200 | -3.41% |
| 27 May 2024 | 810.75 | 825.00 | 832.00 | 788.00 | 30600 | 2.05% |
| 24 May 2024 | 794.50 | 830.00 | 830.00 | 786.65 | 16200 | -3.78% |
| 23 May 2024 | 825.70 | 799.00 | 841.40 | 799.00 | 55400 | 3.04% |
| 22 May 2024 | 801.35 | 817.00 | 817.00 | 785.50 | 38400 | 1.51% |
| 21 May 2024 | 789.45 | 812.95 | 820.00 | 772.00 | 26600 | -0.09% |
| 18 May 2024 | 790.20 | 816.20 | 816.20 | 775.65 | 23400 | 1.65% |
| 17 May 2024 | 777.35 | 777.35 | 777.35 | 777.35 | 10800 | 5.00% |
| 16 May 2024 | 740.35 | 720.00 | 740.35 | 720.00 | 20400 | 5.00% |
| 15 May 2024 | 705.10 | 725.00 | 730.00 | 688.00 | 10600 | -2.54% |
| 14 May 2024 | 723.50 | 710.45 | 729.00 | 700.10 | 16800 | 1.84% |
| 13 May 2024 | 710.45 | 715.00 | 733.00 | 695.40 | 11400 | -2.94% |
| 10 May 2024 | 731.95 | 690.00 | 738.00 | 685.00 | 26800 | 3.57% |
| 09 May 2024 | 706.70 | 725.00 | 725.00 | 706.70 | 20400 | -4.99% |
| 08 May 2024 | 743.85 | 765.00 | 783.00 | 743.85 | 46800 | -4.99% |
| 07 May 2024 | 782.95 | 805.00 | 805.20 | 770.20 | 59600 | -3.27% |
| 06 May 2024 | 809.40 | 847.95 | 847.95 | 798.95 | 122600 | 0.22% |
| 03 May 2024 | 807.60 | 807.60 | 807.60 | 807.60 | 6600 | 5.00% |
| 02 May 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 10000 | 5.00% |
| 30 Apr 2024 | 732.55 | 732.55 | 732.55 | 732.55 | 6000 | 4.99% |
| 29 Apr 2024 | 697.70 | 665.00 | 697.70 | 665.00 | 31000 | 5.00% |
| 26 Apr 2024 | 664.50 | 670.70 | 675.00 | 664.00 | 11000 | 0.15% |
| 25 Apr 2024 | 663.50 | 662.00 | 669.00 | 660.00 | 14000 | -0.97% |
| 24 Apr 2024 | 670.00 | 680.00 | 684.00 | 666.00 | 15000 | 0.15% |
| 23 Apr 2024 | 669.00 | 665.00 | 670.00 | 658.20 | 12000 | 1.17% |
| 22 Apr 2024 | 661.25 | 670.05 | 680.00 | 660.00 | 13000 | -1.60% |
| 19 Apr 2024 | 672.00 | 661.00 | 672.00 | 652.70 | 7000 | -0.53% |
| 18 Apr 2024 | 675.55 | 660.00 | 686.00 | 660.00 | 20000 | 0.06% |
| 16 Apr 2024 | 675.15 | 669.00 | 679.00 | 650.00 | 29000 | 3.87% |
| 15 Apr 2024 | 650.00 | 650.00 | 661.00 | 640.00 | 21000 | -1.66% |
| 12 Apr 2024 | 661.00 | 678.50 | 678.50 | 660.00 | 15000 | -2.58% |
| 10 Apr 2024 | 678.50 | 680.00 | 689.30 | 666.00 | 8000 | -0.68% |
| 09 Apr 2024 | 683.15 | 650.00 | 686.60 | 650.00 | 33000 | 4.46% |
| 08 Apr 2024 | 654.00 | 654.70 | 655.00 | 653.00 | 12000 | -0.11% |
| 05 Apr 2024 | 654.70 | 665.00 | 672.10 | 648.00 | 11000 | -1.47% |
| 04 Apr 2024 | 664.50 | 661.00 | 665.00 | 652.05 | 12000 | 0.21% |
| 03 Apr 2024 | 663.10 | 661.00 | 672.00 | 661.00 | 5000 | -0.58% |
| 02 Apr 2024 | 667.00 | 680.00 | 680.00 | 667.00 | 5000 | -1.91% |
| 01 Apr 2024 | 680.00 | 679.00 | 680.00 | 667.00 | 7000 | 2.80% |
| 28 Mar 2024 | 661.50 | 654.00 | 669.00 | 652.80 | 8000 | 1.10% |
| 27 Mar 2024 | 654.30 | 676.35 | 676.35 | 648.00 | 22000 | -3.50% |
| 26 Mar 2024 | 678.00 | 679.00 | 693.00 | 670.00 | 18000 | 0.52% |
| 22 Mar 2024 | 674.50 | 672.10 | 681.00 | 640.00 | 42000 | 0.13% |
| 21 Mar 2024 | 673.65 | 669.95 | 676.90 | 665.00 | 28000 | 4.49% |
| 20 Mar 2024 | 644.70 | 620.00 | 644.70 | 600.45 | 41000 | 5.00% |
| 19 Mar 2024 | 614.00 | 641.00 | 641.00 | 612.00 | 16000 | -2.23% |
| 18 Mar 2024 | 628.00 | 601.15 | 639.00 | 601.15 | 29000 | 1.78% |
| 15 Mar 2024 | 617.00 | 655.00 | 666.00 | 616.55 | 28000 | -4.93% |
| 14 Mar 2024 | 649.00 | 619.30 | 684.00 | 619.30 | 97000 | -0.44% |
| 13 Mar 2024 | 651.85 | 660.00 | 660.00 | 651.85 | 10000 | -5.00% |
| 12 Mar 2024 | 686.15 | 695.00 | 695.00 | 686.15 | 40000 | -5.00% |
| 11 Mar 2024 | 722.25 | 751.00 | 769.00 | 702.00 | 55000 | -1.49% |
| 07 Mar 2024 | 733.20 | 700.00 | 733.20 | 677.00 | 91000 | 5.00% |
| 06 Mar 2024 | 698.30 | 700.00 | 720.00 | 693.40 | 131000 | -4.32% |
| 05 Mar 2024 | 729.85 | 730.00 | 750.00 | 724.40 | 36000 | -4.28% |
| 04 Mar 2024 | 762.50 | 772.00 | 790.00 | 759.25 | 28000 | -4.57% |
| 02 Mar 2024 | 799.00 | 799.00 | 800.00 | 765.00 | 10000 | 2.34% |
| 01 Mar 2024 | 780.70 | 809.00 | 809.00 | 780.05 | 11000 | -1.89% |
| 29 Feb 2024 | 795.70 | 775.00 | 814.95 | 769.00 | 56000 | -0.35% |
| 28 Feb 2024 | 798.50 | 827.00 | 828.00 | 787.00 | 42000 | -2.50% |
| 27 Feb 2024 | 819.00 | 830.00 | 830.00 | 792.00 | 51000 | -1.20% |
| 26 Feb 2024 | 828.95 | 860.00 | 865.00 | 820.80 | 79000 | -4.06% |
| 23 Feb 2024 | 864.00 | 890.00 | 890.00 | 835.00 | 57000 | -0.05% |
| 22 Feb 2024 | 864.45 | 864.45 | 864.45 | 864.45 | 8000 | 5.00% |
| 21 Feb 2024 | 823.30 | 822.00 | 823.30 | 822.00 | 15000 | 5.00% |
| 20 Feb 2024 | 784.10 | 783.45 | 784.10 | 760.00 | 44000 | 4.99% |
| 19 Feb 2024 | 746.80 | 720.00 | 746.80 | 720.00 | 60000 | 5.00% |
| 16 Feb 2024 | 711.25 | 693.00 | 712.95 | 693.00 | 30000 | 3.98% |
| 15 Feb 2024 | 684.00 | 689.00 | 692.00 | 673.00 | 8000 | -0.86% |
| 14 Feb 2024 | 689.95 | 664.00 | 699.00 | 664.00 | 30000 | 1.46% |
| 13 Feb 2024 | 680.00 | 650.00 | 688.00 | 640.00 | 24000 | 2.73% |
| 12 Feb 2024 | 661.95 | 720.00 | 725.00 | 661.70 | 29000 | -4.96% |
| 09 Feb 2024 | 696.50 | 702.00 | 702.00 | 680.00 | 19000 | -2.43% |
| 08 Feb 2024 | 713.85 | 736.45 | 736.45 | 701.05 | 75000 | 1.78% |
| 07 Feb 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 13000 | 5.00% |
| 06 Feb 2024 | 668.00 | 658.00 | 668.00 | 640.00 | 47000 | 5.00% |
| 05 Feb 2024 | 636.20 | 671.00 | 671.00 | 632.90 | 69000 | -4.50% |
| 02 Feb 2024 | 666.20 | 675.00 | 685.00 | 658.00 | 24000 | -2.74% |
| 01 Feb 2024 | 685.00 | 675.00 | 690.00 | 670.00 | 34000 | 2.70% |
| 31 Jan 2024 | 667.00 | 700.00 | 700.00 | 663.00 | 53000 | -4.10% |
| 30 Jan 2024 | 695.50 | 710.00 | 717.00 | 690.00 | 94000 | -1.54% |
| 29 Jan 2024 | 706.40 | 685.20 | 715.00 | 685.20 | 52000 | 0.84% |
| 25 Jan 2024 | 700.50 | 665.00 | 724.45 | 665.00 | 63000 | 6.10% |
| 24 Jan 2024 | 660.25 | 651.00 | 672.50 | 633.00 | 23000 | 1.49% |
| 23 Jan 2024 | 650.55 | 715.00 | 715.00 | 642.00 | 71000 | -8.62% |
| 20 Jan 2024 | 711.95 | 703.00 | 715.00 | 690.00 | 39000 | 0.52% |
| 19 Jan 2024 | 708.30 | 700.00 | 729.00 | 695.05 | 97000 | 3.09% |
| 18 Jan 2024 | 687.10 | 655.00 | 698.45 | 606.10 | 109000 | 7.20% |
| 17 Jan 2024 | 640.95 | 603.00 | 640.95 | 595.00 | 281000 | 10.00% |
| 16 Jan 2024 | 582.70 | 585.00 | 614.50 | 570.00 | 78000 | 1.31% |
| 15 Jan 2024 | 575.15 | 597.00 | 608.00 | 568.05 | 48000 | -0.93% |
| 12 Jan 2024 | 580.55 | 600.00 | 608.95 | 570.50 | 56000 | -2.48% |
| 11 Jan 2024 | 595.30 | 621.00 | 654.00 | 585.00 | 202000 | -0.73% |
| 10 Jan 2024 | 599.65 | 554.15 | 599.65 | 537.55 | 240000 | 10.00% |
| 09 Jan 2024 | 545.15 | 545.00 | 555.00 | 533.00 | 96000 | 1.08% |
| 08 Jan 2024 | 539.30 | 516.75 | 558.00 | 478.00 | 308000 | 4.36% |
| 05 Jan 2024 | 516.75 | 495.00 | 540.00 | 468.00 | 301000 | 6.54% |
| 04 Jan 2024 | 485.05 | 450.00 | 499.75 | 428.00 | 647000 | 14.64% |
| 03 Jan 2024 | 423.10 | 359.90 | 423.10 | 357.00 | 362000 | 19.99% |
| 02 Jan 2024 | 352.60 | 354.00 | 357.00 | 337.50 | 68000 | -0.37% |
| 01 Jan 2024 | 353.90 | 369.00 | 370.00 | 350.00 | 57000 | -3.21% |
| 29 Dec 2023 | 365.65 | 365.05 | 375.00 | 363.90 | 51000 | -3.54% |
| 28 Dec 2023 | 379.05 | 384.00 | 391.00 | 365.25 | 77000 | -1.29% |
| 27 Dec 2023 | 384.00 | 405.00 | 415.00 | 371.20 | 122000 | -3.01% |
| 26 Dec 2023 | 395.90 | 359.00 | 403.95 | 359.00 | 202000 | 12.14% |
| 22 Dec 2023 | 353.05 | 358.00 | 360.00 | 350.00 | 76000 | 0.57% |
| 21 Dec 2023 | 351.05 | 315.00 | 353.00 | 315.00 | 75000 | 6.98% |
| 20 Dec 2023 | 328.15 | 367.00 | 367.00 | 325.30 | 209000 | -9.92% |
| 19 Dec 2023 | 364.30 | 367.00 | 374.95 | 344.90 | 221000 | 0.34% |
| 18 Dec 2023 | 363.05 | 363.00 | 371.10 | 335.80 | 410000 | 2.72% |
| 15 Dec 2023 | 353.45 | 353.45 | 353.45 | 353.45 | 26000 | 4.99% |
| 14 Dec 2023 | 336.65 | 336.65 | 336.65 | 336.65 | 22000 | 4.99% |
| 13 Dec 2023 | 320.65 | 305.45 | 320.65 | 301.00 | 389000 | 4.99% |
| 12 Dec 2023 | 305.40 | 305.40 | 305.40 | 292.00 | 1419000 | 4.98% |
| 11 Dec 2023 | 290.90 | 290.90 | 290.90 | 290.90 | 67000 | 5.00% |
| 08 Dec 2023 | 277.05 | 277.05 | 277.05 | 277.05 | 113000 | 4.98% |
| 07 Dec 2023 | 263.90 | 263.90 | 263.90 | 263.90 | 88000 | 4.99% |
