Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 56.07 | 56.00 | 58.15 | 55.28 | 231000 | 0.25% |
| 19 Dec 2025 | 55.93 | 55.75 | 57.84 | 54.80 | 76500 | 0.11% |
| 18 Dec 2025 | 55.87 | 56.29 | 56.29 | 55.00 | 27000 | -0.23% |
| 17 Dec 2025 | 56.00 | 59.34 | 60.00 | 55.80 | 162000 | -5.64% |
| 16 Dec 2025 | 59.35 | 60.00 | 60.00 | 57.55 | 33000 | -1.33% |
| 15 Dec 2025 | 60.15 | 59.00 | 61.43 | 58.71 | 78000 | 0.42% |
| 12 Dec 2025 | 59.90 | 57.51 | 60.00 | 56.83 | 39000 | 2.34% |
| 11 Dec 2025 | 58.53 | 58.80 | 61.00 | 58.00 | 54000 | -2.19% |
| 10 Dec 2025 | 59.84 | 56.26 | 61.06 | 56.26 | 70500 | 4.34% |
| 09 Dec 2025 | 57.35 | 53.26 | 59.89 | 53.25 | 99000 | 5.81% |
| 08 Dec 2025 | 54.20 | 57.55 | 58.56 | 51.30 | 84000 | -7.52% |
| 05 Dec 2025 | 58.61 | 61.80 | 61.90 | 57.35 | 64500 | -3.54% |
| 04 Dec 2025 | 60.76 | 56.34 | 63.50 | 56.20 | 169500 | 7.85% |
| 03 Dec 2025 | 56.34 | 57.35 | 60.20 | 52.75 | 264000 | -5.45% |
| 02 Dec 2025 | 59.59 | 69.89 | 69.89 | 57.61 | 547500 | -13.60% |
| 01 Dec 2025 | 68.97 | 69.65 | 69.65 | 68.00 | 46500 | -0.86% |
| 28 Nov 2025 | 69.57 | 70.85 | 73.88 | 69.11 | 147000 | -1.18% |
| 27 Nov 2025 | 70.40 | 69.50 | 71.10 | 69.00 | 75000 | 0.59% |
| 26 Nov 2025 | 69.99 | 70.26 | 70.26 | 68.00 | 76500 | -0.84% |
| 25 Nov 2025 | 70.58 | 75.40 | 75.40 | 69.00 | 84000 | -4.30% |
| 24 Nov 2025 | 73.75 | 74.00 | 74.50 | 73.00 | 22500 | -2.07% |
| 21 Nov 2025 | 75.31 | 76.00 | 86.37 | 73.50 | 250500 | -0.49% |
| 20 Nov 2025 | 75.68 | 73.50 | 75.95 | 73.50 | 36000 | 4.40% |
| 19 Nov 2025 | 72.49 | 75.10 | 75.10 | 71.25 | 129000 | -4.24% |
| 18 Nov 2025 | 75.70 | 78.00 | 79.99 | 75.25 | 46500 | -3.91% |
| 17 Nov 2025 | 78.78 | 84.01 | 84.01 | 77.15 | 130500 | -6.74% |
| 14 Nov 2025 | 84.47 | 90.10 | 91.05 | 80.00 | 192000 | -4.90% |
| 13 Nov 2025 | 88.82 | 90.99 | 90.99 | 88.00 | 48000 | 0.91% |
| 12 Nov 2025 | 88.02 | 85.00 | 91.49 | 84.25 | 66000 | 3.10% |
| 11 Nov 2025 | 85.37 | 88.00 | 88.06 | 83.80 | 54000 | -3.54% |
| 10 Nov 2025 | 88.50 | 89.00 | 89.39 | 86.57 | 34500 | -0.12% |
| 07 Nov 2025 | 88.61 | 91.25 | 91.99 | 86.40 | 75000 | -6.72% |
| 06 Nov 2025 | 94.99 | 94.00 | 94.99 | 91.00 | 25500 | 1.87% |
| 04 Nov 2025 | 93.25 | 95.00 | 95.00 | 93.25 | 21000 | -2.51% |
| 03 Nov 2025 | 95.65 | 96.00 | 96.25 | 95.00 | 24000 | -0.36% |
| 31 Oct 2025 | 96.00 | 99.00 | 99.70 | 96.00 | 40500 | -2.04% |
| 30 Oct 2025 | 98.00 | 98.99 | 99.00 | 97.41 | 22500 | 0.04% |
| 29 Oct 2025 | 97.96 | 99.00 | 100.45 | 97.60 | 15000 | -2.04% |
| 28 Oct 2025 | 100.00 | 96.50 | 100.00 | 96.50 | 21000 | 1.01% |
| 27 Oct 2025 | 99.00 | 101.00 | 102.00 | 99.00 | 19500 | 0.00% |
| 24 Oct 2025 | 99.00 | 98.30 | 99.00 | 96.21 | 18000 | 0.71% |
| 23 Oct 2025 | 98.30 | 100.00 | 102.00 | 98.00 | 79500 | -0.15% |
| 21 Oct 2025 | 98.45 | 97.65 | 99.95 | 97.65 | 7500 | -1.55% |
| 20 Oct 2025 | 100.00 | 96.02 | 100.00 | 96.00 | 10500 | 1.24% |
| 17 Oct 2025 | 98.78 | 99.00 | 100.00 | 97.50 | 28500 | -0.21% |
| 16 Oct 2025 | 98.99 | 102.95 | 103.00 | 98.00 | 30000 | -0.01% |
| 15 Oct 2025 | 99.00 | 102.80 | 102.80 | 97.00 | 51000 | -0.50% |
| 14 Oct 2025 | 99.50 | 103.88 | 104.00 | 99.50 | 36000 | -2.45% |
| 13 Oct 2025 | 102.00 | 107.99 | 107.99 | 101.35 | 27000 | -0.73% |
| 10 Oct 2025 | 102.75 | 101.95 | 103.99 | 101.51 | 12000 | 2.22% |
| 09 Oct 2025 | 100.52 | 99.90 | 101.00 | 96.10 | 31500 | 3.09% |
| 08 Oct 2025 | 97.51 | 101.00 | 101.00 | 96.10 | 25500 | -1.02% |
| 07 Oct 2025 | 98.51 | 101.90 | 101.90 | 98.00 | 42000 | -1.09% |
| 06 Oct 2025 | 99.60 | 108.95 | 108.95 | 99.11 | 54000 | -4.52% |
| 03 Oct 2025 | 104.31 | 94.47 | 107.45 | 94.47 | 88500 | 11.47% |
| 01 Oct 2025 | 93.58 | 98.60 | 98.60 | 90.50 | 115500 | -4.75% |
| 30 Sep 2025 | 98.25 | 104.40 | 105.05 | 97.15 | 73500 | -4.10% |
| 29 Sep 2025 | 102.45 | 105.40 | 106.60 | 102.00 | 34500 | -0.05% |
| 26 Sep 2025 | 102.50 | 105.95 | 106.80 | 102.00 | 37500 | -3.26% |
| 25 Sep 2025 | 105.95 | 107.50 | 109.75 | 105.10 | 45000 | -2.89% |
| 24 Sep 2025 | 109.10 | 113.85 | 115.60 | 108.20 | 79500 | -4.26% |
| 23 Sep 2025 | 113.95 | 114.90 | 115.95 | 108.60 | 76500 | 0.89% |
| 22 Sep 2025 | 112.95 | 116.65 | 117.70 | 110.00 | 36000 | -3.17% |
| 19 Sep 2025 | 116.65 | 118.80 | 118.80 | 115.65 | 57000 | 0.00% |
| 18 Sep 2025 | 116.65 | 116.00 | 119.50 | 113.10 | 157500 | 2.91% |
| 17 Sep 2025 | 113.35 | 112.00 | 113.85 | 110.10 | 64500 | 2.72% |
| 16 Sep 2025 | 110.35 | 107.95 | 113.45 | 106.00 | 72000 | 2.70% |
| 15 Sep 2025 | 107.45 | 108.45 | 109.40 | 106.25 | 52500 | 0.14% |
| 12 Sep 2025 | 107.30 | 110.00 | 110.00 | 106.50 | 43500 | -0.92% |
| 11 Sep 2025 | 108.30 | 109.50 | 109.50 | 107.00 | 39000 | -0.14% |
| 10 Sep 2025 | 108.45 | 112.00 | 112.00 | 107.25 | 61500 | -0.09% |
| 09 Sep 2025 | 108.55 | 108.40 | 110.00 | 106.30 | 34500 | 2.89% |
| 08 Sep 2025 | 105.50 | 110.50 | 110.50 | 105.05 | 100500 | -2.85% |
| 05 Sep 2025 | 108.60 | 112.95 | 112.95 | 108.00 | 49500 | -0.87% |
| 04 Sep 2025 | 109.55 | 111.00 | 111.00 | 107.80 | 9000 | 2.53% |
| 03 Sep 2025 | 106.85 | 114.00 | 114.00 | 101.10 | 105000 | -2.95% |
| 02 Sep 2025 | 110.10 | 110.75 | 110.75 | 109.00 | 42000 | 1.80% |
| 01 Sep 2025 | 108.15 | 108.00 | 109.80 | 107.00 | 37500 | 2.08% |
| 29 Aug 2025 | 105.95 | 112.90 | 112.90 | 105.05 | 91500 | -4.07% |
| 28 Aug 2025 | 110.45 | 114.00 | 114.00 | 110.15 | 48000 | -1.87% |
| 26 Aug 2025 | 112.55 | 117.40 | 117.40 | 111.50 | 58500 | -2.30% |
| 25 Aug 2025 | 115.20 | 117.60 | 117.75 | 113.95 | 42000 | 0.17% |
| 22 Aug 2025 | 115.00 | 114.35 | 122.00 | 114.35 | 111000 | 1.59% |
| 21 Aug 2025 | 113.20 | 114.70 | 115.00 | 113.00 | 22500 | 1.16% |
| 20 Aug 2025 | 111.90 | 114.90 | 115.35 | 111.60 | 58500 | -1.02% |
| 19 Aug 2025 | 113.05 | 111.60 | 114.70 | 111.60 | 24000 | 0.27% |
| 18 Aug 2025 | 112.75 | 116.00 | 116.00 | 111.75 | 40500 | 0.89% |
| 14 Aug 2025 | 111.75 | 112.85 | 114.15 | 109.70 | 45000 | 0.31% |
| 13 Aug 2025 | 111.40 | 114.95 | 119.40 | 110.80 | 154500 | -0.45% |
| 12 Aug 2025 | 111.90 | 110.00 | 114.00 | 107.00 | 247500 | 5.02% |
| 11 Aug 2025 | 106.55 | 114.55 | 114.55 | 105.60 | 265500 | -8.93% |
| 08 Aug 2025 | 117.00 | 119.60 | 120.60 | 116.50 | 97500 | -3.82% |
| 07 Aug 2025 | 121.65 | 123.00 | 124.90 | 120.80 | 367500 | -0.94% |
| 06 Aug 2025 | 122.80 | 123.00 | 127.65 | 121.60 | 126000 | -2.77% |
| 05 Aug 2025 | 126.30 | 136.90 | 144.00 | 125.10 | 183000 | -5.61% |
| 04 Aug 2025 | 133.80 | 132.95 | 134.80 | 131.40 | 45000 | 1.29% |
| 01 Aug 2025 | 132.10 | 134.90 | 137.30 | 131.25 | 51000 | -1.23% |
| 31 Jul 2025 | 133.75 | 131.95 | 138.85 | 131.95 | 67500 | 0.87% |
| 30 Jul 2025 | 132.60 | 139.70 | 139.70 | 131.15 | 27000 | -3.14% |
| 29 Jul 2025 | 136.90 | 135.70 | 137.85 | 135.00 | 46500 | 1.71% |
| 28 Jul 2025 | 134.60 | 137.05 | 138.90 | 133.05 | 55500 | -2.32% |
| 25 Jul 2025 | 137.80 | 138.00 | 140.00 | 137.00 | 37500 | -0.93% |
| 24 Jul 2025 | 139.10 | 141.70 | 141.70 | 138.00 | 37500 | 0.14% |
| 23 Jul 2025 | 138.90 | 141.85 | 141.85 | 138.00 | 69000 | -1.10% |
| 22 Jul 2025 | 140.45 | 142.05 | 143.40 | 138.50 | 21000 | -2.13% |
| 21 Jul 2025 | 143.50 | 143.80 | 144.00 | 141.95 | 66000 | 0.49% |
| 18 Jul 2025 | 142.80 | 145.70 | 145.70 | 142.10 | 25500 | -0.31% |
| 17 Jul 2025 | 143.25 | 143.65 | 144.70 | 141.60 | 39000 | -0.28% |
| 16 Jul 2025 | 143.65 | 144.00 | 145.00 | 143.00 | 42000 | 1.06% |
| 15 Jul 2025 | 142.15 | 145.80 | 145.85 | 141.05 | 67500 | -1.28% |
| 14 Jul 2025 | 144.00 | 145.00 | 150.50 | 143.15 | 82500 | -0.52% |
| 11 Jul 2025 | 144.75 | 145.00 | 152.95 | 143.00 | 166500 | 1.26% |
| 10 Jul 2025 | 142.95 | 146.05 | 148.50 | 142.20 | 199500 | -2.12% |
| 09 Jul 2025 | 146.05 | 150.00 | 151.60 | 145.00 | 265500 | -0.98% |
| 08 Jul 2025 | 147.50 | 148.05 | 157.00 | 145.00 | 481500 | -0.03% |
| 07 Jul 2025 | 147.55 | 140.00 | 149.80 | 137.00 | 364500 | 6.30% |
| 04 Jul 2025 | 138.80 | 137.95 | 139.45 | 134.25 | 124500 | 3.58% |
| 03 Jul 2025 | 134.00 | 132.50 | 134.95 | 128.00 | 109500 | 1.98% |
| 02 Jul 2025 | 131.40 | 131.05 | 137.70 | 129.15 | 169500 | -2.95% |
| 01 Jul 2025 | 135.40 | 125.00 | 144.80 | 125.00 | 153000 | 7.21% |
| 30 Jun 2025 | 126.30 | 126.00 | 127.95 | 125.00 | 22500 | 0.52% |
| 27 Jun 2025 | 125.65 | 125.00 | 128.00 | 124.95 | 19500 | 0.52% |
| 26 Jun 2025 | 125.00 | 125.20 | 125.80 | 123.50 | 15000 | -0.04% |
| 25 Jun 2025 | 125.05 | 125.00 | 128.00 | 124.05 | 18000 | 0.04% |
| 24 Jun 2025 | 125.00 | 126.00 | 126.00 | 125.00 | 34500 | 2.04% |
| 23 Jun 2025 | 122.50 | 123.20 | 123.95 | 120.00 | 15000 | -1.21% |
| 20 Jun 2025 | 124.00 | 121.95 | 124.00 | 121.95 | 19500 | 2.23% |
| 19 Jun 2025 | 121.30 | 122.35 | 124.95 | 121.00 | 31500 | -0.57% |
| 18 Jun 2025 | 122.00 | 121.60 | 126.90 | 121.60 | 25500 | -0.97% |
| 17 Jun 2025 | 123.20 | 126.40 | 126.40 | 122.75 | 27000 | -0.61% |
| 16 Jun 2025 | 123.95 | 123.45 | 128.00 | 120.00 | 42000 | -1.63% |
| 13 Jun 2025 | 126.00 | 127.45 | 127.50 | 125.00 | 18000 | -1.18% |
| 12 Jun 2025 | 127.50 | 130.00 | 130.00 | 127.50 | 9000 | -1.54% |
| 11 Jun 2025 | 129.50 | 129.50 | 135.00 | 128.10 | 30000 | -3.07% |
| 10 Jun 2025 | 133.60 | 137.70 | 137.70 | 133.10 | 22500 | -2.05% |
| 09 Jun 2025 | 136.40 | 135.00 | 136.40 | 135.00 | 3000 | 1.04% |
| 06 Jun 2025 | 135.00 | 139.75 | 139.80 | 134.35 | 31500 | -1.21% |
| 05 Jun 2025 | 136.65 | 136.95 | 138.00 | 136.65 | 6000 | -0.18% |
| 04 Jun 2025 | 136.90 | 136.55 | 137.00 | 135.30 | 21000 | -0.69% |
| 03 Jun 2025 | 137.85 | 140.00 | 140.00 | 136.50 | 31500 | -0.90% |
| 02 Jun 2025 | 139.10 | 136.30 | 141.00 | 135.00 | 22500 | 0.98% |
| 30 May 2025 | 137.75 | 137.40 | 141.90 | 136.05 | 27000 | 1.29% |
| 29 May 2025 | 136.00 | 138.70 | 139.00 | 135.50 | 13500 | -1.95% |
| 28 May 2025 | 138.70 | 137.50 | 139.45 | 136.50 | 31500 | 1.80% |
| 27 May 2025 | 136.25 | 137.00 | 137.00 | 133.55 | 22500 | -1.98% |
| 26 May 2025 | 139.00 | 140.95 | 140.95 | 138.50 | 6000 | -1.38% |
| 23 May 2025 | 140.95 | 139.95 | 142.70 | 139.95 | 22500 | 0.71% |
| 22 May 2025 | 139.95 | 139.95 | 141.50 | 139.30 | 30000 | 2.83% |
| 21 May 2025 | 136.10 | 136.40 | 139.00 | 131.50 | 93000 | -1.02% |
| 20 May 2025 | 137.50 | 150.00 | 153.00 | 136.20 | 117000 | -9.03% |
| 19 May 2025 | 151.15 | 153.20 | 154.00 | 148.25 | 45000 | -1.34% |
| 16 May 2025 | 153.20 | 149.50 | 156.50 | 143.00 | 166500 | 3.79% |
| 15 May 2025 | 147.60 | 131.05 | 150.00 | 129.00 | 171000 | 13.54% |
| 14 May 2025 | 130.00 | 129.00 | 130.00 | 129.00 | 10500 | 0.89% |
| 13 May 2025 | 128.85 | 131.55 | 131.55 | 128.00 | 13500 | -2.05% |
| 12 May 2025 | 131.55 | 126.00 | 133.95 | 123.20 | 69000 | 8.94% |
| 09 May 2025 | 120.75 | 118.50 | 122.00 | 118.50 | 25500 | -0.78% |
| 08 May 2025 | 121.70 | 125.00 | 125.00 | 120.80 | 7500 | -3.37% |
| 07 May 2025 | 125.95 | 126.00 | 126.00 | 123.00 | 12000 | 4.96% |
| 06 May 2025 | 120.00 | 126.95 | 126.95 | 119.40 | 28500 | -5.51% |
| 05 May 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1500 | -1.89% |
| 02 May 2025 | 129.45 | 124.25 | 129.45 | 124.25 | 3000 | 4.40% |
| 30 Apr 2025 | 124.00 | 129.00 | 129.00 | 124.00 | 9000 | -4.62% |
| 29 Apr 2025 | 130.00 | 128.95 | 131.50 | 128.95 | 15000 | 2.69% |
| 28 Apr 2025 | 126.60 | 129.85 | 129.85 | 125.50 | 4500 | -1.09% |
| 25 Apr 2025 | 128.00 | 132.45 | 132.45 | 123.00 | 75000 | -3.25% |
| 24 Apr 2025 | 132.30 | 132.00 | 135.00 | 132.00 | 10500 | -0.45% |
| 23 Apr 2025 | 132.90 | 135.50 | 135.50 | 132.00 | 13500 | -1.23% |
| 22 Apr 2025 | 134.55 | 137.55 | 137.55 | 134.00 | 22500 | -1.72% |
| 21 Apr 2025 | 136.90 | 138.50 | 141.00 | 136.05 | 34500 | -2.25% |
| 17 Apr 2025 | 140.05 | 140.00 | 140.95 | 137.00 | 15000 | 1.49% |
| 16 Apr 2025 | 138.00 | 139.50 | 142.00 | 138.00 | 9000 | -1.67% |
| 15 Apr 2025 | 140.35 | 136.50 | 141.00 | 136.50 | 34500 | 2.82% |
| 11 Apr 2025 | 136.50 | 134.90 | 140.90 | 134.00 | 31500 | 4.28% |
| 09 Apr 2025 | 130.90 | 136.50 | 136.50 | 130.00 | 15000 | -6.16% |
| 08 Apr 2025 | 139.50 | 133.00 | 141.00 | 132.70 | 28500 | 10.45% |
| 07 Apr 2025 | 126.30 | 136.95 | 137.50 | 125.65 | 39000 | -9.46% |
| 04 Apr 2025 | 139.50 | 141.05 | 141.05 | 136.50 | 24000 | -1.10% |
| 03 Apr 2025 | 141.05 | 140.00 | 145.00 | 140.00 | 34500 | 1.44% |
| 02 Apr 2025 | 139.05 | 133.00 | 139.90 | 132.50 | 34500 | 6.55% |
| 01 Apr 2025 | 130.50 | 122.00 | 132.30 | 122.00 | 31500 | 9.57% |
| 28 Mar 2025 | 119.10 | 121.90 | 124.70 | 118.20 | 69000 | -3.21% |
| 27 Mar 2025 | 123.05 | 127.00 | 129.90 | 120.55 | 45000 | -2.73% |
| 26 Mar 2025 | 126.50 | 130.50 | 131.95 | 126.30 | 51000 | -5.95% |
| 25 Mar 2025 | 134.50 | 138.00 | 139.95 | 131.20 | 57000 | -2.50% |
| 24 Mar 2025 | 137.95 | 141.95 | 141.95 | 136.00 | 13500 | 0.69% |
| 21 Mar 2025 | 137.00 | 144.85 | 144.85 | 136.00 | 16500 | -1.69% |
| 20 Mar 2025 | 139.35 | 144.00 | 147.00 | 139.00 | 39000 | -1.87% |
| 19 Mar 2025 | 142.00 | 136.35 | 147.45 | 135.10 | 63000 | 4.14% |
| 18 Mar 2025 | 136.35 | 134.95 | 139.00 | 134.95 | 42000 | 1.79% |
| 17 Mar 2025 | 133.95 | 134.00 | 134.95 | 130.00 | 19500 | 1.48% |
| 13 Mar 2025 | 132.00 | 132.05 | 132.05 | 132.00 | 4500 | -1.27% |
| 12 Mar 2025 | 133.70 | 134.10 | 137.00 | 132.55 | 33000 | -0.30% |
| 11 Mar 2025 | 134.10 | 125.00 | 135.00 | 125.00 | 21000 | 4.77% |
| 10 Mar 2025 | 128.00 | 136.05 | 136.05 | 127.00 | 82500 | -0.04% |
| 07 Mar 2025 | 128.05 | 127.95 | 129.15 | 123.00 | 54000 | 4.11% |
| 06 Mar 2025 | 123.00 | 118.00 | 123.00 | 118.00 | 25500 | 4.99% |
| 05 Mar 2025 | 117.15 | 111.00 | 117.15 | 111.00 | 34500 | 4.97% |
| 04 Mar 2025 | 111.60 | 111.00 | 113.90 | 110.90 | 22500 | 0.54% |
| 03 Mar 2025 | 111.00 | 120.00 | 120.00 | 110.50 | 21000 | -4.31% |
| 28 Feb 2025 | 116.00 | 111.10 | 119.40 | 108.15 | 46500 | 1.98% |
| 27 Feb 2025 | 113.75 | 118.25 | 120.60 | 113.50 | 15000 | -3.93% |
| 25 Feb 2025 | 118.40 | 123.85 | 123.85 | 118.40 | 34500 | -4.98% |
| 24 Feb 2025 | 124.60 | 118.40 | 124.60 | 118.40 | 28500 | 0.00% |
| 21 Feb 2025 | 124.60 | 125.00 | 125.00 | 124.60 | 10500 | -1.97% |
| 20 Feb 2025 | 127.10 | 122.20 | 127.10 | 122.20 | 27000 | 1.97% |
| 19 Feb 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 21000 | -1.97% |
| 18 Feb 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 3000 | -1.97% |
| 17 Feb 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 1500 | -1.97% |
| 14 Feb 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 7500 | -1.96% |
| 13 Feb 2025 | 134.95 | 136.20 | 136.20 | 134.95 | 52500 | -1.50% |
| 12 Feb 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1500 | -1.97% |
| 11 Feb 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 4500 | -2.00% |
| 10 Feb 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 3000 | -1.99% |
| 07 Feb 2025 | 145.50 | 151.40 | 151.40 | 145.50 | 30000 | -1.99% |
| 06 Feb 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 21000 | 1.99% |
| 05 Feb 2025 | 145.55 | 141.50 | 145.55 | 141.50 | 40500 | 2.00% |
| 04 Feb 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 6000 | -1.99% |
| 03 Feb 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 1500 | -1.99% |
| 01 Feb 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 1500 | -1.98% |
| 29 Jan 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 9000 | -1.97% |
| 28 Jan 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 1500 | -2.00% |
| 24 Jan 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 1500 | -1.99% |
| 23 Jan 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 6000 | -1.98% |
| 21 Jan 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 13500 | -2.00% |
| 20 Jan 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 12000 | -1.99% |
| 17 Jan 2025 | 170.95 | 171.70 | 171.70 | 161.40 | 160500 | 4.52% |
| 16 Jan 2025 | 163.55 | 163.55 | 163.55 | 160.00 | 135000 | 4.97% |
| 15 Jan 2025 | 155.80 | 155.40 | 155.80 | 152.80 | 112500 | 4.99% |
| 14 Jan 2025 | 148.40 | 148.40 | 148.40 | 145.00 | 96000 | 4.99% |
| 13 Jan 2025 | 141.35 | 139.80 | 145.80 | 138.90 | 192000 | 1.76% |
| 10 Jan 2025 | 138.90 | 139.00 | 139.00 | 137.00 | 7500 | 0.47% |
| 09 Jan 2025 | 138.25 | 140.00 | 141.75 | 137.50 | 15000 | -2.74% |
| 08 Jan 2025 | 142.15 | 142.20 | 142.20 | 142.15 | 6000 | -1.15% |
| 07 Jan 2025 | 143.80 | 143.45 | 147.90 | 142.00 | 18000 | 0.24% |
| 06 Jan 2025 | 143.45 | 151.05 | 154.00 | 143.45 | 39000 | -5.00% |
| 03 Jan 2025 | 151.00 | 140.10 | 151.00 | 140.10 | 21000 | 4.14% |
| 02 Jan 2025 | 145.00 | 145.15 | 146.00 | 145.00 | 19500 | -2.75% |
| 01 Jan 2025 | 149.10 | 137.00 | 149.10 | 137.00 | 45000 | 5.00% |
| 31 Dec 2024 | 142.00 | 140.00 | 142.00 | 140.00 | 4500 | 0.00% |
| 30 Dec 2024 | 142.00 | 145.00 | 148.00 | 142.00 | 10500 | -2.07% |
| 27 Dec 2024 | 145.00 | 142.00 | 145.00 | 141.50 | 9000 | 0.73% |
| 26 Dec 2024 | 143.95 | 138.00 | 144.00 | 137.25 | 27000 | 0.35% |
| 24 Dec 2024 | 143.45 | 150.95 | 150.95 | 143.45 | 19500 | -4.97% |
| 23 Dec 2024 | 150.95 | 143.05 | 151.00 | 139.90 | 39000 | 4.94% |
| 20 Dec 2024 | 143.85 | 144.10 | 144.50 | 141.75 | 12000 | -1.27% |
| 19 Dec 2024 | 145.70 | 147.50 | 149.00 | 144.00 | 22500 | -2.21% |
| 18 Dec 2024 | 149.00 | 152.00 | 152.00 | 148.00 | 19500 | -1.68% |
| 17 Dec 2024 | 151.55 | 155.05 | 156.90 | 151.55 | 7500 | -1.65% |
| 16 Dec 2024 | 154.10 | 152.00 | 155.00 | 151.50 | 30000 | 0.55% |
| 13 Dec 2024 | 153.25 | 156.00 | 157.00 | 153.00 | 22500 | 0.82% |
| 12 Dec 2024 | 152.00 | 153.00 | 153.00 | 150.00 | 28500 | -1.94% |
| 11 Dec 2024 | 155.00 | 154.00 | 157.00 | 153.50 | 15000 | 0.32% |
| 10 Dec 2024 | 154.50 | 154.50 | 157.00 | 154.50 | 27000 | -0.03% |
| 09 Dec 2024 | 154.55 | 156.90 | 158.40 | 154.00 | 15000 | -0.61% |
| 06 Dec 2024 | 155.50 | 152.85 | 156.90 | 152.85 | 22500 | 1.20% |
| 05 Dec 2024 | 153.65 | 154.00 | 157.00 | 153.65 | 13500 | -0.81% |
| 04 Dec 2024 | 154.90 | 159.00 | 159.00 | 154.75 | 31500 | 0.06% |
| 03 Dec 2024 | 154.80 | 155.80 | 156.50 | 153.50 | 22500 | 1.74% |
| 02 Dec 2024 | 152.15 | 146.50 | 156.65 | 142.55 | 42000 | 1.67% |
| 29 Nov 2024 | 149.65 | 153.00 | 155.05 | 149.00 | 52500 | -4.41% |
| 28 Nov 2024 | 156.55 | 159.80 | 159.80 | 156.55 | 15000 | -0.79% |
| 27 Nov 2024 | 157.80 | 158.05 | 160.00 | 157.05 | 21000 | -2.80% |
| 26 Nov 2024 | 162.35 | 157.20 | 165.00 | 156.00 | 40500 | 0.93% |
| 25 Nov 2024 | 160.85 | 168.20 | 168.20 | 160.15 | 66000 | -4.57% |
| 22 Nov 2024 | 168.55 | 166.60 | 173.95 | 165.00 | 87000 | -0.77% |
| 21 Nov 2024 | 169.85 | 175.15 | 181.95 | 168.50 | 148500 | -2.72% |
| 19 Nov 2024 | 174.60 | 156.15 | 183.85 | 156.15 | 378000 | 10.02% |
| 18 Nov 2024 | 158.70 | 160.00 | 160.00 | 153.00 | 73500 | -0.16% |
| 14 Nov 2024 | 158.95 | 151.05 | 163.65 | 147.80 | 321000 | 4.43% |
| 13 Nov 2024 | 152.20 | 153.50 | 156.90 | 147.50 | 103500 | -3.03% |
| 12 Nov 2024 | 156.95 | 157.00 | 157.00 | 154.50 | 30000 | 0.10% |
| 11 Nov 2024 | 156.80 | 156.00 | 159.00 | 151.00 | 63000 | 2.22% |
| 08 Nov 2024 | 153.40 | 150.60 | 164.35 | 147.10 | 220500 | 0.49% |
| 07 Nov 2024 | 152.65 | 157.55 | 157.55 | 152.10 | 46500 | -3.11% |
| 06 Nov 2024 | 157.55 | 155.00 | 159.95 | 155.00 | 34500 | 3.04% |
| 05 Nov 2024 | 152.90 | 156.50 | 156.50 | 151.25 | 45000 | -1.26% |
| 04 Nov 2024 | 154.85 | 151.20 | 155.20 | 149.40 | 67500 | 0.00% |
| 01 Nov 2024 | 154.85 | 158.50 | 158.50 | 153.00 | 24000 | -0.19% |
| 31 Oct 2024 | 155.15 | 156.00 | 159.70 | 153.20 | 36000 | -1.15% |
| 30 Oct 2024 | 156.95 | 153.10 | 158.80 | 152.20 | 69000 | 3.19% |
| 29 Oct 2024 | 152.10 | 145.50 | 153.00 | 145.50 | 28500 | 3.47% |
| 28 Oct 2024 | 147.00 | 148.00 | 149.90 | 143.55 | 33000 | -0.84% |
| 25 Oct 2024 | 148.25 | 152.50 | 154.00 | 145.00 | 112500 | -5.84% |
| 24 Oct 2024 | 157.45 | 157.00 | 157.50 | 153.30 | 27000 | 2.11% |
| 23 Oct 2024 | 154.20 | 149.00 | 155.80 | 147.00 | 54000 | 2.77% |
| 22 Oct 2024 | 150.05 | 168.00 | 168.00 | 147.05 | 181500 | -10.44% |
| 21 Oct 2024 | 167.55 | 168.50 | 174.90 | 165.50 | 151500 | 2.07% |
| 18 Oct 2024 | 164.15 | 160.00 | 168.00 | 157.50 | 306000 | 3.50% |
| 17 Oct 2024 | 158.60 | 161.20 | 161.20 | 152.15 | 87000 | -3.32% |
| 16 Oct 2024 | 164.05 | 153.70 | 167.75 | 153.70 | 381000 | 9.08% |
| 15 Oct 2024 | 150.40 | 139.50 | 153.80 | 138.00 | 384000 | 8.20% |
| 14 Oct 2024 | 139.00 | 140.10 | 141.95 | 138.55 | 63000 | -1.66% |
| 11 Oct 2024 | 141.35 | 142.50 | 144.55 | 140.05 | 63000 | 0.28% |
| 10 Oct 2024 | 140.95 | 142.00 | 144.45 | 140.00 | 130500 | 2.14% |
| 09 Oct 2024 | 138.00 | 140.00 | 141.90 | 137.00 | 106500 | 0.18% |
| 08 Oct 2024 | 137.75 | 142.95 | 144.45 | 135.65 | 127500 | -2.06% |
| 07 Oct 2024 | 140.65 | 145.00 | 148.65 | 126.50 | 697500 | 8.90% |
| 04 Oct 2024 | 129.15 | 123.90 | 129.90 | 118.30 | 280500 | 3.82% |
| 03 Oct 2024 | 124.40 | 118.00 | 127.80 | 116.00 | 420000 | 14.50% |
| 01 Oct 2024 | 108.65 | 110.10 | 110.10 | 107.15 | 34500 | -1.32% |
| 30 Sep 2024 | 110.10 | 112.00 | 115.90 | 108.00 | 40500 | -1.61% |
| 27 Sep 2024 | 111.90 | 110.30 | 111.90 | 108.10 | 31500 | 1.73% |
| 26 Sep 2024 | 110.00 | 112.65 | 112.70 | 110.00 | 30000 | -3.59% |
| 25 Sep 2024 | 114.10 | 114.45 | 115.25 | 112.85 | 30000 | -1.38% |
| 24 Sep 2024 | 115.70 | 117.05 | 117.60 | 114.90 | 19500 | -1.95% |
| 23 Sep 2024 | 118.00 | 120.80 | 122.85 | 117.80 | 58500 | -0.38% |
| 20 Sep 2024 | 118.45 | 117.50 | 120.50 | 116.00 | 99000 | 3.09% |
| 19 Sep 2024 | 114.90 | 120.85 | 123.00 | 112.00 | 189000 | -2.42% |
| 18 Sep 2024 | 117.75 | 121.90 | 121.90 | 117.00 | 61500 | -0.84% |
| 17 Sep 2024 | 118.75 | 114.80 | 121.90 | 114.80 | 165000 | 3.44% |
| 16 Sep 2024 | 114.80 | 106.55 | 118.00 | 106.55 | 231000 | 7.74% |
| 13 Sep 2024 | 106.55 | 105.10 | 108.75 | 105.10 | 28500 | 0.14% |
| 12 Sep 2024 | 106.40 | 105.00 | 108.95 | 105.00 | 48000 | 0.66% |
| 11 Sep 2024 | 105.70 | 109.95 | 110.50 | 105.15 | 48000 | -3.69% |
| 10 Sep 2024 | 109.75 | 114.45 | 114.45 | 109.10 | 55500 | -2.18% |
| 09 Sep 2024 | 112.20 | 115.70 | 115.75 | 110.00 | 60000 | -0.53% |
| 06 Sep 2024 | 112.80 | 117.40 | 117.70 | 107.90 | 114000 | -0.75% |
| 05 Sep 2024 | 113.65 | 104.00 | 116.95 | 104.00 | 267000 | 11.42% |
| 04 Sep 2024 | 102.00 | 105.50 | 105.90 | 101.00 | 70500 | -3.82% |
| 03 Sep 2024 | 106.05 | 107.85 | 108.55 | 104.85 | 67500 | -2.03% |
| 02 Sep 2024 | 108.25 | 109.70 | 109.95 | 106.40 | 112500 | -0.01% |
| 30 Aug 2024 | 108.26 | 110.44 | 110.44 | 105.56 | 82500 | 0.75% |
| 29 Aug 2024 | 107.45 | 103.80 | 108.99 | 101.01 | 312000 | 5.83% |
| 28 Aug 2024 | 101.53 | 104.03 | 105.45 | 100.85 | 57000 | -2.40% |
| 27 Aug 2024 | 104.03 | 103.00 | 106.00 | 101.15 | 118500 | 1.20% |
| 26 Aug 2024 | 102.80 | 103.50 | 105.00 | 98.00 | 142500 | 1.83% |
| 23 Aug 2024 | 100.95 | 97.80 | 103.89 | 96.05 | 237000 | 6.15% |
| 22 Aug 2024 | 95.10 | 91.89 | 95.70 | 90.25 | 198000 | 6.83% |
| 21 Aug 2024 | 89.02 | 89.01 | 90.90 | 88.98 | 19500 | 0.00% |
| 20 Aug 2024 | 89.02 | 91.36 | 91.36 | 87.65 | 34500 | -2.56% |
| 19 Aug 2024 | 91.36 | 89.20 | 91.70 | 89.18 | 30000 | 1.19% |
| 16 Aug 2024 | 90.29 | 88.11 | 91.80 | 88.10 | 51000 | 1.45% |
| 14 Aug 2024 | 89.00 | 90.80 | 90.80 | 88.99 | 55500 | 0.39% |
| 13 Aug 2024 | 88.65 | 92.80 | 92.80 | 88.30 | 73500 | -2.83% |
| 12 Aug 2024 | 91.23 | 87.00 | 92.00 | 82.35 | 109500 | 4.50% |
| 09 Aug 2024 | 87.30 | 86.56 | 87.45 | 86.56 | 24000 | 0.17% |
| 08 Aug 2024 | 87.15 | 88.95 | 88.95 | 86.80 | 15000 | -0.74% |
| 07 Aug 2024 | 87.80 | 89.68 | 89.90 | 87.00 | 39000 | 0.78% |
| 06 Aug 2024 | 87.12 | 89.90 | 90.00 | 85.90 | 31500 | 0.78% |
| 05 Aug 2024 | 86.45 | 89.00 | 91.98 | 84.20 | 103500 | -5.38% |
| 02 Aug 2024 | 91.37 | 87.00 | 92.50 | 87.00 | 42000 | 3.69% |
| 01 Aug 2024 | 88.12 | 91.71 | 91.71 | 88.00 | 70500 | -4.64% |
| 31 Jul 2024 | 92.41 | 92.40 | 93.67 | 91.41 | 37500 | -1.08% |
| 30 Jul 2024 | 93.42 | 93.00 | 93.52 | 92.00 | 25500 | 1.35% |
| 29 Jul 2024 | 92.18 | 93.00 | 93.65 | 91.86 | 40500 | 0.39% |
| 26 Jul 2024 | 91.82 | 93.00 | 94.48 | 91.75 | 30000 | -1.57% |
| 25 Jul 2024 | 93.28 | 96.00 | 96.00 | 92.11 | 90000 | 0.02% |
| 24 Jul 2024 | 93.26 | 91.35 | 94.90 | 91.00 | 91500 | 3.53% |
| 23 Jul 2024 | 90.08 | 90.51 | 92.05 | 89.00 | 43500 | -1.09% |
| 22 Jul 2024 | 91.07 | 90.35 | 93.73 | 90.35 | 45000 | 1.05% |
| 19 Jul 2024 | 90.12 | 92.79 | 94.00 | 88.49 | 64500 | -2.29% |
| 18 Jul 2024 | 92.23 | 96.50 | 96.97 | 90.00 | 133500 | -3.29% |
| 16 Jul 2024 | 95.37 | 95.00 | 97.70 | 94.51 | 70500 | 1.66% |
| 15 Jul 2024 | 93.81 | 96.75 | 102.70 | 91.75 | 358500 | -5.27% |
| 12 Jul 2024 | 99.03 | 102.90 | 104.50 | 96.60 | 216000 | -3.18% |
| 11 Jul 2024 | 102.28 | 104.70 | 108.90 | 100.00 | 694500 | 1.77% |
| 10 Jul 2024 | 100.50 | 87.00 | 100.50 | 81.40 | 1008000 | 20.00% |
| 09 Jul 2024 | 83.75 | 95.00 | 97.00 | 83.00 | 273000 | -5.79% |
| 08 Jul 2024 | 88.90 | 75.75 | 88.90 | 74.81 | 330000 | 19.99% |
| 05 Jul 2024 | 74.09 | 71.00 | 74.85 | 71.00 | 63000 | 4.75% |
| 04 Jul 2024 | 70.73 | 70.15 | 72.29 | 70.00 | 67500 | -1.42% |
| 03 Jul 2024 | 71.75 | 71.99 | 73.49 | 70.66 | 63000 | 0.35% |
| 02 Jul 2024 | 71.50 | 70.91 | 72.47 | 70.91 | 19500 | -0.58% |
| 01 Jul 2024 | 71.92 | 73.48 | 73.49 | 71.19 | 24000 | -0.14% |
| 28 Jun 2024 | 72.02 | 71.00 | 72.72 | 70.04 | 21000 | 1.21% |
| 27 Jun 2024 | 71.16 | 72.45 | 72.45 | 71.01 | 9000 | -1.07% |
| 26 Jun 2024 | 71.93 | 73.00 | 73.00 | 70.32 | 40500 | 0.13% |
| 25 Jun 2024 | 71.84 | 72.50 | 73.69 | 71.66 | 30000 | 0.57% |
| 24 Jun 2024 | 71.43 | 75.90 | 75.90 | 71.20 | 51000 | -2.15% |
| 21 Jun 2024 | 73.00 | 72.00 | 75.45 | 72.00 | 49500 | 1.40% |
| 20 Jun 2024 | 71.99 | 75.95 | 75.95 | 70.30 | 49500 | -1.52% |
| 19 Jun 2024 | 73.10 | 73.00 | 73.10 | 71.11 | 25500 | -0.54% |
| 18 Jun 2024 | 73.50 | 75.00 | 76.97 | 73.50 | 25500 | -2.13% |
| 14 Jun 2024 | 75.10 | 71.88 | 76.99 | 70.00 | 129000 | 7.33% |
| 13 Jun 2024 | 69.97 | 69.10 | 71.00 | 69.10 | 46500 | -0.91% |
| 12 Jun 2024 | 70.61 | 70.15 | 72.99 | 70.15 | 27000 | 0.03% |
| 11 Jun 2024 | 70.59 | 70.01 | 73.00 | 68.00 | 72000 | 0.83% |
| 10 Jun 2024 | 70.01 | 71.01 | 71.50 | 69.00 | 34500 | -1.13% |
| 07 Jun 2024 | 70.81 | 69.00 | 76.50 | 69.00 | 168000 | 4.13% |
| 06 Jun 2024 | 68.00 | 69.11 | 69.11 | 67.60 | 78000 | -1.81% |
| 05 Jun 2024 | 69.25 | 65.05 | 70.10 | 63.00 | 21000 | 2.30% |
| 04 Jun 2024 | 67.69 | 68.21 | 69.10 | 66.00 | 46500 | -3.13% |
| 03 Jun 2024 | 69.88 | 73.89 | 75.60 | 69.36 | 94500 | 0.74% |
| 31 May 2024 | 69.37 | 73.50 | 73.75 | 69.00 | 121500 | -6.26% |
| 30 May 2024 | 74.00 | 73.00 | 74.00 | 73.00 | 22500 | 0.00% |
| 29 May 2024 | 74.00 | 71.50 | 74.95 | 70.55 | 55500 | -1.78% |
| 28 May 2024 | 75.34 | 81.50 | 85.40 | 74.50 | 238500 | -7.27% |
| 27 May 2024 | 81.25 | 80.00 | 81.50 | 78.31 | 28500 | -0.17% |
| 24 May 2024 | 81.39 | 80.20 | 82.50 | 80.20 | 33000 | 1.52% |
| 23 May 2024 | 80.17 | 81.85 | 82.00 | 79.51 | 30000 | -0.66% |
| 22 May 2024 | 80.70 | 81.00 | 83.90 | 80.01 | 28500 | 0.21% |
| 21 May 2024 | 80.53 | 80.10 | 80.90 | 78.00 | 25500 | 0.46% |
| 18 May 2024 | 80.16 | 80.70 | 82.90 | 80.00 | 7500 | -1.72% |
| 17 May 2024 | 81.56 | 79.90 | 83.25 | 79.90 | 27000 | 2.08% |
| 16 May 2024 | 79.90 | 80.11 | 84.80 | 78.00 | 75000 | -2.56% |
| 15 May 2024 | 82.00 | 83.25 | 83.25 | 82.00 | 10500 | -2.97% |
| 14 May 2024 | 84.51 | 85.95 | 85.95 | 83.25 | 39000 | 2.75% |
| 13 May 2024 | 82.25 | 81.70 | 86.00 | 80.15 | 64500 | 4.15% |
| 10 May 2024 | 78.97 | 82.50 | 82.50 | 78.79 | 46500 | -4.28% |
| 09 May 2024 | 82.50 | 85.90 | 87.00 | 82.50 | 16500 | -4.01% |
| 08 May 2024 | 85.95 | 83.50 | 86.00 | 82.80 | 16500 | 2.35% |
| 07 May 2024 | 83.98 | 85.00 | 85.00 | 81.12 | 19500 | -3.46% |
| 06 May 2024 | 86.99 | 85.25 | 88.85 | 84.00 | 13500 | -0.28% |
| 03 May 2024 | 87.23 | 87.00 | 88.30 | 84.11 | 85500 | 5.05% |
| 02 May 2024 | 83.04 | 82.98 | 85.90 | 78.00 | 114000 | 2.76% |
| 30 Apr 2024 | 80.81 | 83.50 | 83.50 | 80.75 | 84000 | -3.22% |
| 29 Apr 2024 | 83.50 | 80.00 | 83.99 | 80.00 | 42000 | 0.59% |
| 26 Apr 2024 | 83.01 | 86.79 | 86.79 | 82.40 | 36000 | -1.65% |
| 25 Apr 2024 | 84.40 | 87.98 | 87.98 | 82.72 | 81000 | -0.72% |
| 24 Apr 2024 | 85.01 | 92.75 | 92.75 | 84.00 | 75000 | -5.49% |
| 23 Apr 2024 | 89.95 | 91.89 | 91.89 | 85.50 | 123000 | 7.62% |
| 22 Apr 2024 | 83.58 | 75.99 | 83.58 | 75.99 | 90000 | 9.99% |
| 19 Apr 2024 | 75.99 | 77.93 | 78.00 | 75.30 | 36000 | 0.04% |
| 18 Apr 2024 | 75.96 | 76.49 | 76.99 | 75.50 | 30000 | -0.05% |
| 16 Apr 2024 | 76.00 | 77.00 | 77.00 | 75.00 | 42000 | -1.62% |
| 15 Apr 2024 | 77.25 | 76.46 | 78.50 | 73.55 | 36000 | -0.82% |
| 12 Apr 2024 | 77.89 | 76.00 | 78.00 | 75.99 | 39000 | 3.18% |
| 10 Apr 2024 | 75.49 | 77.25 | 77.25 | 74.00 | 87000 | -5.16% |
| 09 Apr 2024 | 79.60 | 78.07 | 79.87 | 78.07 | 42000 | 1.47% |
| 08 Apr 2024 | 78.45 | 82.10 | 82.50 | 78.45 | 39000 | -4.65% |
| 05 Apr 2024 | 82.28 | 80.85 | 84.00 | 80.85 | 60000 | 0.92% |
| 04 Apr 2024 | 81.53 | 80.90 | 81.53 | 80.85 | 102000 | 5.00% |
| 03 Apr 2024 | 77.65 | 77.65 | 77.65 | 75.01 | 126000 | 4.99% |
| 02 Apr 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 15000 | 5.00% |
| 01 Apr 2024 | 70.44 | 68.95 | 70.44 | 66.10 | 123000 | 4.99% |
| 28 Mar 2024 | 67.09 | 65.10 | 69.22 | 64.52 | 219000 | 1.76% |
| 27 Mar 2024 | 65.93 | 69.67 | 70.85 | 65.50 | 297000 | -4.24% |
| 26 Mar 2024 | 68.85 | 72.50 | 74.89 | 68.85 | 192000 | -5.00% |
| 22 Mar 2024 | 72.47 | 72.50 | 74.50 | 70.10 | 84000 | 0.47% |
| 21 Mar 2024 | 72.13 | 71.22 | 77.74 | 71.21 | 336000 | -2.58% |
| 20 Mar 2024 | 74.04 | 81.02 | 81.02 | 73.40 | 153000 | -4.06% |
| 19 Mar 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 3000 | 4.99% |
| 18 Mar 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 9000 | 5.00% |
| 15 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 24000 | 4.99% |
| 14 Mar 2024 | 66.67 | 63.00 | 66.67 | 60.63 | 63000 | 4.99% |
| 13 Mar 2024 | 63.50 | 63.85 | 64.89 | 61.46 | 135000 | -1.84% |
| 12 Mar 2024 | 64.69 | 71.20 | 71.20 | 64.08 | 204000 | -9.14% |
| 11 Mar 2024 | 71.20 | 78.50 | 78.50 | 70.50 | 81000 | -8.72% |
| 07 Mar 2024 | 78.00 | 79.80 | 80.00 | 76.01 | 60000 | 1.10% |
| 06 Mar 2024 | 77.15 | 82.25 | 83.00 | 77.00 | 45000 | -4.34% |
| 05 Mar 2024 | 80.65 | 82.50 | 83.00 | 80.00 | 60000 | -2.23% |
| 04 Mar 2024 | 82.49 | 85.49 | 85.50 | 82.00 | 33000 | -2.15% |
| 02 Mar 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 3000 | -1.40% |
| 01 Mar 2024 | 85.50 | 83.50 | 86.00 | 83.50 | 21000 | 1.53% |
| 29 Feb 2024 | 84.21 | 87.00 | 87.00 | 82.10 | 54000 | -2.37% |
| 28 Feb 2024 | 86.25 | 86.02 | 90.00 | 86.00 | 39000 | -3.09% |
| 27 Feb 2024 | 89.00 | 88.44 | 91.64 | 88.44 | 24000 | -0.86% |
| 26 Feb 2024 | 89.77 | 88.06 | 91.17 | 88.06 | 33000 | -0.70% |
| 23 Feb 2024 | 90.40 | 91.01 | 91.90 | 89.02 | 51000 | -0.71% |
| 22 Feb 2024 | 91.05 | 91.00 | 93.30 | 90.00 | 54000 | 1.34% |
| 21 Feb 2024 | 89.85 | 93.00 | 93.00 | 89.10 | 72000 | -2.90% |
| 20 Feb 2024 | 92.53 | 93.50 | 96.80 | 92.03 | 39000 | -3.31% |
| 19 Feb 2024 | 95.70 | 92.01 | 97.75 | 92.00 | 57000 | 3.65% |
| 16 Feb 2024 | 92.33 | 94.60 | 98.99 | 91.75 | 87000 | 0.07% |
| 15 Feb 2024 | 92.27 | 90.51 | 94.45 | 90.51 | 51000 | -0.22% |
| 14 Feb 2024 | 92.47 | 90.99 | 92.99 | 90.52 | 48000 | 1.63% |
| 13 Feb 2024 | 90.99 | 95.00 | 95.00 | 87.00 | 129000 | -4.54% |
| 12 Feb 2024 | 95.32 | 97.75 | 101.50 | 95.00 | 66000 | -1.75% |
| 09 Feb 2024 | 97.02 | 96.10 | 97.80 | 93.00 | 99000 | -0.75% |
| 08 Feb 2024 | 97.75 | 102.90 | 102.90 | 95.25 | 63000 | -0.38% |
| 07 Feb 2024 | 98.12 | 105.00 | 105.90 | 96.52 | 171000 | -0.97% |
| 06 Feb 2024 | 99.08 | 91.50 | 99.08 | 91.50 | 96000 | 9.99% |
| 05 Feb 2024 | 90.08 | 93.52 | 93.65 | 86.31 | 276000 | -4.29% |
| 02 Feb 2024 | 94.12 | 97.06 | 97.06 | 93.25 | 87000 | -4.68% |
| 01 Feb 2024 | 98.74 | 96.00 | 101.99 | 96.00 | 117000 | 2.44% |
| 31 Jan 2024 | 96.39 | 99.00 | 100.00 | 96.00 | 117000 | -1.87% |
| 30 Jan 2024 | 98.23 | 101.01 | 102.89 | 97.31 | 153000 | -2.72% |
| 29 Jan 2024 | 100.98 | 107.90 | 108.09 | 100.10 | 204000 | -2.42% |
| 25 Jan 2024 | 103.48 | 104.50 | 108.25 | 103.00 | 93000 | -1.76% |
| 24 Jan 2024 | 105.33 | 103.00 | 107.99 | 101.10 | 132000 | 2.19% |
| 23 Jan 2024 | 103.07 | 106.50 | 110.49 | 101.20 | 237000 | -3.08% |
| 20 Jan 2024 | 106.34 | 110.50 | 114.00 | 102.50 | 336000 | -4.06% |
| 19 Jan 2024 | 110.84 | 118.85 | 118.85 | 110.00 | 405000 | -3.30% |
| 18 Jan 2024 | 114.62 | 116.00 | 122.00 | 110.30 | 627000 | -0.20% |
| 17 Jan 2024 | 114.85 | 99.00 | 114.85 | 97.56 | 585000 | 10.00% |
| 16 Jan 2024 | 104.41 | 117.97 | 117.97 | 103.36 | 393000 | -9.08% |
| 15 Jan 2024 | 114.84 | 117.92 | 117.92 | 112.35 | 324000 | 2.31% |
| 12 Jan 2024 | 112.25 | 116.80 | 123.00 | 107.65 | 795000 | -4.57% |
| 11 Jan 2024 | 117.63 | 143.75 | 143.75 | 117.63 | 1290000 | -9.99% |
| 10 Jan 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 66000 | 10.00% |
| 09 Jan 2024 | 118.81 | 114.50 | 118.81 | 114.00 | 168000 | 10.00% |
| 08 Jan 2024 | 108.01 | 97.99 | 108.01 | 94.97 | 1242000 | 20.00% |
| 05 Jan 2024 | 90.01 | 80.00 | 90.01 | 79.00 | 1200000 | 20.00% |
| 04 Jan 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75000 | 5.00% |
| 03 Jan 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 129000 | 5.00% |
| 02 Jan 2024 | 68.04 | 65.20 | 68.04 | 65.10 | 213000 | 5.00% |
| 01 Jan 2024 | 64.80 | 67.75 | 70.00 | 64.37 | 357000 | -4.35% |
| 29 Dec 2023 | 67.75 | 66.71 | 73.40 | 66.71 | 867000 | -3.46% |
| 28 Dec 2023 | 70.18 | 70.18 | 70.18 | 67.15 | 1479000 | 5.00% |
| 27 Dec 2023 | 66.84 | 66.84 | 66.84 | 66.84 | 42000 | 5.00% |
| 26 Dec 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 69000 | 5.00% |
| 22 Dec 2023 | 60.63 | 60.63 | 60.63 | 60.63 | 105000 | 4.99% |
