SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 25 Mar 2026 | 20.00 | 19.15 | 20.00 | 19.15 | 6000 | 0.00% |
| 24 Mar 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 5.82% |
| 23 Mar 2026 | 18.90 | 20.50 | 20.50 | 18.00 | 16000 | -10.00% |
| 19 Mar 2026 | 21.00 | 21.50 | 21.50 | 20.96 | 8000 | -2.33% |
| 18 Mar 2026 | 21.50 | 20.51 | 21.50 | 20.10 | 8000 | 2.38% |
| 17 Mar 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.10% |
| 16 Mar 2026 | 20.98 | 23.25 | 23.25 | 20.98 | 12000 | -9.76% |
| 13 Mar 2026 | 23.25 | 24.00 | 24.00 | 23.25 | 4000 | -3.13% |
| 10 Mar 2026 | 24.00 | 23.22 | 24.00 | 23.22 | 4000 | -2.44% |
| 05 Mar 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 2000 | -0.04% |
| 04 Mar 2026 | 24.61 | 24.60 | 25.50 | 24.60 | 26000 | -5.35% |
| 02 Mar 2026 | 26.00 | 25.48 | 26.00 | 24.60 | 12000 | 1.96% |
| 26 Feb 2026 | 25.50 | 25.49 | 25.50 | 25.49 | 4000 | 5.28% |
| 25 Feb 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 2000 | 0.00% |
| 19 Feb 2026 | 24.22 | 25.00 | 25.00 | 24.22 | 46000 | -6.45% |
| 18 Feb 2026 | 25.89 | 24.17 | 25.89 | 24.16 | 6000 | -0.38% |
| 17 Feb 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 4000 | 3.96% |
| 13 Feb 2026 | 25.00 | 26.98 | 26.98 | 25.00 | 4000 | -5.30% |
| 11 Feb 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | -0.08% |
| 05 Feb 2026 | 26.42 | 29.99 | 29.99 | 26.42 | 4000 | 0.04% |
| 03 Feb 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 2000 | 0.00% |
| 02 Feb 2026 | 26.41 | 26.40 | 27.00 | 26.40 | 6000 | -2.19% |
| 21 Jan 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 0.00% |
| 20 Jan 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -0.44% |
| 19 Jan 2026 | 27.12 | 26.40 | 28.00 | 26.40 | 6000 | -15.25% |
| 12 Jan 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 11.11% |
| 07 Jan 2026 | 28.80 | 26.42 | 28.80 | 26.42 | 4000 | 2.13% |
| 05 Jan 2026 | 28.20 | 26.05 | 28.20 | 26.05 | 12000 | 2.84% |
| 02 Jan 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 2000 | -2.07% |
| 29 Dec 2025 | 28.00 | 29.15 | 29.15 | 27.46 | 10000 | -3.98% |
| 26 Dec 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 2000 | -0.03% |
| 22 Dec 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 2000 | -7.40% |
| 16 Dec 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | -3.08% |
| 15 Dec 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | 4.84% |
| 12 Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 1.64% |
| 11 Dec 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -1.61% |
| 10 Dec 2025 | 31.00 | 29.62 | 31.49 | 29.60 | 14000 | -4.62% |
| 09 Dec 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | 8.33% |
| 08 Dec 2025 | 30.00 | 30.98 | 31.00 | 30.00 | 6000 | 0.00% |
| 05 Dec 2025 | 30.00 | 30.00 | 30.20 | 29.20 | 8000 | -6.19% |
| 04 Dec 2025 | 31.98 | 33.50 | 33.50 | 31.98 | 4000 | 0.09% |
| 02 Dec 2025 | 31.95 | 31.90 | 31.95 | 31.90 | 4000 | 3.40% |
| 01 Dec 2025 | 30.90 | 29.80 | 30.90 | 29.80 | 4000 | 3.34% |
| 28 Nov 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | -5.02% |
| 26 Nov 2025 | 31.48 | 30.00 | 31.48 | 30.00 | 4000 | 14.47% |
| 25 Nov 2025 | 27.50 | 28.60 | 29.00 | 27.35 | 12000 | -5.66% |
| 24 Nov 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 4000 | -4.11% |
| 20 Nov 2025 | 30.40 | 30.50 | 30.50 | 30.40 | 4000 | -7.88% |
| 19 Nov 2025 | 33.00 | 34.50 | 34.50 | 33.00 | 4000 | 0.00% |
| 18 Nov 2025 | 33.00 | 33.90 | 33.90 | 33.00 | 4000 | 1.85% |
| 17 Nov 2025 | 32.40 | 34.99 | 34.99 | 30.25 | 12000 | -0.31% |
| 14 Nov 2025 | 32.50 | 33.55 | 35.90 | 30.00 | 12000 | -1.46% |
| 13 Nov 2025 | 32.98 | 32.98 | 33.00 | 32.98 | 6000 | 3.06% |
| 12 Nov 2025 | 32.00 | 30.98 | 32.00 | 30.98 | 12000 | 3.29% |
| 11 Nov 2025 | 30.98 | 32.00 | 32.00 | 30.98 | 4000 | 8.44% |
| 10 Nov 2025 | 28.57 | 30.59 | 30.59 | 28.57 | 6000 | -4.77% |
| 07 Nov 2025 | 30.00 | 30.00 | 30.90 | 30.00 | 6000 | 0.00% |
| 06 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -3.23% |
| 29 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -1.59% |
| 27 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 1.61% |
| 24 Oct 2025 | 31.00 | 36.58 | 36.58 | 30.95 | 10000 | 1.37% |
| 23 Oct 2025 | 30.58 | 24.20 | 30.60 | 24.15 | 22000 | 19.92% |
| 17 Oct 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -1.92% |
| 15 Oct 2025 | 26.00 | 25.50 | 26.00 | 25.50 | 8000 | -1.92% |
| 14 Oct 2025 | 26.51 | 27.35 | 27.35 | 26.50 | 8000 | -11.28% |
| 13 Oct 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 2000 | -0.07% |
| 07 Oct 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | 7.67% |
| 03 Oct 2025 | 27.77 | 29.98 | 29.98 | 27.77 | 4000 | -1.77% |
| 01 Oct 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 2000 | -2.52% |
| 29 Sep 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 0.00% |
| 25 Sep 2025 | 29.00 | 28.25 | 29.00 | 28.25 | 4000 | -6.45% |
| 23 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 3.33% |
| 19 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | 2.85% |
| 11 Sep 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 2000 | -2.96% |
| 10 Sep 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 2000 | -0.03% |
| 08 Sep 2025 | 30.07 | 32.00 | 32.00 | 30.07 | 4000 | -3.96% |
| 05 Sep 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 2000 | 1.00% |
| 03 Sep 2025 | 31.00 | 30.51 | 31.97 | 30.51 | 6000 | 3.09% |
| 02 Sep 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 2000 | -8.82% |
| 01 Sep 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 2000 | 6.39% |
| 28 Aug 2025 | 31.00 | 30.15 | 33.00 | 30.15 | 16000 | 3.33% |
| 26 Aug 2025 | 30.00 | 29.98 | 30.00 | 29.98 | 6000 | 2.04% |
| 25 Aug 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 2000 | 1.38% |
| 22 Aug 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 7.41% |
| 21 Aug 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 0.48% |
| 18 Aug 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 2000 | -4.88% |
| 13 Aug 2025 | 28.25 | 28.27 | 28.27 | 28.25 | 4000 | -5.83% |
| 11 Aug 2025 | 30.00 | 29.15 | 30.00 | 29.15 | 6000 | -6.19% |
| 31 Jul 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 2000 | -0.06% |
| 29 Jul 2025 | 32.00 | 31.98 | 35.65 | 31.98 | 12000 | 3.23% |
| 28 Jul 2025 | 31.00 | 28.75 | 32.68 | 28.75 | 18000 | 13.01% |
| 23 Jul 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 2000 | 4.89% |
| 22 Jul 2025 | 26.15 | 26.13 | 26.15 | 26.13 | 8000 | -4.91% |
| 14 Jul 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.00% |
| 07 Jul 2025 | 27.50 | 27.98 | 27.98 | 27.01 | 4000 | 1.85% |
| 02 Jul 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 3.41% |
| 01 Jul 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 2000 | 0.00% |
| 20 Jun 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 2000 | -1.95% |
| 19 Jun 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 2000 | -1.99% |
| 18 Jun 2025 | 27.17 | 27.19 | 27.19 | 27.17 | 4000 | -1.98% |
| 13 Jun 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 2000 | -1.98% |
| 12 Jun 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 4000 | 1.98% |
| 11 Jun 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 2000 | -1.98% |
| 09 Jun 2025 | 28.29 | 28.31 | 28.31 | 28.29 | 4000 | -1.84% |
| 05 Jun 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 4000 | -1.97% |
| 04 Jun 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 4000 | -1.97% |
| 03 Jun 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 2000 | -0.50% |
| 02 Jun 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 2000 | -1.98% |
| 30 May 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 4000 | -1.98% |
| 29 May 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 2000 | -2.00% |
| 27 May 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 4000 | -1.99% |
| 23 May 2025 | 32.66 | 33.98 | 33.98 | 32.66 | 6000 | -1.98% |
| 21 May 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 2000 | -1.97% |
| 20 May 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 2000 | 1.46% |
| 16 May 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 3.36% |
| 15 May 2025 | 32.41 | 32.40 | 32.41 | 32.40 | 4000 | 4.99% |
| 14 May 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 4000 | 5.00% |
| 13 May 2025 | 29.40 | 29.40 | 29.40 | 29.39 | 10000 | 5.00% |
| 12 May 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -0.07% |
| 09 May 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 4000 | -2.71% |
| 08 May 2025 | 28.80 | 29.97 | 29.97 | 28.80 | 6000 | 0.35% |
| 06 May 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 2000 | -1.00% |
| 30 Apr 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2000 | 0.00% |
| 25 Apr 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2000 | 5.42% |
| 24 Apr 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 1.85% |
| 23 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 7.48% |
| 17 Apr 2025 | 25.12 | 25.07 | 25.12 | 25.07 | 4000 | -6.44% |
| 11 Apr 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 2000 | 0.00% |
| 09 Apr 2025 | 26.85 | 30.00 | 30.00 | 26.85 | 6000 | 0.19% |
| 07 Apr 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 4000 | 1.13% |
| 03 Apr 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 5.58% |
| 02 Apr 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 4000 | 6.36% |
| 28 Mar 2025 | 23.60 | 24.60 | 24.60 | 23.60 | 8000 | -3.28% |
| 27 Mar 2025 | 24.40 | 24.05 | 25.15 | 24.05 | 32000 | -10.79% |
| 26 Mar 2025 | 27.35 | 27.00 | 27.35 | 24.05 | 30000 | 1.30% |
| 25 Mar 2025 | 27.00 | 28.30 | 28.30 | 26.46 | 200000 | -6.90% |
| 24 Mar 2025 | 29.00 | 29.99 | 30.00 | 28.62 | 12000 | -1.69% |
| 21 Mar 2025 | 29.50 | 28.60 | 29.50 | 28.00 | 24000 | 1.72% |
| 20 Mar 2025 | 29.00 | 29.50 | 31.00 | 29.00 | 10000 | -3.85% |
| 19 Mar 2025 | 30.16 | 30.00 | 30.50 | 29.70 | 18000 | 0.57% |
| 18 Mar 2025 | 29.99 | 29.50 | 29.99 | 28.25 | 8000 | 11.07% |
| 17 Mar 2025 | 27.00 | 32.85 | 32.85 | 27.00 | 4000 | -15.23% |
| 13 Mar 2025 | 31.85 | 33.26 | 34.98 | 31.85 | 20000 | -11.03% |
| 12 Mar 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | -1.08% |
| 11 Mar 2025 | 36.19 | 33.70 | 36.50 | 33.70 | 10000 | 5.82% |
| 10 Mar 2025 | 34.20 | 35.00 | 35.00 | 33.70 | 8000 | -3.12% |
| 07 Mar 2025 | 35.30 | 34.00 | 35.30 | 34.00 | 4000 | -0.70% |
| 06 Mar 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 4000 | -2.55% |
| 05 Mar 2025 | 36.48 | 33.72 | 36.48 | 33.45 | 14000 | 8.19% |
| 04 Mar 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 2000 | -8.84% |
| 21 Feb 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 2000 | 8.32% |
| 19 Feb 2025 | 34.15 | 35.95 | 37.98 | 34.02 | 10000 | -1.44% |
| 18 Feb 2025 | 34.65 | 36.10 | 36.10 | 34.65 | 4000 | -4.83% |
| 17 Feb 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 2000 | -0.33% |
| 14 Feb 2025 | 36.53 | 37.36 | 37.36 | 36.53 | 38000 | -3.87% |
| 12 Feb 2025 | 38.00 | 38.27 | 38.27 | 37.35 | 6000 | -0.71% |
| 11 Feb 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 2000 | -2.05% |
| 10 Feb 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 2000 | -6.53% |
| 06 Feb 2025 | 41.80 | 39.02 | 41.80 | 39.02 | 8000 | -0.71% |
| 05 Feb 2025 | 42.10 | 41.20 | 42.10 | 40.11 | 8000 | -3.04% |
| 04 Feb 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 2000 | 0.00% |
| 01 Feb 2025 | 43.42 | 43.00 | 43.42 | 43.00 | 8000 | 5.21% |
| 30 Jan 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 2000 | 2.92% |
| 28 Jan 2025 | 40.10 | 43.00 | 43.00 | 40.10 | 4000 | -6.74% |
| 23 Jan 2025 | 43.00 | 42.51 | 43.00 | 42.50 | 8000 | -4.40% |
| 21 Jan 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 4000 | 2.23% |
| 17 Jan 2025 | 44.00 | 42.82 | 44.00 | 42.82 | 4000 | -0.11% |
| 16 Jan 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 2000 | 0.11% |
| 13 Jan 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -0.20% |
| 09 Jan 2025 | 44.09 | 44.09 | 44.09 | 44.08 | 4000 | 0.43% |
| 08 Jan 2025 | 43.90 | 44.00 | 44.00 | 43.70 | 6000 | -3.77% |
| 07 Jan 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 2000 | -2.94% |
| 03 Jan 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 1.62% |
| 02 Jan 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 2000 | 0.26% |
| 01 Jan 2025 | 46.13 | 47.00 | 47.00 | 46.01 | 8000 | -0.11% |
| 31 Dec 2024 | 46.18 | 46.18 | 46.18 | 46.17 | 4000 | -1.74% |
| 30 Dec 2024 | 47.00 | 46.03 | 47.00 | 46.03 | 4000 | 2.13% |
| 27 Dec 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 2000 | -2.09% |
| 26 Dec 2024 | 47.00 | 45.80 | 47.00 | 45.80 | 6000 | 1.95% |
| 24 Dec 2024 | 46.10 | 45.62 | 46.10 | 45.62 | 6000 | -3.96% |
| 20 Dec 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 3.23% |
| 19 Dec 2024 | 46.50 | 46.53 | 46.53 | 46.50 | 6000 | -3.13% |
| 18 Dec 2024 | 48.00 | 47.35 | 48.00 | 47.10 | 8000 | 6.67% |
| 17 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -17.13% |
| 13 Dec 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2000 | 0.00% |
| 11 Dec 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2000 | 0.00% |
| 10 Dec 2024 | 54.30 | 60.00 | 60.00 | 54.00 | 24000 | 8.60% |
| 06 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 05 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 04 Dec 2024 | 50.00 | 49.00 | 50.00 | 49.00 | 14000 | 2.04% |
| 03 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.00% |
| 02 Dec 2024 | 49.00 | 49.98 | 49.98 | 49.00 | 6000 | 4.26% |
| 29 Nov 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 4000 | -2.08% |
| 28 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 25 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 19 Nov 2024 | 48.00 | 47.98 | 48.00 | 47.98 | 6000 | 3.78% |
| 18 Nov 2024 | 46.25 | 47.00 | 47.00 | 46.25 | 8000 | -1.60% |
| 13 Nov 2024 | 47.00 | 46.57 | 47.00 | 46.45 | 6000 | -3.11% |
| 07 Nov 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 2000 | -2.39% |
| 06 Nov 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 2000 | -0.62% |
| 05 Nov 2024 | 50.01 | 49.78 | 52.00 | 49.78 | 16000 | 4.73% |
| 01 Nov 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | -2.05% |
| 31 Oct 2024 | 48.75 | 48.00 | 49.00 | 48.00 | 8000 | 1.56% |
| 30 Oct 2024 | 48.00 | 47.99 | 48.00 | 47.99 | 4000 | 3.34% |
| 29 Oct 2024 | 46.45 | 46.56 | 46.56 | 46.45 | 4000 | -3.23% |
| 25 Oct 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -2.00% |
| 23 Oct 2024 | 48.98 | 46.97 | 48.98 | 46.97 | 4000 | -3.01% |
| 17 Oct 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | 0.90% |
| 16 Oct 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2000 | 0.12% |
| 14 Oct 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 2000 | 0.00% |
| 10 Oct 2024 | 49.99 | 48.10 | 49.99 | 48.10 | 4000 | 4.15% |
| 08 Oct 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 07 Oct 2024 | 48.00 | 49.70 | 49.70 | 48.00 | 4000 | -4.00% |
| 04 Oct 2024 | 50.00 | 50.00 | 50.10 | 50.00 | 10000 | 0.00% |
| 03 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 01 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -0.99% |
| 27 Sep 2024 | 50.50 | 49.73 | 50.50 | 49.70 | 10000 | -0.30% |
| 25 Sep 2024 | 50.65 | 50.66 | 50.66 | 50.65 | 4000 | -0.04% |
| 24 Sep 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 2000 | -0.74% |
| 23 Sep 2024 | 51.05 | 51.00 | 51.05 | 51.00 | 4000 | 3.82% |
| 20 Sep 2024 | 49.17 | 53.04 | 53.04 | 49.17 | 14000 | -8.91% |
| 19 Sep 2024 | 53.98 | 52.70 | 53.98 | 52.70 | 4000 | -0.04% |
| 18 Sep 2024 | 54.00 | 53.44 | 54.00 | 53.44 | 4000 | -1.82% |
| 17 Sep 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 0.00% |
| 16 Sep 2024 | 55.00 | 54.40 | 55.00 | 54.40 | 4000 | 1.14% |
| 13 Sep 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 2000 | -2.89% |
| 12 Sep 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 1.50% |
| 11 Sep 2024 | 55.17 | 59.00 | 59.00 | 55.17 | 20000 | -4.05% |
| 09 Sep 2024 | 57.50 | 56.00 | 58.98 | 56.00 | 42000 | 5.12% |
| 06 Sep 2024 | 54.70 | 54.88 | 55.00 | 54.00 | 14000 | 2.43% |
| 03 Sep 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 4000 | -2.91% |
| 30 Aug 2024 | 55.00 | 53.40 | 55.00 | 53.40 | 6000 | -0.45% |
| 28 Aug 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 2000 | -0.18% |
| 27 Aug 2024 | 55.35 | 55.37 | 55.37 | 55.35 | 4000 | 0.64% |
| 26 Aug 2024 | 55.00 | 54.30 | 55.00 | 54.30 | 6000 | 1.23% |
| 23 Aug 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 2000 | -1.84% |
| 22 Aug 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 2000 | -0.70% |
| 20 Aug 2024 | 55.74 | 54.33 | 55.98 | 54.33 | 6000 | 2.56% |
| 16 Aug 2024 | 54.35 | 58.95 | 58.95 | 54.35 | 4000 | -1.18% |
| 14 Aug 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 1.16% |
| 12 Aug 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 2000 | 0.00% |
| 09 Aug 2024 | 54.37 | 56.20 | 56.20 | 54.37 | 4000 | 0.09% |
| 08 Aug 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 2000 | -3.00% |
| 07 Aug 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 4000 | 1.19% |
| 06 Aug 2024 | 55.34 | 55.37 | 55.37 | 55.34 | 4000 | 1.92% |
| 05 Aug 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2000 | -3.42% |
| 02 Aug 2024 | 56.22 | 57.73 | 57.73 | 55.00 | 8000 | 1.28% |
| 31 Jul 2024 | 55.51 | 55.52 | 55.52 | 55.51 | 4000 | -4.46% |
| 30 Jul 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 4000 | 0.38% |
| 29 Jul 2024 | 57.88 | 61.68 | 61.68 | 57.88 | 6000 | 1.28% |
| 26 Jul 2024 | 57.15 | 60.00 | 60.00 | 57.06 | 8000 | -4.75% |
| 24 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 1.87% |
| 23 Jul 2024 | 58.90 | 58.90 | 60.00 | 58.90 | 6000 | -3.05% |
| 22 Jul 2024 | 60.75 | 60.79 | 63.99 | 60.75 | 6000 | -5.23% |
| 19 Jul 2024 | 64.10 | 66.78 | 66.78 | 64.10 | 14000 | -4.01% |
| 18 Jul 2024 | 66.78 | 61.80 | 67.50 | 61.50 | 94000 | 7.71% |
| 16 Jul 2024 | 62.00 | 64.25 | 64.25 | 57.86 | 8000 | -3.50% |
| 12 Jul 2024 | 64.25 | 60.00 | 64.25 | 60.00 | 16000 | 8.90% |
| 11 Jul 2024 | 59.00 | 58.00 | 59.00 | 57.05 | 10000 | -2.88% |
| 09 Jul 2024 | 60.75 | 61.00 | 61.00 | 60.75 | 8000 | -2.80% |
| 08 Jul 2024 | 62.50 | 57.00 | 65.00 | 54.74 | 62000 | 2.76% |
| 05 Jul 2024 | 60.82 | 60.20 | 62.00 | 60.20 | 24000 | -6.30% |
| 04 Jul 2024 | 64.91 | 59.00 | 66.00 | 58.00 | 80000 | 16.08% |
| 03 Jul 2024 | 55.92 | 47.99 | 55.92 | 47.70 | 64000 | 20.00% |
| 02 Jul 2024 | 46.60 | 46.50 | 48.78 | 46.50 | 12000 | 1.30% |
| 28 Jun 2024 | 46.00 | 45.25 | 46.00 | 45.20 | 8000 | -0.02% |
| 27 Jun 2024 | 46.01 | 48.10 | 48.10 | 45.25 | 6000 | -3.95% |
| 26 Jun 2024 | 47.90 | 45.25 | 47.90 | 45.25 | 4000 | 5.27% |
| 25 Jun 2024 | 45.50 | 45.10 | 45.50 | 45.10 | 8000 | -1.09% |
| 21 Jun 2024 | 46.00 | 48.00 | 48.00 | 46.00 | 4000 | -4.17% |
| 20 Jun 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -2.04% |
| 18 Jun 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.00% |
| 14 Jun 2024 | 49.00 | 46.82 | 49.95 | 46.80 | 14000 | 2.08% |
| 12 Jun 2024 | 48.00 | 45.53 | 48.00 | 45.00 | 16000 | 3.23% |
| 11 Jun 2024 | 46.50 | 47.00 | 47.00 | 45.61 | 8000 | 1.09% |
| 10 Jun 2024 | 46.00 | 44.05 | 46.99 | 44.05 | 6000 | 4.55% |
| 04 Jun 2024 | 44.00 | 46.00 | 47.00 | 43.25 | 34000 | -8.33% |
| 03 Jun 2024 | 48.00 | 48.00 | 51.80 | 47.85 | 8000 | -4.00% |
| 31 May 2024 | 50.00 | 47.85 | 50.00 | 47.00 | 6000 | 0.60% |
| 30 May 2024 | 49.70 | 50.00 | 57.80 | 49.70 | 14000 | -2.53% |
| 29 May 2024 | 50.99 | 48.10 | 50.99 | 48.10 | 6000 | 3.01% |
| 27 May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | -1.00% |
| 22 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 18 May 2024 | 50.00 | 48.45 | 50.00 | 48.45 | 6000 | -1.96% |
| 15 May 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.87% |
| 13 May 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 2000 | -0.10% |
| 09 May 2024 | 51.50 | 53.00 | 53.00 | 51.50 | 4000 | -2.68% |
| 08 May 2024 | 52.92 | 52.00 | 52.92 | 52.00 | 12000 | 20.00% |
| 07 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | -18.33% |
| 06 May 2024 | 54.00 | 56.00 | 56.00 | 53.40 | 6000 | -3.59% |
| 02 May 2024 | 56.01 | 64.85 | 64.85 | 55.70 | 18000 | -1.74% |
| 30 Apr 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 6.34% |
| 29 Apr 2024 | 53.60 | 53.40 | 55.00 | 53.40 | 6000 | 0.28% |
| 25 Apr 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | -5.73% |
| 23 Apr 2024 | 56.70 | 56.00 | 56.70 | 56.00 | 6000 | -0.33% |
| 22 Apr 2024 | 56.89 | 55.25 | 56.89 | 55.25 | 4000 | 5.35% |
| 19 Apr 2024 | 54.00 | 43.55 | 54.00 | 43.55 | 4000 | -0.46% |
| 18 Apr 2024 | 54.25 | 57.00 | 57.00 | 54.25 | 14000 | 3.33% |
| 16 Apr 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -4.46% |
| 15 Apr 2024 | 54.95 | 53.40 | 54.95 | 53.40 | 4000 | -0.09% |
| 12 Apr 2024 | 55.00 | 54.00 | 55.00 | 54.00 | 10000 | 0.00% |
| 10 Apr 2024 | 55.00 | 57.05 | 57.05 | 55.00 | 34000 | -6.78% |
| 09 Apr 2024 | 59.00 | 50.10 | 63.90 | 50.10 | 42000 | 7.27% |
| 08 Apr 2024 | 55.00 | 59.00 | 59.00 | 55.00 | 38000 | -6.78% |
| 04 Apr 2024 | 59.00 | 56.95 | 64.00 | 56.95 | 16000 | 3.60% |
| 03 Apr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 2000 | 2.61% |
| 02 Apr 2024 | 55.50 | 53.99 | 55.50 | 53.99 | 10000 | 11.00% |
| 01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 6.63% |
| 28 Mar 2024 | 46.89 | 49.25 | 49.89 | 46.00 | 108000 | -8.24% |
| 27 Mar 2024 | 51.10 | 53.00 | 54.00 | 51.00 | 346000 | -3.77% |
| 26 Mar 2024 | 53.10 | 53.40 | 53.74 | 53.00 | 26000 | -2.39% |
| 22 Mar 2024 | 54.40 | 53.72 | 54.40 | 53.72 | 22000 | -5.23% |
| 21 Mar 2024 | 57.40 | 55.00 | 57.40 | 55.00 | 10000 | 4.36% |
| 20 Mar 2024 | 55.00 | 57.40 | 57.50 | 53.10 | 12000 | -3.51% |
| 19 Mar 2024 | 57.00 | 53.10 | 57.00 | 53.10 | 12000 | 5.56% |
| 18 Mar 2024 | 54.00 | 53.55 | 54.00 | 53.00 | 14000 | 0.93% |
| 15 Mar 2024 | 53.50 | 57.10 | 57.90 | 53.50 | 8000 | -7.95% |
| 14 Mar 2024 | 58.12 | 50.00 | 59.40 | 49.20 | 38000 | 17.41% |
| 13 Mar 2024 | 49.50 | 52.00 | 52.50 | 47.86 | 22000 | -7.13% |
| 12 Mar 2024 | 53.30 | 53.00 | 56.90 | 52.00 | 24000 | 0.17% |
| 11 Mar 2024 | 53.21 | 57.05 | 60.00 | 50.20 | 28000 | -14.18% |
| 07 Mar 2024 | 62.00 | 61.00 | 62.00 | 61.00 | 4000 | 4.61% |
| 06 Mar 2024 | 59.27 | 61.00 | 61.00 | 59.00 | 38000 | -8.82% |
| 05 Mar 2024 | 65.00 | 66.00 | 66.05 | 65.00 | 34000 | -1.52% |
| 04 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 20000 | 0.00% |
| 02 Mar 2024 | 66.00 | 66.00 | 66.50 | 66.00 | 8000 | 0.00% |
| 01 Mar 2024 | 66.00 | 66.01 | 66.25 | 66.00 | 26000 | 0.00% |
| 29 Feb 2024 | 66.00 | 66.00 | 66.50 | 66.00 | 10000 | 0.00% |
| 28 Feb 2024 | 66.00 | 66.00 | 66.01 | 66.00 | 18000 | 0.00% |
| 27 Feb 2024 | 66.00 | 66.01 | 66.10 | 66.00 | 24000 | 0.00% |
| 26 Feb 2024 | 66.00 | 67.45 | 67.45 | 66.00 | 16000 | -0.75% |
| 23 Feb 2024 | 66.50 | 66.40 | 66.50 | 66.00 | 10000 | 0.76% |
| 22 Feb 2024 | 66.00 | 66.20 | 66.20 | 66.00 | 26000 | 0.00% |
| 21 Feb 2024 | 66.00 | 66.00 | 66.60 | 66.00 | 40000 | 0.00% |
| 20 Feb 2024 | 66.00 | 66.00 | 66.45 | 66.00 | 24000 | 0.00% |
| 19 Feb 2024 | 66.00 | 66.00 | 67.00 | 66.00 | 44000 | -0.05% |
| 16 Feb 2024 | 66.03 | 66.10 | 66.10 | 66.00 | 16000 | -0.11% |
| 15 Feb 2024 | 66.10 | 66.01 | 66.19 | 66.00 | 14000 | -0.15% |
| 14 Feb 2024 | 66.20 | 66.00 | 66.20 | 66.00 | 34000 | 0.30% |
| 13 Feb 2024 | 66.00 | 66.00 | 66.40 | 66.00 | 28000 | -0.08% |
| 12 Feb 2024 | 66.05 | 67.00 | 67.00 | 66.00 | 98000 | 0.08% |
| 09 Feb 2024 | 66.00 | 66.01 | 66.25 | 66.00 | 178000 | 0.00% |
| 08 Feb 2024 | 66.00 | 66.00 | 66.05 | 66.00 | 38000 | -0.08% |
| 07 Feb 2024 | 66.05 | 66.20 | 66.50 | 66.00 | 42000 | 0.08% |
| 06 Feb 2024 | 66.00 | 66.40 | 66.50 | 66.00 | 28000 | -0.02% |
| 05 Feb 2024 | 66.01 | 66.00 | 66.95 | 66.00 | 22000 | 0.02% |
| 02 Feb 2024 | 66.00 | 66.02 | 66.95 | 66.00 | 42000 | -0.39% |
| 01 Feb 2024 | 66.26 | 67.20 | 67.25 | 66.00 | 34000 | 0.14% |
| 31 Jan 2024 | 66.17 | 66.15 | 67.25 | 66.00 | 70000 | -1.97% |
| 30 Jan 2024 | 67.50 | 69.50 | 69.50 | 66.70 | 32000 | 1.64% |
| 29 Jan 2024 | 66.41 | 66.10 | 67.00 | 65.88 | 174000 | -0.29% |
| 25 Jan 2024 | 66.60 | 68.90 | 68.90 | 66.00 | 30000 | -3.41% |
| 24 Jan 2024 | 68.95 | 66.40 | 69.00 | 66.00 | 32000 | 2.48% |
| 23 Jan 2024 | 67.28 | 71.10 | 71.50 | 66.40 | 56000 | -6.56% |
| 20 Jan 2024 | 72.00 | 71.70 | 72.30 | 71.50 | 18000 | 0.88% |
| 19 Jan 2024 | 71.37 | 71.60 | 72.50 | 70.55 | 66000 | -0.46% |
| 18 Jan 2024 | 71.70 | 71.55 | 72.41 | 71.00 | 22000 | -0.69% |
| 17 Jan 2024 | 72.20 | 72.97 | 73.90 | 71.15 | 18000 | -1.08% |
| 16 Jan 2024 | 72.99 | 73.06 | 74.95 | 71.00 | 40000 | -1.44% |
| 15 Jan 2024 | 74.06 | 78.30 | 78.30 | 74.00 | 28000 | -1.12% |
| 12 Jan 2024 | 74.90 | 76.00 | 77.90 | 74.13 | 58000 | -1.42% |
| 11 Jan 2024 | 75.98 | 72.50 | 78.50 | 72.50 | 194000 | 6.37% |
| 10 Jan 2024 | 71.43 | 71.50 | 72.50 | 70.50 | 86000 | 0.45% |
| 09 Jan 2024 | 71.11 | 72.95 | 72.95 | 70.54 | 104000 | 0.20% |
| 08 Jan 2024 | 70.97 | 73.00 | 73.00 | 70.06 | 204000 | -3.19% |
| 05 Jan 2024 | 73.31 | 75.50 | 75.50 | 71.20 | 234000 | -2.33% |
| 04 Jan 2024 | 75.06 | 71.25 | 78.75 | 71.25 | 696000 | 0.08% |
| 03 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 34000 | -4.99% |
| 02 Jan 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 96000 | -4.99% |
| 01 Jan 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 42000 | -5.00% |
| 29 Dec 2023 | 87.46 | 89.00 | 89.04 | 85.00 | 238000 | 3.14% |
| 28 Dec 2023 | 84.80 | 84.40 | 84.80 | 78.75 | 222000 | 4.99% |
| 27 Dec 2023 | 80.77 | 80.70 | 80.77 | 78.05 | 206000 | 4.99% |
| 26 Dec 2023 | 76.93 | 70.00 | 76.93 | 69.61 | 288000 | 5.00% |
| 22 Dec 2023 | 73.27 | 76.40 | 76.40 | 73.27 | 100000 | -4.99% |
