SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 1600 | -4.97% |
| 27 Mar 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 11200 | 0.00% |
| 25 Mar 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 3200 | -5.00% |
| 24 Mar 2026 | 18.21 | 18.25 | 18.25 | 18.21 | 4800 | -4.96% |
| 23 Mar 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 3200 | 4.99% |
| 20 Mar 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1600 | 3.87% |
| 18 Mar 2026 | 17.57 | 17.40 | 17.57 | 17.40 | 9600 | 4.96% |
| 17 Mar 2026 | 16.74 | 16.50 | 16.75 | 16.50 | 9600 | 4.89% |
| 16 Mar 2026 | 15.96 | 16.80 | 16.80 | 15.96 | 8000 | -5.00% |
| 13 Mar 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 1600 | -0.06% |
| 11 Mar 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 3200 | 4.93% |
| 10 Mar 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1600 | 4.98% |
| 09 Mar 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 3200 | 0.00% |
| 05 Mar 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 3200 | -4.98% |
| 02 Mar 2026 | 16.06 | 16.20 | 16.20 | 16.06 | 3200 | -4.97% |
| 25 Feb 2026 | 16.90 | 17.35 | 17.35 | 16.90 | 6400 | 2.24% |
| 24 Feb 2026 | 16.53 | 16.40 | 16.53 | 16.40 | 11200 | 4.95% |
| 23 Feb 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1600 | 0.00% |
| 20 Feb 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 3200 | -4.55% |
| 19 Feb 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1600 | -0.18% |
| 18 Feb 2026 | 16.53 | 16.55 | 16.55 | 16.53 | 9600 | -5.00% |
| 17 Feb 2026 | 17.40 | 17.00 | 17.40 | 16.28 | 4800 | 1.75% |
| 16 Feb 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 1600 | 2.64% |
| 13 Feb 2026 | 16.66 | 16.80 | 17.15 | 16.53 | 9600 | -4.20% |
| 12 Feb 2026 | 17.39 | 16.30 | 17.39 | 16.30 | 4800 | 4.13% |
| 11 Feb 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 1600 | -4.46% |
| 10 Feb 2026 | 17.48 | 17.99 | 17.99 | 17.01 | 17600 | -0.29% |
| 09 Feb 2026 | 17.53 | 17.20 | 17.53 | 16.00 | 41600 | 4.97% |
| 06 Feb 2026 | 16.70 | 16.66 | 16.70 | 16.65 | 4800 | -4.68% |
| 05 Feb 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 3200 | -0.45% |
| 04 Feb 2026 | 17.60 | 17.00 | 18.39 | 16.81 | 62400 | -0.51% |
| 03 Feb 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 3200 | -4.99% |
| 02 Feb 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 3200 | -9.96% |
| 01 Feb 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 6400 | -9.97% |
| 30 Jan 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 6400 | -9.99% |
| 22 Jan 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 3200 | -9.98% |
| 08 Jan 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 25600 | -10.00% |
| 07 Jan 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 4800 | -10.00% |
| 16 Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1600 | -6.62% |
| 14 Nov 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1600 | -4.99% |
| 13 Nov 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 11200 | -4.99% |
| 07 Nov 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1600 | -4.99% |
| 03 Nov 2025 | 43.70 | 45.00 | 45.00 | 43.70 | 3200 | 0.00% |
| 06 Oct 2025 | 43.70 | 45.80 | 45.80 | 43.70 | 3200 | -5.00% |
| 03 Sep 2025 | 46.00 | 45.94 | 46.00 | 45.94 | 4800 | 19.54% |
| 02 Sep 2025 | 38.48 | 38.45 | 38.50 | 38.45 | 4800 | 18.40% |
| 01 Sep 2025 | 32.50 | 34.90 | 34.90 | 32.50 | 3200 | 8.88% |
| 20 Aug 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1600 | 5.11% |
| 19 Aug 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1600 | -11.25% |
| 13 Aug 2025 | 32.00 | 26.70 | 32.00 | 26.50 | 14400 | 10.34% |
| 05 Aug 2025 | 29.00 | 31.50 | 31.50 | 29.00 | 4800 | -14.71% |
| 04 Aug 2025 | 34.00 | 32.05 | 34.00 | 32.05 | 3200 | -15.00% |
| 14 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | 0.00% |
| 11 Jul 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -1.96% |
| 09 Jul 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 1600 | -0.02% |
| 02 Jul 2025 | 40.81 | 40.80 | 40.81 | 40.50 | 11200 | 19.99% |
| 27 Jun 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1600 | -16.85% |
| 26 Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1600 | 10.84% |
| 25 Jun 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1600 | 5.88% |
| 18 Jun 2025 | 34.85 | 34.06 | 35.00 | 34.06 | 4800 | -4.89% |
| 17 Jun 2025 | 36.64 | 35.10 | 36.99 | 35.10 | 6400 | -8.40% |
| 16 Jun 2025 | 40.00 | 34.06 | 40.00 | 34.05 | 16000 | -5.88% |
| 12 Jun 2025 | 42.50 | 42.18 | 42.50 | 42.18 | 3200 | -7.51% |
| 16 May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1600 | 14.88% |
| 15 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1600 | -5.99% |
| 13 May 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1600 | 0.00% |
| 23 Apr 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1600 | -5.44% |
| 03 Apr 2025 | 45.00 | 49.93 | 49.93 | 45.00 | 4800 | -2.17% |
| 01 Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 10.47% |
| 28 Mar 2025 | 41.64 | 48.00 | 48.00 | 40.00 | 20800 | -16.72% |
| 25 Mar 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 3200 | -9.01% |
| 24 Mar 2025 | 54.95 | 52.00 | 54.95 | 52.00 | 38400 | -1.52% |
| 21 Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 4800 | 3.81% |
| 20 Mar 2025 | 53.75 | 48.00 | 53.75 | 48.00 | 3200 | 12.57% |
| 13 Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 3200 | 8.28% |
| 12 Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1600 | -5.97% |
| 05 Mar 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 3200 | 1.96% |
| 03 Mar 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 4800 | -2.13% |
| 28 Feb 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 3200 | -6.00% |
| 24 Feb 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 3200 | 3.63% |
| 17 Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 4800 | -3.50% |
| 12 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -3.85% |
| 01 Feb 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 30 Jan 2025 | 54.00 | 54.00 | 59.95 | 54.00 | 6400 | 3.85% |
| 27 Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -7.88% |
| 22 Jan 2025 | 56.45 | 53.70 | 62.35 | 53.70 | 11200 | 5.02% |
| 20 Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 6400 | 7.50% |
| 17 Jan 2025 | 50.00 | 51.00 | 55.75 | 49.00 | 6400 | 3.52% |
| 16 Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 4800 | 10.63% |
| 15 Jan 2025 | 43.66 | 48.00 | 48.00 | 40.15 | 19200 | -12.68% |
| 13 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -1.98% |
| 09 Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1600 | -1.90% |
| 08 Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 06 Jan 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -3.57% |
| 03 Jan 2025 | 56.00 | 54.00 | 61.00 | 54.00 | 4800 | 8.23% |
| 02 Jan 2025 | 51.74 | 52.00 | 52.00 | 51.74 | 3200 | -0.52% |
| 01 Jan 2025 | 52.01 | 54.00 | 54.00 | 52.01 | 3200 | -7.13% |
| 31 Dec 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | -6.59% |
| 27 Dec 2024 | 59.95 | 58.00 | 59.95 | 54.00 | 9600 | 3.63% |
| 24 Dec 2024 | 57.85 | 56.00 | 58.00 | 56.00 | 6400 | 7.13% |
| 17 Dec 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -3.57% |
| 11 Dec 2024 | 56.00 | 57.10 | 60.00 | 56.00 | 12800 | 3.51% |
| 05 Dec 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 1600 | -0.09% |
| 04 Dec 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 1600 | -6.48% |
| 03 Dec 2024 | 57.90 | 56.00 | 57.90 | 56.00 | 3200 | 3.41% |
| 02 Dec 2024 | 55.99 | 56.00 | 56.00 | 54.00 | 6400 | -6.21% |
| 27 Nov 2024 | 59.70 | 54.00 | 59.70 | 54.00 | 4800 | 14.70% |
| 22 Nov 2024 | 52.05 | 50.00 | 57.00 | 50.00 | 11200 | 8.44% |
| 21 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3200 | -4.00% |
| 18 Nov 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 4800 | -3.94% |
| 14 Nov 2024 | 52.05 | 56.00 | 58.00 | 52.05 | 8000 | -3.61% |
| 13 Nov 2024 | 54.00 | 56.00 | 57.95 | 54.00 | 6400 | 0.00% |
| 08 Nov 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 0.09% |
| 07 Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1600 | -0.09% |
| 06 Nov 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 4800 | -4.85% |
| 05 Nov 2024 | 56.75 | 54.00 | 59.50 | 54.00 | 3200 | 9.13% |
| 31 Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 0.00% |
| 29 Oct 2024 | 52.00 | 52.00 | 59.94 | 52.00 | 12800 | -1.35% |
| 28 Oct 2024 | 52.71 | 48.00 | 59.95 | 46.35 | 20800 | 5.42% |
| 25 Oct 2024 | 50.00 | 54.00 | 54.00 | 50.00 | 6400 | -9.09% |
| 24 Oct 2024 | 55.00 | 52.00 | 58.00 | 52.00 | 9600 | 5.77% |
| 23 Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 3.79% |
| 22 Oct 2024 | 50.10 | 54.00 | 54.00 | 50.10 | 3200 | -3.65% |
| 21 Oct 2024 | 52.00 | 55.00 | 55.00 | 52.00 | 8000 | -4.24% |
| 16 Oct 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1600 | -3.04% |
| 14 Oct 2024 | 56.00 | 45.20 | 56.00 | 45.20 | 3200 | 0.00% |
| 09 Oct 2024 | 56.00 | 58.00 | 58.00 | 56.00 | 4800 | -6.67% |
| 08 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 07 Oct 2024 | 60.00 | 56.00 | 64.00 | 54.00 | 12800 | 5.26% |
| 04 Oct 2024 | 57.00 | 60.00 | 60.00 | 57.00 | 4800 | -1.72% |
| 03 Oct 2024 | 58.00 | 60.00 | 66.80 | 58.00 | 6400 | 0.00% |
| 01 Oct 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -4.92% |
| 27 Sep 2024 | 61.00 | 63.00 | 67.00 | 61.00 | 9600 | 0.00% |
| 25 Sep 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -1.21% |
| 24 Sep 2024 | 61.75 | 58.00 | 61.75 | 58.00 | 4800 | 6.37% |
| 23 Sep 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | -5.99% |
| 20 Sep 2024 | 61.75 | 60.00 | 61.75 | 60.00 | 3200 | 6.47% |
| 19 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -3.43% |
| 17 Sep 2024 | 60.06 | 60.11 | 60.11 | 60.00 | 3200 | -10.29% |
| 16 Sep 2024 | 66.95 | 62.00 | 66.95 | 62.00 | 3200 | 11.58% |
| 13 Sep 2024 | 60.00 | 56.00 | 63.85 | 56.00 | 8000 | 7.14% |
| 06 Sep 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | -3.45% |
| 05 Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | -3.33% |
| 03 Sep 2024 | 60.00 | 56.00 | 60.00 | 54.00 | 14400 | 5.26% |
| 26 Aug 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | -1.72% |
| 22 Aug 2024 | 58.00 | 60.00 | 60.00 | 58.00 | 3200 | -9.94% |
| 20 Aug 2024 | 64.40 | 59.00 | 64.40 | 59.00 | 9600 | -0.92% |
| 19 Aug 2024 | 65.00 | 55.00 | 65.00 | 55.00 | 4800 | 3.83% |
| 16 Aug 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | 18.11% |
| 14 Aug 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -4.76% |
| 07 Aug 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 1600 | 0.00% |
| 06 Aug 2024 | 55.65 | 59.00 | 66.00 | 55.65 | 12800 | 1.18% |
| 05 Aug 2024 | 55.00 | 57.00 | 59.00 | 55.00 | 6400 | -5.17% |
| 02 Aug 2024 | 58.00 | 57.60 | 58.00 | 57.60 | 3200 | -3.33% |
| 01 Aug 2024 | 60.00 | 59.00 | 68.00 | 59.00 | 6400 | 1.71% |
| 31 Jul 2024 | 58.99 | 57.00 | 58.99 | 57.00 | 3200 | 3.53% |
| 30 Jul 2024 | 56.98 | 55.00 | 58.95 | 55.00 | 14400 | 5.21% |
| 29 Jul 2024 | 54.16 | 50.00 | 59.80 | 50.00 | 8000 | 6.20% |
| 24 Jul 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1600 | -3.77% |
| 23 Jul 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -3.64% |
| 22 Jul 2024 | 55.00 | 53.00 | 55.00 | 53.00 | 3200 | 0.00% |
| 18 Jul 2024 | 55.00 | 57.10 | 57.10 | 49.00 | 8000 | -8.33% |
| 16 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -1.98% |
| 15 Jul 2024 | 61.21 | 61.98 | 66.90 | 61.11 | 20800 | 9.30% |
| 12 Jul 2024 | 56.00 | 49.47 | 58.32 | 49.47 | 52800 | 15.23% |
| 10 Jul 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1600 | 1.25% |
| 05 Jul 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3200 | -1.03% |
| 04 Jul 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 3200 | 0.00% |
| 01 Jul 2024 | 48.50 | 50.00 | 50.00 | 48.50 | 4800 | -3.00% |
| 21 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 0.00% |
| 20 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 4.17% |
| 18 Jun 2024 | 48.00 | 51.90 | 51.90 | 48.00 | 8000 | -4.00% |
| 14 Jun 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 6.16% |
| 07 Jun 2024 | 47.10 | 48.00 | 49.00 | 47.10 | 4800 | -5.80% |
| 31 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | -0.10% |
| 29 May 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1600 | -3.75% |
| 22 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 21 May 2024 | 54.00 | 52.00 | 54.00 | 50.00 | 9600 | 3.85% |
| 14 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 4.00% |
| 13 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 0.20% |
| 10 May 2024 | 49.90 | 49.00 | 49.90 | 49.00 | 3200 | 3.96% |
| 09 May 2024 | 48.00 | 48.20 | 48.20 | 48.00 | 3200 | -4.00% |
| 06 May 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | -0.99% |
| 03 May 2024 | 50.50 | 50.50 | 50.50 | 50.05 | 4800 | -2.88% |
| 26 Apr 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | -3.70% |
| 24 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 0.00% |
| 19 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | 3.85% |
| 15 Apr 2024 | 52.00 | 52.00 | 52.00 | 50.00 | 4800 | -3.70% |
| 12 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -3.57% |
| 10 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 3.70% |
| 09 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1600 | -6.66% |
| 08 Apr 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1600 | 3.30% |
| 05 Apr 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 0.09% |
| 03 Apr 2024 | 55.95 | 54.00 | 55.95 | 54.00 | 8000 | 7.60% |
| 02 Apr 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1600 | 4.00% |
| 01 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 6.27% |
| 28 Mar 2024 | 47.05 | 49.94 | 49.94 | 47.00 | 12800 | -5.79% |
| 27 Mar 2024 | 49.94 | 50.75 | 50.75 | 48.50 | 8000 | -1.60% |
| 26 Mar 2024 | 50.75 | 52.00 | 52.00 | 50.50 | 6400 | -3.33% |
| 22 Mar 2024 | 52.50 | 53.00 | 53.00 | 52.25 | 8000 | -5.41% |
| 21 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1600 | 1.37% |
| 20 Mar 2024 | 54.75 | 54.00 | 54.75 | 54.00 | 6400 | 0.00% |
| 19 Mar 2024 | 54.75 | 54.50 | 54.75 | 54.50 | 3200 | 0.46% |
| 18 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1600 | 0.72% |
| 15 Mar 2024 | 54.11 | 54.10 | 54.11 | 54.10 | 12800 | -3.38% |
| 14 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1600 | 0.00% |
| 13 Mar 2024 | 56.00 | 58.90 | 58.90 | 54.00 | 11200 | -4.92% |
| 12 Mar 2024 | 58.90 | 60.00 | 60.00 | 58.90 | 6400 | -1.88% |
| 11 Mar 2024 | 60.03 | 63.00 | 63.00 | 60.03 | 6400 | -7.65% |
| 07 Mar 2024 | 65.00 | 66.99 | 66.99 | 63.00 | 6400 | 1.72% |
| 06 Mar 2024 | 63.90 | 67.52 | 67.52 | 63.90 | 11200 | -6.03% |
| 05 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -2.86% |
| 01 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -2.78% |
| 29 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1600 | 4.35% |
| 28 Feb 2024 | 69.00 | 67.54 | 69.50 | 67.54 | 8000 | -4.15% |
| 27 Feb 2024 | 71.99 | 70.00 | 71.99 | 70.00 | 4800 | 2.62% |
| 26 Feb 2024 | 70.15 | 75.00 | 75.00 | 70.15 | 4800 | -6.40% |
| 23 Feb 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 1600 | 4.10% |
| 22 Feb 2024 | 72.00 | 71.99 | 72.00 | 71.99 | 3200 | 2.86% |
| 21 Feb 2024 | 70.00 | 70.03 | 70.03 | 70.00 | 4800 | -1.56% |
| 20 Feb 2024 | 71.11 | 74.00 | 74.00 | 71.11 | 4800 | -3.89% |
| 19 Feb 2024 | 73.99 | 74.65 | 74.65 | 73.99 | 3200 | 5.53% |
| 16 Feb 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 1600 | 0.14% |
| 15 Feb 2024 | 70.01 | 74.72 | 74.72 | 70.01 | 3200 | -0.82% |
| 14 Feb 2024 | 70.59 | 75.00 | 75.00 | 70.59 | 8000 | -5.80% |
| 13 Feb 2024 | 74.94 | 73.00 | 75.00 | 73.00 | 6400 | -0.08% |
| 12 Feb 2024 | 75.00 | 75.00 | 76.90 | 75.00 | 4800 | 0.01% |
| 09 Feb 2024 | 74.99 | 75.00 | 76.39 | 70.20 | 9600 | -2.14% |
| 07 Feb 2024 | 76.63 | 73.00 | 76.63 | 73.00 | 4800 | 4.02% |
| 06 Feb 2024 | 73.67 | 75.03 | 75.03 | 73.00 | 14400 | -5.04% |
| 05 Feb 2024 | 77.58 | 87.00 | 87.00 | 77.10 | 19200 | -5.84% |
| 02 Feb 2024 | 82.39 | 76.00 | 82.79 | 74.00 | 16000 | 5.49% |
| 01 Feb 2024 | 78.10 | 78.80 | 78.80 | 78.10 | 3200 | -0.83% |
| 31 Jan 2024 | 78.75 | 83.00 | 83.00 | 70.00 | 35200 | -6.36% |
| 30 Jan 2024 | 84.10 | 88.55 | 90.00 | 81.00 | 40000 | -0.07% |
| 29 Jan 2024 | 84.16 | 83.00 | 88.00 | 81.51 | 115200 | 4.12% |
| 25 Jan 2024 | 80.83 | 84.00 | 84.00 | 77.10 | 51200 | 1.67% |
| 24 Jan 2024 | 79.50 | 76.00 | 81.90 | 76.00 | 97600 | 8.43% |
| 23 Jan 2024 | 73.32 | 70.00 | 73.95 | 68.10 | 27200 | 4.52% |
| 20 Jan 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1600 | -1.20% |
| 18 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | -3.79% |
| 17 Jan 2024 | 73.80 | 66.00 | 73.80 | 66.00 | 4800 | 2.50% |
| 16 Jan 2024 | 72.00 | 73.00 | 73.00 | 72.00 | 12800 | -4.38% |
| 15 Jan 2024 | 75.30 | 75.80 | 75.80 | 75.30 | 4800 | -0.66% |
| 12 Jan 2024 | 75.80 | 78.90 | 78.90 | 75.80 | 6400 | -3.87% |
| 11 Jan 2024 | 78.85 | 76.60 | 79.50 | 76.60 | 16000 | 2.94% |
| 10 Jan 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 1600 | -3.16% |
| 09 Jan 2024 | 79.10 | 82.00 | 82.00 | 78.10 | 48000 | 2.83% |
| 08 Jan 2024 | 76.92 | 75.00 | 77.50 | 75.00 | 20800 | 2.29% |
| 05 Jan 2024 | 75.20 | 78.30 | 78.30 | 75.00 | 11200 | -0.03% |
| 04 Jan 2024 | 75.22 | 73.00 | 75.22 | 73.00 | 17600 | 4.98% |
| 03 Jan 2024 | 71.65 | 71.54 | 73.85 | 70.86 | 19200 | 0.15% |
| 02 Jan 2024 | 71.54 | 75.00 | 75.00 | 71.02 | 30400 | -3.97% |
| 01 Jan 2024 | 74.50 | 72.50 | 75.40 | 72.50 | 6400 | -1.26% |
| 29 Dec 2023 | 75.45 | 72.10 | 77.95 | 72.09 | 33600 | -0.57% |
| 28 Dec 2023 | 75.88 | 79.95 | 79.95 | 75.88 | 44800 | -5.00% |
| 27 Dec 2023 | 79.87 | 78.15 | 81.50 | 78.15 | 59200 | -1.59% |
