Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 12 Dec 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 4000 | -3.23% |
| 10 Dec 2025 | 62.00 | 61.00 | 63.00 | 61.00 | 6000 | 0.00% |
| 04 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -1.59% |
| 03 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.53% |
| 02 Dec 2025 | 62.67 | 62.00 | 63.00 | 62.00 | 8000 | -3.58% |
| 01 Dec 2025 | 65.00 | 65.99 | 66.00 | 65.00 | 16000 | 4.84% |
| 28 Nov 2025 | 62.00 | 62.01 | 62.01 | 62.00 | 4000 | 0.00% |
| 25 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -1.20% |
| 24 Nov 2025 | 62.75 | 62.75 | 62.75 | 61.50 | 6000 | -6.33% |
| 21 Nov 2025 | 66.99 | 66.00 | 66.99 | 66.00 | 16000 | 1.50% |
| 20 Nov 2025 | 66.00 | 65.01 | 66.00 | 65.01 | 8000 | -1.49% |
| 19 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.47% |
| 18 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -0.66% |
| 17 Nov 2025 | 68.45 | 66.00 | 68.45 | 66.00 | 14000 | 2.16% |
| 14 Nov 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -0.01% |
| 13 Nov 2025 | 67.01 | 67.10 | 67.10 | 67.01 | 4000 | 0.01% |
| 12 Nov 2025 | 67.00 | 70.50 | 70.50 | 67.00 | 8000 | 0.75% |
| 11 Nov 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -5.00% |
| 31 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -1.55% |
| 30 Oct 2025 | 71.10 | 63.00 | 75.00 | 63.00 | 62000 | 6.28% |
| 24 Oct 2025 | 66.90 | 67.50 | 67.50 | 62.75 | 10000 | -0.15% |
| 23 Oct 2025 | 67.00 | 64.00 | 67.00 | 64.00 | 4000 | 1.01% |
| 21 Oct 2025 | 66.33 | 65.00 | 68.99 | 65.00 | 8000 | 8.47% |
| 17 Oct 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 2000 | -0.57% |
| 16 Oct 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 4000 | -3.21% |
| 10 Oct 2025 | 63.54 | 57.60 | 66.00 | 57.60 | 12000 | 10.89% |
| 09 Oct 2025 | 57.30 | 61.00 | 61.01 | 57.30 | 10000 | -6.07% |
| 07 Oct 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 6000 | -4.69% |
| 06 Oct 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 3.23% |
| 03 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -3.13% |
| 01 Oct 2025 | 64.00 | 63.76 | 64.00 | 63.75 | 22000 | -3.03% |
| 29 Sep 2025 | 66.00 | 65.00 | 66.00 | 64.00 | 10000 | 3.13% |
| 26 Sep 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | -1.54% |
| 25 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 23 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 1.56% |
| 22 Sep 2025 | 64.00 | 64.00 | 64.10 | 64.00 | 8000 | 0.00% |
| 18 Sep 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 6000 | 2.89% |
| 17 Sep 2025 | 62.20 | 64.00 | 64.00 | 62.00 | 10000 | -2.81% |
| 16 Sep 2025 | 64.00 | 64.75 | 64.75 | 64.00 | 4000 | -1.99% |
| 12 Sep 2025 | 65.30 | 67.00 | 67.00 | 65.10 | 10000 | -1.06% |
| 10 Sep 2025 | 66.00 | 60.60 | 66.00 | 60.60 | 4000 | -2.93% |
| 09 Sep 2025 | 67.99 | 63.60 | 67.99 | 63.00 | 12000 | -0.38% |
| 05 Sep 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 2000 | -6.19% |
| 03 Sep 2025 | 72.75 | 71.95 | 72.75 | 71.95 | 4000 | 1.11% |
| 02 Sep 2025 | 71.95 | 70.00 | 71.95 | 70.00 | 14000 | 2.79% |
| 01 Sep 2025 | 70.00 | 72.00 | 72.00 | 70.00 | 4000 | -3.45% |
| 29 Aug 2025 | 72.50 | 72.00 | 72.50 | 70.00 | 6000 | 3.20% |
| 28 Aug 2025 | 70.25 | 73.75 | 73.75 | 70.25 | 4000 | -4.75% |
| 26 Aug 2025 | 73.75 | 72.39 | 73.75 | 72.39 | 16000 | -0.20% |
| 25 Aug 2025 | 73.90 | 73.00 | 73.90 | 69.25 | 8000 | 3.11% |
| 22 Aug 2025 | 71.67 | 68.00 | 75.00 | 68.00 | 78000 | 5.71% |
| 21 Aug 2025 | 67.80 | 64.00 | 67.80 | 64.00 | 10000 | 7.62% |
| 14 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 2.44% |
| 13 Aug 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 0.00% |
| 11 Aug 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 0.82% |
| 08 Aug 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 4000 | -1.61% |
| 07 Aug 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 4000 | 1.64% |
| 06 Aug 2025 | 61.00 | 61.10 | 61.10 | 61.00 | 6000 | -3.56% |
| 30 Jul 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 2000 | 0.00% |
| 29 Jul 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 4000 | 0.00% |
| 28 Jul 2025 | 63.25 | 63.30 | 63.30 | 63.25 | 20000 | 0.08% |
| 25 Jul 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 4000 | -2.24% |
| 23 Jul 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 2000 | -2.36% |
| 22 Jul 2025 | 66.21 | 66.56 | 66.95 | 65.50 | 28000 | -1.08% |
| 18 Jul 2025 | 66.93 | 68.05 | 68.05 | 65.55 | 28000 | -3.00% |
| 17 Jul 2025 | 69.00 | 71.40 | 71.40 | 68.99 | 30000 | 0.00% |
| 16 Jul 2025 | 69.00 | 69.60 | 69.60 | 69.00 | 12000 | 0.00% |
| 15 Jul 2025 | 69.00 | 67.62 | 70.00 | 67.62 | 14000 | 0.00% |
| 14 Jul 2025 | 69.00 | 70.50 | 70.50 | 69.00 | 8000 | -0.72% |
| 11 Jul 2025 | 69.50 | 70.99 | 70.99 | 69.50 | 12000 | -0.69% |
| 10 Jul 2025 | 69.98 | 68.00 | 70.00 | 68.00 | 8000 | -0.03% |
| 09 Jul 2025 | 70.00 | 70.00 | 78.95 | 70.00 | 16000 | 4.48% |
| 08 Jul 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.47% |
| 07 Jul 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -2.16% |
| 01 Jul 2025 | 69.50 | 70.00 | 70.00 | 69.50 | 4000 | -1.28% |
| 30 Jun 2025 | 70.40 | 70.00 | 71.00 | 70.00 | 16000 | 3.53% |
| 27 Jun 2025 | 68.00 | 71.00 | 71.00 | 68.00 | 6000 | -3.94% |
| 26 Jun 2025 | 70.79 | 70.89 | 70.90 | 70.50 | 8000 | -0.16% |
| 25 Jun 2025 | 70.90 | 71.00 | 71.00 | 70.90 | 6000 | 1.29% |
| 24 Jun 2025 | 70.00 | 66.50 | 71.00 | 66.50 | 24000 | 0.04% |
| 23 Jun 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 2000 | -0.03% |
| 20 Jun 2025 | 69.99 | 68.85 | 70.00 | 68.85 | 42000 | 5.22% |
| 18 Jun 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 2000 | 0.02% |
| 17 Jun 2025 | 66.51 | 66.99 | 67.00 | 66.11 | 8000 | 1.54% |
| 16 Jun 2025 | 65.50 | 65.00 | 65.50 | 65.00 | 10000 | 1.38% |
| 11 Jun 2025 | 64.61 | 62.32 | 65.01 | 62.30 | 20000 | 0.95% |
| 10 Jun 2025 | 64.00 | 61.50 | 64.99 | 61.50 | 40000 | 3.31% |
| 09 Jun 2025 | 61.95 | 61.95 | 61.95 | 58.25 | 12000 | 1.06% |
| 06 Jun 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 2000 | 0.49% |
| 05 Jun 2025 | 61.00 | 60.49 | 61.00 | 57.11 | 14000 | 3.39% |
| 04 Jun 2025 | 59.00 | 57.15 | 59.00 | 57.15 | 4000 | 2.61% |
| 02 Jun 2025 | 57.50 | 56.50 | 57.50 | 56.50 | 4000 | -4.17% |
| 30 May 2025 | 60.00 | 59.70 | 60.00 | 59.70 | 6000 | 1.69% |
| 27 May 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 4000 | 1.67% |
| 26 May 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 2000 | 0.00% |
| 23 May 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 4000 | -0.33% |
| 20 May 2025 | 58.22 | 60.00 | 60.00 | 58.00 | 14000 | -6.70% |
| 19 May 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 2000 | 2.97% |
| 16 May 2025 | 60.60 | 59.21 | 62.50 | 59.21 | 10000 | 2.35% |
| 15 May 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 2000 | -0.49% |
| 14 May 2025 | 59.50 | 60.00 | 60.00 | 59.50 | 6000 | -2.44% |
| 13 May 2025 | 60.99 | 60.00 | 61.00 | 58.00 | 26000 | -3.19% |
| 12 May 2025 | 63.00 | 55.00 | 64.50 | 55.00 | 24000 | 11.84% |
| 09 May 2025 | 56.33 | 66.00 | 66.00 | 55.00 | 44000 | -14.65% |
| 08 May 2025 | 66.00 | 63.00 | 67.00 | 63.00 | 8000 | 3.13% |
| 07 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 05 May 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.00% |
| 30 Apr 2025 | 64.00 | 66.00 | 66.00 | 64.00 | 8000 | -3.59% |
| 28 Apr 2025 | 66.38 | 70.00 | 70.00 | 66.00 | 12000 | -5.17% |
| 25 Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 8000 | -4.79% |
| 24 Apr 2025 | 73.52 | 74.90 | 75.99 | 72.70 | 86000 | 1.96% |
| 23 Apr 2025 | 72.11 | 66.00 | 72.90 | 66.00 | 52000 | 9.26% |
| 22 Apr 2025 | 66.00 | 66.95 | 68.50 | 66.00 | 22000 | -1.42% |
| 17 Apr 2025 | 66.95 | 66.90 | 67.00 | 66.90 | 4000 | 3.00% |
| 16 Apr 2025 | 65.00 | 65.00 | 68.50 | 65.00 | 10000 | 3.17% |
| 15 Apr 2025 | 63.00 | 65.00 | 65.00 | 63.00 | 6000 | -3.06% |
| 09 Apr 2025 | 64.99 | 63.50 | 64.99 | 63.50 | 10000 | 1.56% |
| 08 Apr 2025 | 63.99 | 61.77 | 63.99 | 61.00 | 10000 | 6.35% |
| 07 Apr 2025 | 60.17 | 60.00 | 61.00 | 59.30 | 14000 | -9.65% |
| 04 Apr 2025 | 66.60 | 55.50 | 68.75 | 55.50 | 120000 | 15.22% |
| 03 Apr 2025 | 57.80 | 57.60 | 58.00 | 55.57 | 8000 | 1.40% |
| 01 Apr 2025 | 57.00 | 58.50 | 58.50 | 57.00 | 4000 | 1.84% |
| 28 Mar 2025 | 55.97 | 52.00 | 56.00 | 52.00 | 66000 | 2.40% |
| 27 Mar 2025 | 54.66 | 52.50 | 55.64 | 52.50 | 30000 | 4.13% |
| 26 Mar 2025 | 52.49 | 53.00 | 53.83 | 52.15 | 44000 | -4.13% |
| 25 Mar 2025 | 54.75 | 54.00 | 55.00 | 54.00 | 46000 | -2.23% |
| 24 Mar 2025 | 56.00 | 56.00 | 56.25 | 54.65 | 20000 | -0.44% |
| 21 Mar 2025 | 56.25 | 55.50 | 57.00 | 55.50 | 24000 | -3.43% |
| 20 Mar 2025 | 58.25 | 55.55 | 59.95 | 54.10 | 26000 | 3.41% |
| 19 Mar 2025 | 56.33 | 54.00 | 57.00 | 54.00 | 12000 | 6.79% |
| 18 Mar 2025 | 52.75 | 52.02 | 53.00 | 51.52 | 26000 | 1.40% |
| 17 Mar 2025 | 52.02 | 54.50 | 55.00 | 52.00 | 28000 | -3.67% |
| 13 Mar 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 4000 | -0.46% |
| 12 Mar 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 2000 | 1.59% |
| 11 Mar 2025 | 53.40 | 54.05 | 54.05 | 52.80 | 10000 | -1.02% |
| 10 Mar 2025 | 53.95 | 59.50 | 59.50 | 53.60 | 26000 | -10.08% |
| 07 Mar 2025 | 60.00 | 58.99 | 60.00 | 57.80 | 24000 | 4.35% |
| 06 Mar 2025 | 57.50 | 56.05 | 57.50 | 56.00 | 8000 | 2.68% |
| 05 Mar 2025 | 56.00 | 53.00 | 56.40 | 53.00 | 14000 | 6.26% |
| 04 Mar 2025 | 52.70 | 53.00 | 55.00 | 50.51 | 74000 | -1.59% |
| 03 Mar 2025 | 53.55 | 60.00 | 60.00 | 52.00 | 104000 | -17.60% |
| 27 Feb 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 2000 | -0.46% |
| 25 Feb 2025 | 65.29 | 65.50 | 65.99 | 65.00 | 26000 | -4.34% |
| 20 Feb 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 2000 | -1.09% |
| 19 Feb 2025 | 69.00 | 64.90 | 69.00 | 64.90 | 44000 | 15.00% |
| 18 Feb 2025 | 60.00 | 62.20 | 62.20 | 60.00 | 18000 | -7.69% |
| 17 Feb 2025 | 65.00 | 64.90 | 65.00 | 63.00 | 18000 | -1.52% |
| 14 Feb 2025 | 66.00 | 64.50 | 66.00 | 64.50 | 6000 | -2.22% |
| 13 Feb 2025 | 67.50 | 68.00 | 69.00 | 67.00 | 10000 | 4.17% |
| 12 Feb 2025 | 64.80 | 64.60 | 64.80 | 64.60 | 4000 | 0.00% |
| 11 Feb 2025 | 64.80 | 67.75 | 68.00 | 64.80 | 14000 | -7.43% |
| 10 Feb 2025 | 70.00 | 68.25 | 70.00 | 68.20 | 14000 | -1.13% |
| 07 Feb 2025 | 70.80 | 70.50 | 70.80 | 70.01 | 8000 | -0.39% |
| 06 Feb 2025 | 71.08 | 70.90 | 71.20 | 68.55 | 32000 | 0.11% |
| 05 Feb 2025 | 71.00 | 73.00 | 73.50 | 71.00 | 6000 | 0.00% |
| 04 Feb 2025 | 71.00 | 71.00 | 71.00 | 70.00 | 8000 | 2.90% |
| 03 Feb 2025 | 69.00 | 69.01 | 71.99 | 69.00 | 18000 | -1.57% |
| 31 Jan 2025 | 70.10 | 74.95 | 74.95 | 70.10 | 18000 | -3.77% |
| 29 Jan 2025 | 72.85 | 72.00 | 73.00 | 70.00 | 12000 | 4.82% |
| 28 Jan 2025 | 69.50 | 66.95 | 69.50 | 66.95 | 4000 | 3.81% |
| 27 Jan 2025 | 66.95 | 71.00 | 71.00 | 66.90 | 24000 | -9.04% |
| 24 Jan 2025 | 73.60 | 75.98 | 75.98 | 73.60 | 24000 | -0.90% |
| 23 Jan 2025 | 74.27 | 71.80 | 75.00 | 71.25 | 24000 | 8.34% |
| 22 Jan 2025 | 68.55 | 72.00 | 72.00 | 68.55 | 14000 | -4.79% |
| 21 Jan 2025 | 72.00 | 73.10 | 73.10 | 71.15 | 20000 | -3.72% |
| 20 Jan 2025 | 74.78 | 74.78 | 74.78 | 74.00 | 8000 | 0.00% |
| 17 Jan 2025 | 74.78 | 75.80 | 76.00 | 74.05 | 16000 | 1.42% |
| 16 Jan 2025 | 73.73 | 73.00 | 74.00 | 72.00 | 14000 | 1.08% |
| 15 Jan 2025 | 72.94 | 76.00 | 80.00 | 72.01 | 66000 | -8.37% |
| 14 Jan 2025 | 79.60 | 75.65 | 79.99 | 75.30 | 78000 | 6.02% |
| 13 Jan 2025 | 75.08 | 76.52 | 79.79 | 75.00 | 72000 | -4.96% |
| 10 Jan 2025 | 79.00 | 79.25 | 81.99 | 75.00 | 56000 | -3.99% |
| 09 Jan 2025 | 82.28 | 81.70 | 85.99 | 81.70 | 56000 | -3.42% |
| 08 Jan 2025 | 85.19 | 77.00 | 86.99 | 76.50 | 478000 | 8.45% |
| 07 Jan 2025 | 78.55 | 72.00 | 80.99 | 72.00 | 298000 | 9.10% |
| 06 Jan 2025 | 72.00 | 69.50 | 74.40 | 69.00 | 40000 | 3.75% |
| 03 Jan 2025 | 69.40 | 69.60 | 70.99 | 67.70 | 16000 | 1.24% |
| 02 Jan 2025 | 68.55 | 68.80 | 69.00 | 67.50 | 18000 | -1.37% |
| 31 Dec 2024 | 69.50 | 69.90 | 69.90 | 69.50 | 6000 | 2.61% |
| 30 Dec 2024 | 67.73 | 70.00 | 71.95 | 67.60 | 34000 | -3.37% |
| 27 Dec 2024 | 70.09 | 71.50 | 71.50 | 69.45 | 18000 | -0.16% |
| 26 Dec 2024 | 70.20 | 70.00 | 70.36 | 70.00 | 6000 | 0.79% |
| 24 Dec 2024 | 69.65 | 71.01 | 71.01 | 69.65 | 10000 | -3.26% |
| 23 Dec 2024 | 72.00 | 72.00 | 75.00 | 72.00 | 8000 | -2.28% |
| 20 Dec 2024 | 73.68 | 74.55 | 81.90 | 72.68 | 172000 | -2.44% |
| 19 Dec 2024 | 75.52 | 64.50 | 79.94 | 64.50 | 322000 | 11.49% |
| 18 Dec 2024 | 67.74 | 66.00 | 68.75 | 65.70 | 22000 | 6.16% |
| 17 Dec 2024 | 63.81 | 68.00 | 68.84 | 63.00 | 38000 | -5.44% |
| 16 Dec 2024 | 67.48 | 67.00 | 67.50 | 65.70 | 18000 | 5.44% |
| 13 Dec 2024 | 64.00 | 63.70 | 64.20 | 63.20 | 10000 | -2.88% |
| 12 Dec 2024 | 65.90 | 66.00 | 66.00 | 65.90 | 6000 | 1.38% |
| 11 Dec 2024 | 65.00 | 66.00 | 67.98 | 63.90 | 30000 | 0.34% |
| 10 Dec 2024 | 64.78 | 69.84 | 69.84 | 64.26 | 50000 | -6.09% |
| 09 Dec 2024 | 68.98 | 67.00 | 68.98 | 67.00 | 6000 | 3.33% |
| 06 Dec 2024 | 66.76 | 69.99 | 69.99 | 66.76 | 10000 | -2.40% |
| 05 Dec 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 2000 | 2.56% |
| 04 Dec 2024 | 66.69 | 66.05 | 66.69 | 65.05 | 18000 | -1.62% |
| 03 Dec 2024 | 67.79 | 67.89 | 67.90 | 66.00 | 10000 | 6.62% |
| 02 Dec 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 2000 | -2.18% |
| 29 Nov 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 26 Nov 2024 | 65.00 | 63.40 | 65.00 | 63.40 | 6000 | 2.44% |
| 25 Nov 2024 | 63.45 | 65.00 | 66.49 | 63.45 | 8000 | 2.34% |
| 22 Nov 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 6000 | -4.62% |
| 21 Nov 2024 | 65.00 | 67.00 | 67.00 | 65.00 | 4000 | -0.76% |
| 19 Nov 2024 | 65.50 | 66.00 | 66.00 | 65.50 | 12000 | -1.50% |
| 18 Nov 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | -2.92% |
| 13 Nov 2024 | 68.50 | 69.39 | 69.39 | 68.50 | 6000 | -1.44% |
| 12 Nov 2024 | 69.50 | 71.25 | 71.25 | 69.50 | 6000 | -1.42% |
| 11 Nov 2024 | 70.50 | 70.80 | 71.00 | 69.50 | 22000 | 0.36% |
| 08 Nov 2024 | 70.25 | 68.99 | 71.10 | 68.99 | 50000 | 5.62% |
| 07 Nov 2024 | 66.51 | 65.13 | 67.67 | 65.13 | 14000 | 0.20% |
| 06 Nov 2024 | 66.38 | 69.90 | 69.90 | 65.50 | 8000 | -3.80% |
| 05 Nov 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 2.63% |
| 01 Nov 2024 | 67.23 | 69.80 | 69.97 | 67.05 | 34000 | 0.34% |
| 30 Oct 2024 | 67.00 | 68.00 | 68.00 | 67.00 | 4000 | 3.08% |
| 29 Oct 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 1.56% |
| 28 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 4.92% |
| 25 Oct 2024 | 61.00 | 65.98 | 65.98 | 61.00 | 6000 | -8.75% |
| 24 Oct 2024 | 66.85 | 62.95 | 66.88 | 62.44 | 24000 | 11.42% |
| 23 Oct 2024 | 60.00 | 64.45 | 64.45 | 60.00 | 28000 | -3.38% |
| 22 Oct 2024 | 62.10 | 64.75 | 64.75 | 62.10 | 8000 | -8.07% |
| 18 Oct 2024 | 67.55 | 70.20 | 70.20 | 67.55 | 8000 | -4.40% |
| 17 Oct 2024 | 70.66 | 67.69 | 71.85 | 67.69 | 46000 | 11.26% |
| 16 Oct 2024 | 63.51 | 63.65 | 63.65 | 63.51 | 4000 | -0.84% |
| 15 Oct 2024 | 64.05 | 66.00 | 67.40 | 63.66 | 24000 | -4.40% |
| 14 Oct 2024 | 67.00 | 66.99 | 67.00 | 66.99 | 4000 | 3.08% |
| 11 Oct 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -1.37% |
| 09 Oct 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 2000 | 1.40% |
| 08 Oct 2024 | 64.99 | 62.50 | 64.99 | 62.50 | 4000 | 1.95% |
| 07 Oct 2024 | 63.75 | 68.00 | 68.00 | 60.00 | 40000 | -6.25% |
| 04 Oct 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 8000 | 0.59% |
| 03 Oct 2024 | 67.60 | 69.50 | 69.50 | 67.60 | 12000 | -3.08% |
| 01 Oct 2024 | 69.75 | 69.00 | 71.00 | 69.00 | 22000 | 1.09% |
| 30 Sep 2024 | 69.00 | 70.00 | 71.95 | 67.50 | 56000 | -1.43% |
| 27 Sep 2024 | 70.00 | 69.05 | 71.50 | 69.05 | 52000 | 1.45% |
| 26 Sep 2024 | 69.00 | 71.10 | 71.10 | 68.25 | 76000 | -1.34% |
| 25 Sep 2024 | 69.94 | 70.00 | 70.00 | 68.55 | 26000 | 1.08% |
| 24 Sep 2024 | 69.19 | 69.60 | 69.60 | 68.00 | 60000 | -2.34% |
| 23 Sep 2024 | 70.85 | 73.00 | 73.00 | 70.85 | 4000 | -2.28% |
| 20 Sep 2024 | 72.50 | 72.20 | 73.30 | 72.20 | 18000 | 3.57% |
| 19 Sep 2024 | 70.00 | 69.50 | 70.20 | 67.00 | 32000 | 0.00% |
| 18 Sep 2024 | 70.00 | 71.00 | 71.00 | 69.30 | 16000 | -2.78% |
| 17 Sep 2024 | 72.00 | 73.99 | 73.99 | 72.00 | 12000 | -2.29% |
| 16 Sep 2024 | 73.69 | 70.00 | 74.98 | 69.99 | 76000 | 5.27% |
| 13 Sep 2024 | 70.00 | 69.99 | 70.00 | 69.98 | 22000 | 2.94% |
| 12 Sep 2024 | 68.00 | 68.40 | 68.40 | 67.26 | 26000 | -0.38% |
| 11 Sep 2024 | 68.26 | 70.00 | 70.00 | 68.26 | 14000 | 0.89% |
| 10 Sep 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 2000 | -2.58% |
| 09 Sep 2024 | 69.45 | 70.00 | 70.00 | 67.02 | 36000 | 2.13% |
| 06 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | -1.45% |
| 04 Sep 2024 | 69.00 | 70.00 | 71.00 | 69.00 | 16000 | -0.36% |
| 03 Sep 2024 | 69.25 | 69.02 | 70.21 | 69.00 | 46000 | -4.28% |
| 02 Sep 2024 | 72.35 | 75.69 | 75.69 | 72.35 | 10000 | -0.89% |
| 30 Aug 2024 | 73.00 | 72.00 | 73.00 | 72.00 | 4000 | 1.25% |
| 29 Aug 2024 | 72.10 | 72.50 | 72.50 | 72.10 | 6000 | -0.21% |
| 28 Aug 2024 | 72.25 | 74.00 | 74.00 | 72.25 | 6000 | -2.69% |
| 27 Aug 2024 | 74.25 | 74.00 | 75.94 | 73.00 | 34000 | 1.71% |
| 26 Aug 2024 | 73.00 | 75.00 | 76.45 | 73.00 | 24000 | -0.75% |
| 23 Aug 2024 | 73.55 | 71.00 | 73.90 | 71.00 | 32000 | 5.07% |
| 22 Aug 2024 | 70.00 | 72.00 | 72.00 | 68.05 | 40000 | 0.50% |
| 21 Aug 2024 | 69.65 | 71.00 | 71.00 | 69.00 | 64000 | -1.90% |
| 20 Aug 2024 | 71.00 | 73.00 | 73.00 | 70.25 | 58000 | 0.24% |
| 19 Aug 2024 | 70.83 | 74.50 | 74.50 | 70.66 | 16000 | -0.52% |
| 16 Aug 2024 | 71.20 | 72.00 | 73.50 | 71.20 | 18000 | -3.13% |
| 14 Aug 2024 | 73.50 | 74.98 | 74.98 | 73.05 | 12000 | -0.92% |
| 13 Aug 2024 | 74.18 | 75.00 | 75.00 | 73.50 | 12000 | -0.67% |
| 12 Aug 2024 | 74.68 | 71.00 | 75.70 | 71.00 | 32000 | 3.01% |
| 09 Aug 2024 | 72.50 | 72.00 | 72.50 | 70.00 | 24000 | 0.55% |
| 08 Aug 2024 | 72.10 | 72.00 | 72.10 | 72.00 | 6000 | 0.14% |
| 07 Aug 2024 | 72.00 | 72.75 | 74.00 | 72.00 | 14000 | 0.00% |
| 06 Aug 2024 | 72.00 | 72.06 | 72.06 | 70.03 | 12000 | 2.90% |
| 05 Aug 2024 | 69.97 | 72.25 | 72.25 | 67.90 | 34000 | -0.86% |
| 02 Aug 2024 | 70.58 | 72.45 | 75.00 | 70.15 | 42000 | -2.98% |
| 01 Aug 2024 | 72.75 | 73.63 | 74.50 | 72.75 | 24000 | -0.34% |
| 31 Jul 2024 | 73.00 | 72.75 | 74.70 | 72.75 | 36000 | -2.67% |
| 30 Jul 2024 | 75.00 | 75.10 | 76.00 | 74.25 | 30000 | -1.45% |
| 29 Jul 2024 | 76.10 | 78.00 | 81.00 | 76.10 | 112000 | 0.05% |
| 26 Jul 2024 | 76.06 | 75.50 | 76.50 | 73.05 | 52000 | -0.01% |
| 25 Jul 2024 | 76.07 | 74.35 | 77.22 | 74.35 | 62000 | 2.87% |
| 24 Jul 2024 | 73.95 | 73.00 | 74.40 | 72.16 | 18000 | 1.30% |
| 23 Jul 2024 | 73.00 | 71.00 | 74.00 | 70.00 | 44000 | 1.60% |
| 22 Jul 2024 | 71.85 | 72.99 | 73.00 | 71.55 | 40000 | 1.41% |
| 19 Jul 2024 | 70.85 | 70.35 | 73.00 | 70.00 | 84000 | -2.95% |
| 18 Jul 2024 | 73.00 | 73.00 | 73.00 | 72.99 | 10000 | 0.00% |
| 16 Jul 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 22000 | -2.28% |
| 15 Jul 2024 | 74.70 | 74.61 | 75.50 | 74.50 | 14000 | 0.93% |
| 12 Jul 2024 | 74.01 | 75.50 | 75.50 | 73.00 | 48000 | -0.05% |
| 11 Jul 2024 | 74.05 | 73.00 | 74.75 | 71.15 | 36000 | 2.85% |
| 10 Jul 2024 | 72.00 | 71.10 | 72.80 | 70.00 | 38000 | -1.07% |
| 09 Jul 2024 | 72.78 | 80.00 | 80.00 | 72.10 | 48000 | -5.10% |
| 08 Jul 2024 | 76.69 | 72.52 | 80.00 | 72.52 | 242000 | 4.03% |
| 05 Jul 2024 | 73.72 | 67.35 | 75.00 | 64.55 | 172000 | 13.42% |
| 04 Jul 2024 | 65.00 | 65.97 | 67.00 | 64.01 | 32000 | 2.36% |
| 03 Jul 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 10000 | -0.09% |
| 02 Jul 2024 | 63.56 | 62.01 | 63.75 | 62.01 | 26000 | 2.53% |
| 01 Jul 2024 | 61.99 | 63.79 | 63.79 | 61.61 | 10000 | -0.02% |
| 28 Jun 2024 | 62.00 | 67.00 | 69.00 | 61.75 | 76000 | -4.75% |
| 27 Jun 2024 | 65.09 | 63.50 | 66.00 | 62.25 | 28000 | 1.78% |
| 26 Jun 2024 | 63.95 | 61.16 | 63.95 | 61.16 | 24000 | 2.68% |
| 25 Jun 2024 | 62.28 | 63.00 | 63.00 | 62.00 | 8000 | -2.69% |
| 24 Jun 2024 | 64.00 | 64.50 | 65.00 | 64.00 | 10000 | 1.51% |
| 21 Jun 2024 | 63.05 | 63.00 | 63.05 | 61.05 | 10000 | 0.08% |
| 20 Jun 2024 | 63.00 | 62.99 | 63.00 | 62.00 | 10000 | 1.53% |
| 19 Jun 2024 | 62.05 | 62.99 | 63.49 | 62.05 | 8000 | -0.88% |
| 18 Jun 2024 | 62.60 | 63.55 | 64.39 | 62.60 | 6000 | -1.20% |
| 14 Jun 2024 | 63.36 | 63.10 | 63.50 | 62.62 | 10000 | -0.22% |
| 13 Jun 2024 | 63.50 | 62.00 | 65.92 | 62.00 | 20000 | 0.00% |
| 12 Jun 2024 | 63.50 | 62.50 | 63.50 | 62.50 | 6000 | 1.60% |
| 11 Jun 2024 | 62.50 | 61.95 | 62.50 | 61.95 | 14000 | 4.81% |
| 10 Jun 2024 | 59.63 | 59.85 | 62.47 | 59.00 | 34000 | -0.37% |
| 07 Jun 2024 | 59.85 | 57.30 | 61.74 | 57.30 | 78000 | 1.35% |
| 06 Jun 2024 | 59.05 | 63.00 | 65.00 | 58.75 | 40000 | -6.27% |
| 05 Jun 2024 | 63.00 | 60.00 | 63.00 | 60.00 | 6000 | 12.60% |
| 04 Jun 2024 | 55.95 | 61.00 | 61.00 | 54.90 | 30000 | -12.58% |
| 03 Jun 2024 | 64.00 | 63.90 | 64.00 | 63.90 | 4000 | -1.54% |
| 31 May 2024 | 65.00 | 65.99 | 65.99 | 65.00 | 4000 | 1.09% |
| 30 May 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 2000 | -4.74% |
| 29 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 0.79% |
| 28 May 2024 | 66.97 | 65.00 | 66.97 | 63.50 | 6000 | 1.47% |
| 27 May 2024 | 66.00 | 67.33 | 67.33 | 66.00 | 4000 | -1.98% |
| 24 May 2024 | 67.33 | 67.00 | 68.00 | 67.00 | 20000 | -3.95% |
| 23 May 2024 | 70.10 | 68.00 | 70.60 | 67.06 | 10000 | 2.10% |
| 22 May 2024 | 68.66 | 68.11 | 71.40 | 68.11 | 12000 | -1.91% |
| 21 May 2024 | 70.00 | 72.70 | 72.70 | 70.00 | 28000 | 2.17% |
| 18 May 2024 | 68.51 | 67.00 | 68.51 | 67.00 | 12000 | 5.00% |
| 17 May 2024 | 65.25 | 69.15 | 69.50 | 65.00 | 92000 | -5.64% |
| 16 May 2024 | 69.15 | 70.90 | 70.90 | 69.00 | 44000 | -2.67% |
| 15 May 2024 | 71.05 | 70.20 | 72.39 | 70.20 | 22000 | -1.02% |
| 14 May 2024 | 71.78 | 77.05 | 79.10 | 69.80 | 252000 | -5.40% |
| 13 May 2024 | 75.88 | 77.65 | 79.00 | 73.13 | 84000 | -0.30% |
| 10 May 2024 | 76.11 | 70.00 | 76.80 | 70.00 | 130000 | 8.56% |
| 09 May 2024 | 70.11 | 74.35 | 74.35 | 70.10 | 84000 | -1.41% |
| 08 May 2024 | 71.11 | 71.15 | 73.75 | 70.10 | 116000 | 0.34% |
| 07 May 2024 | 70.87 | 67.00 | 72.00 | 67.00 | 120000 | 7.22% |
| 06 May 2024 | 66.10 | 65.00 | 68.00 | 65.00 | 40000 | 1.69% |
| 03 May 2024 | 65.00 | 68.90 | 68.90 | 65.00 | 4000 | -2.99% |
| 02 May 2024 | 67.00 | 72.00 | 72.00 | 65.60 | 6000 | -0.09% |
| 30 Apr 2024 | 67.06 | 71.90 | 71.90 | 67.00 | 26000 | -3.16% |
| 29 Apr 2024 | 69.25 | 72.50 | 72.50 | 67.99 | 22000 | 3.37% |
| 26 Apr 2024 | 66.99 | 69.69 | 69.69 | 64.50 | 10000 | 2.59% |
| 25 Apr 2024 | 65.30 | 66.00 | 66.00 | 63.90 | 14000 | -2.54% |
| 24 Apr 2024 | 67.00 | 75.98 | 75.98 | 66.52 | 44000 | -3.90% |
| 23 Apr 2024 | 69.72 | 62.40 | 69.72 | 61.74 | 170000 | 20.00% |
| 22 Apr 2024 | 58.10 | 55.01 | 60.00 | 55.01 | 46000 | 5.64% |
| 19 Apr 2024 | 55.00 | 54.00 | 55.98 | 53.50 | 10000 | -5.12% |
| 18 Apr 2024 | 57.97 | 54.00 | 57.97 | 54.00 | 6000 | 5.42% |
| 16 Apr 2024 | 54.99 | 54.99 | 54.99 | 54.98 | 4000 | 3.60% |
| 15 Apr 2024 | 53.08 | 52.50 | 54.51 | 52.00 | 34000 | -7.69% |
| 12 Apr 2024 | 57.50 | 57.25 | 57.50 | 57.25 | 8000 | -2.46% |
| 10 Apr 2024 | 58.95 | 57.00 | 58.97 | 56.00 | 10000 | 1.46% |
| 09 Apr 2024 | 58.10 | 60.00 | 60.40 | 58.10 | 12000 | -4.60% |
| 08 Apr 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 2000 | 3.22% |
| 05 Apr 2024 | 59.00 | 56.50 | 60.00 | 56.50 | 46000 | 6.67% |
| 04 Apr 2024 | 55.31 | 58.90 | 58.90 | 54.80 | 110000 | -9.87% |
| 03 Apr 2024 | 61.37 | 61.90 | 61.90 | 58.99 | 96000 | 6.64% |
| 02 Apr 2024 | 57.55 | 57.40 | 58.00 | 56.90 | 16000 | 4.88% |
| 01 Apr 2024 | 54.87 | 52.80 | 54.87 | 51.00 | 64000 | 10.42% |
| 28 Mar 2024 | 49.69 | 51.00 | 51.00 | 49.00 | 84000 | -1.29% |
| 27 Mar 2024 | 50.34 | 52.50 | 53.20 | 46.25 | 376000 | -3.58% |
| 26 Mar 2024 | 52.21 | 56.45 | 56.45 | 51.50 | 200000 | -3.03% |
| 22 Mar 2024 | 53.84 | 58.00 | 58.00 | 52.60 | 162000 | -8.54% |
| 21 Mar 2024 | 58.87 | 52.01 | 63.00 | 52.01 | 76000 | -3.52% |
| 20 Mar 2024 | 61.02 | 60.60 | 61.25 | 60.60 | 44000 | -1.58% |
| 19 Mar 2024 | 62.00 | 62.20 | 62.51 | 60.00 | 98000 | -4.62% |
| 18 Mar 2024 | 65.00 | 64.10 | 65.05 | 63.31 | 28000 | -0.08% |
| 15 Mar 2024 | 65.05 | 65.00 | 65.05 | 62.90 | 24000 | -2.91% |
| 14 Mar 2024 | 67.00 | 69.01 | 69.01 | 67.00 | 200000 | -4.54% |
| 13 Mar 2024 | 70.19 | 71.00 | 71.00 | 70.00 | 256000 | 0.04% |
| 12 Mar 2024 | 70.16 | 70.01 | 70.25 | 70.01 | 96000 | 0.01% |
| 11 Mar 2024 | 70.15 | 70.10 | 71.50 | 70.10 | 20000 | -1.20% |
| 07 Mar 2024 | 71.00 | 70.10 | 71.00 | 70.10 | 16000 | 1.28% |
| 06 Mar 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 74000 | 0.00% |
| 05 Mar 2024 | 70.10 | 70.20 | 70.80 | 70.10 | 32000 | -0.16% |
| 04 Mar 2024 | 70.21 | 70.50 | 70.50 | 70.10 | 22000 | -1.39% |
| 01 Mar 2024 | 71.20 | 70.50 | 71.50 | 70.50 | 58000 | 1.57% |
| 29 Feb 2024 | 70.10 | 71.00 | 71.00 | 70.10 | 70000 | -0.31% |
| 28 Feb 2024 | 70.32 | 73.00 | 73.00 | 70.11 | 56000 | -2.35% |
| 27 Feb 2024 | 72.01 | 71.50 | 72.05 | 71.50 | 24000 | 0.29% |
| 26 Feb 2024 | 71.80 | 75.99 | 75.99 | 71.50 | 26000 | -1.51% |
| 23 Feb 2024 | 72.90 | 74.45 | 74.95 | 72.71 | 38000 | 1.25% |
| 22 Feb 2024 | 72.00 | 72.05 | 73.00 | 72.00 | 18000 | -0.69% |
| 21 Feb 2024 | 72.50 | 72.50 | 73.50 | 72.50 | 28000 | -0.32% |
| 20 Feb 2024 | 72.73 | 73.14 | 73.25 | 72.00 | 32000 | -0.12% |
| 19 Feb 2024 | 72.82 | 76.00 | 76.00 | 71.11 | 24000 | -2.97% |
| 16 Feb 2024 | 75.05 | 72.00 | 75.98 | 72.00 | 42000 | 2.81% |
| 15 Feb 2024 | 73.00 | 71.99 | 73.00 | 71.99 | 36000 | 2.17% |
| 14 Feb 2024 | 71.45 | 71.00 | 71.90 | 70.10 | 24000 | 1.69% |
| 13 Feb 2024 | 70.26 | 71.00 | 71.00 | 70.12 | 34000 | -1.13% |
| 12 Feb 2024 | 71.06 | 72.05 | 72.05 | 71.02 | 28000 | -4.17% |
| 09 Feb 2024 | 74.15 | 77.80 | 77.80 | 71.00 | 42000 | -0.52% |
| 08 Feb 2024 | 74.54 | 72.60 | 75.00 | 72.00 | 46000 | -0.60% |
| 07 Feb 2024 | 74.99 | 72.70 | 74.99 | 72.29 | 40000 | 1.61% |
| 06 Feb 2024 | 73.80 | 73.00 | 74.00 | 72.83 | 54000 | -1.05% |
| 05 Feb 2024 | 74.58 | 74.26 | 76.00 | 74.00 | 32000 | -1.58% |
| 02 Feb 2024 | 75.78 | 77.55 | 77.65 | 75.10 | 90000 | -0.32% |
| 01 Feb 2024 | 76.02 | 77.10 | 78.00 | 75.86 | 24000 | -1.74% |
| 31 Jan 2024 | 77.37 | 78.00 | 81.00 | 76.70 | 60000 | -0.74% |
| 30 Jan 2024 | 77.95 | 78.00 | 80.50 | 76.00 | 92000 | 1.99% |
| 29 Jan 2024 | 76.43 | 83.70 | 83.70 | 75.10 | 128000 | -0.64% |
| 25 Jan 2024 | 76.92 | 84.30 | 84.30 | 76.05 | 102000 | -2.31% |
| 24 Jan 2024 | 78.74 | 80.30 | 80.30 | 75.00 | 156000 | -1.76% |
| 23 Jan 2024 | 80.15 | 86.70 | 86.70 | 79.20 | 76000 | -7.65% |
| 20 Jan 2024 | 86.79 | 89.90 | 89.90 | 85.71 | 30000 | -3.59% |
| 19 Jan 2024 | 90.02 | 91.40 | 91.40 | 89.00 | 78000 | -1.27% |
| 18 Jan 2024 | 91.18 | 86.90 | 91.50 | 85.60 | 112000 | 8.66% |
| 17 Jan 2024 | 83.91 | 83.50 | 84.50 | 83.05 | 36000 | -1.86% |
| 16 Jan 2024 | 85.50 | 89.15 | 89.15 | 84.05 | 122000 | -3.68% |
| 15 Jan 2024 | 88.77 | 92.00 | 92.00 | 86.00 | 104000 | -2.60% |
| 12 Jan 2024 | 91.14 | 85.50 | 92.23 | 84.15 | 186000 | 4.26% |
| 11 Jan 2024 | 87.42 | 93.00 | 93.95 | 85.65 | 130000 | -2.30% |
| 10 Jan 2024 | 89.48 | 87.40 | 96.92 | 87.00 | 470000 | 10.78% |
| 09 Jan 2024 | 80.77 | 78.15 | 80.77 | 78.15 | 168000 | 4.99% |
| 08 Jan 2024 | 76.93 | 78.89 | 78.89 | 76.25 | 68000 | -2.48% |
| 05 Jan 2024 | 78.89 | 79.00 | 80.92 | 75.55 | 308000 | 2.36% |
| 04 Jan 2024 | 77.07 | 75.39 | 77.07 | 72.10 | 216000 | 5.00% |
| 03 Jan 2024 | 73.40 | 73.99 | 74.00 | 72.05 | 164000 | -0.08% |
| 02 Jan 2024 | 73.46 | 75.00 | 75.90 | 72.55 | 114000 | -0.97% |
| 01 Jan 2024 | 74.18 | 76.70 | 76.80 | 71.00 | 146000 | 0.37% |
| 29 Dec 2023 | 73.91 | 72.05 | 78.76 | 72.02 | 446000 | -2.51% |
| 28 Dec 2023 | 75.81 | 79.60 | 79.80 | 75.81 | 260000 | -5.00% |
