Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1600 | -0.90% |
| 18 Dec 2025 | 33.30 | 29.80 | 33.30 | 29.80 | 3200 | 2.87% |
| 16 Dec 2025 | 32.37 | 32.99 | 32.99 | 32.23 | 2400 | 1.12% |
| 15 Dec 2025 | 32.01 | 35.29 | 35.29 | 31.74 | 9600 | -0.34% |
| 12 Dec 2025 | 32.12 | 31.12 | 34.92 | 31.12 | 9600 | 1.17% |
| 10 Dec 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1600 | -2.01% |
| 09 Dec 2025 | 32.40 | 33.50 | 35.45 | 31.30 | 12800 | -5.26% |
| 08 Dec 2025 | 34.20 | 34.50 | 34.90 | 34.20 | 12800 | -10.00% |
| 02 Dec 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 800 | 1.93% |
| 01 Dec 2025 | 37.28 | 35.80 | 37.29 | 35.50 | 8800 | 9.97% |
| 28 Nov 2025 | 33.90 | 33.49 | 36.83 | 33.49 | 6400 | 1.22% |
| 27 Nov 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 800 | 0.00% |
| 26 Nov 2025 | 33.49 | 33.55 | 33.55 | 33.41 | 2400 | 0.51% |
| 25 Nov 2025 | 33.32 | 33.32 | 33.35 | 33.32 | 7200 | -2.00% |
| 24 Nov 2025 | 34.00 | 33.10 | 34.00 | 32.57 | 3200 | -2.88% |
| 21 Nov 2025 | 35.01 | 33.39 | 36.20 | 33.39 | 12000 | -3.31% |
| 20 Nov 2025 | 36.21 | 37.59 | 37.59 | 34.79 | 8000 | -3.70% |
| 19 Nov 2025 | 37.60 | 39.06 | 39.06 | 36.00 | 16800 | -3.74% |
| 18 Nov 2025 | 39.06 | 42.01 | 42.01 | 39.05 | 16800 | -8.89% |
| 17 Nov 2025 | 42.87 | 46.00 | 46.00 | 41.05 | 27200 | -14.17% |
| 14 Nov 2025 | 49.95 | 48.60 | 49.95 | 48.60 | 4000 | -2.06% |
| 10 Nov 2025 | 51.00 | 50.40 | 51.00 | 49.20 | 4800 | 4.92% |
| 07 Nov 2025 | 48.61 | 48.60 | 48.65 | 48.60 | 3200 | -7.76% |
| 03 Nov 2025 | 52.70 | 53.50 | 53.50 | 52.70 | 1600 | 6.46% |
| 31 Oct 2025 | 49.50 | 51.00 | 51.00 | 49.00 | 4800 | -1.63% |
| 30 Oct 2025 | 50.32 | 49.99 | 50.96 | 49.99 | 2400 | 1.90% |
| 29 Oct 2025 | 49.38 | 52.00 | 52.89 | 48.00 | 22400 | -7.15% |
| 28 Oct 2025 | 53.18 | 50.00 | 54.75 | 50.00 | 6400 | 6.36% |
| 27 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2400 | 0.00% |
| 24 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0.00% |
| 23 Oct 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 1600 | 2.19% |
| 20 Oct 2025 | 48.93 | 50.52 | 50.52 | 47.09 | 6400 | -3.15% |
| 17 Oct 2025 | 50.52 | 50.29 | 51.00 | 50.00 | 6400 | -11.35% |
| 16 Oct 2025 | 56.99 | 59.90 | 59.90 | 56.99 | 1600 | 2.96% |
| 15 Oct 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 800 | -2.02% |
| 14 Oct 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 800 | -0.02% |
| 13 Oct 2025 | 56.50 | 55.00 | 56.50 | 47.29 | 2400 | 2.73% |
| 10 Oct 2025 | 55.00 | 49.67 | 55.00 | 49.67 | 14400 | 12.94% |
| 09 Oct 2025 | 48.70 | 47.00 | 48.70 | 46.00 | 8800 | 0.54% |
| 08 Oct 2025 | 48.44 | 49.65 | 51.47 | 47.60 | 19200 | -6.20% |
| 07 Oct 2025 | 51.64 | 56.15 | 56.35 | 49.65 | 35200 | -15.34% |
| 06 Oct 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 1600 | -7.51% |
| 29 Sep 2025 | 65.95 | 68.50 | 68.50 | 64.50 | 2400 | 6.46% |
| 25 Sep 2025 | 61.95 | 59.90 | 61.95 | 59.90 | 2400 | 5.00% |
| 24 Sep 2025 | 59.00 | 59.00 | 60.10 | 59.00 | 4800 | -1.50% |
| 23 Sep 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 800 | -4.62% |
| 22 Sep 2025 | 62.80 | 64.00 | 64.00 | 62.80 | 3200 | -4.99% |
| 19 Sep 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 800 | 4.92% |
| 18 Sep 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2400 | 5.00% |
| 17 Sep 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -4.00% |
| 16 Sep 2025 | 62.50 | 65.00 | 65.50 | 62.50 | 2400 | -1.51% |
| 15 Sep 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 1600 | -5.00% |
| 12 Sep 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1600 | -3.26% |
| 11 Sep 2025 | 69.05 | 67.00 | 69.46 | 67.00 | 3200 | 1.14% |
| 10 Sep 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 9600 | 5.00% |
| 09 Sep 2025 | 65.02 | 64.60 | 65.02 | 64.60 | 8800 | 4.99% |
| 08 Sep 2025 | 61.93 | 60.00 | 61.93 | 60.00 | 2400 | 4.98% |
| 05 Sep 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 2400 | -0.02% |
| 04 Sep 2025 | 59.00 | 60.00 | 60.00 | 57.65 | 55200 | -1.91% |
| 01 Sep 2025 | 60.15 | 57.00 | 60.49 | 57.00 | 2400 | 3.71% |
| 29 Aug 2025 | 58.00 | 59.00 | 62.49 | 57.87 | 5600 | -4.76% |
| 28 Aug 2025 | 60.90 | 59.00 | 60.90 | 59.00 | 10400 | 3.22% |
| 26 Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 | -1.72% |
| 25 Aug 2025 | 60.03 | 65.00 | 65.00 | 60.00 | 5600 | -3.41% |
| 22 Aug 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1600 | 0.00% |
| 20 Aug 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1600 | -3.79% |
| 18 Aug 2025 | 64.60 | 66.49 | 66.49 | 64.60 | 1600 | 0.00% |
| 14 Aug 2025 | 64.60 | 64.52 | 64.60 | 64.51 | 4800 | -4.86% |
| 08 Aug 2025 | 67.90 | 68.09 | 68.10 | 67.90 | 3200 | 0.00% |
| 07 Aug 2025 | 67.90 | 65.70 | 67.90 | 65.70 | 2400 | 1.34% |
| 06 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | -3.39% |
| 05 Aug 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1600 | -4.99% |
| 28 Jul 2025 | 72.99 | 71.60 | 72.99 | 69.12 | 3200 | 0.70% |
| 25 Jul 2025 | 72.48 | 67.00 | 72.48 | 67.00 | 4000 | 4.86% |
| 24 Jul 2025 | 69.12 | 71.30 | 71.30 | 68.65 | 2400 | -4.29% |
| 22 Jul 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 1600 | 2.01% |
| 21 Jul 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 800 | -1.20% |
| 17 Jul 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 1600 | 4.78% |
| 16 Jul 2025 | 68.39 | 68.74 | 68.74 | 68.36 | 4000 | -0.51% |
| 15 Jul 2025 | 68.74 | 68.00 | 69.42 | 68.00 | 3200 | -0.52% |
| 14 Jul 2025 | 69.10 | 69.10 | 69.10 | 69.05 | 2400 | -3.10% |
| 10 Jul 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 800 | -4.92% |
| 09 Jul 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | 0.04% |
| 08 Jul 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 2400 | 2.00% |
| 07 Jul 2025 | 73.50 | 73.30 | 74.90 | 73.30 | 3200 | 0.27% |
| 04 Jul 2025 | 73.30 | 73.35 | 73.35 | 73.30 | 2400 | -0.07% |
| 03 Jul 2025 | 73.35 | 71.00 | 73.35 | 70.00 | 4800 | 4.79% |
| 02 Jul 2025 | 70.00 | 72.12 | 72.12 | 69.30 | 3200 | -2.94% |
| 30 Jun 2025 | 72.12 | 70.50 | 73.94 | 70.30 | 2400 | -2.51% |
| 27 Jun 2025 | 73.98 | 71.55 | 74.00 | 71.50 | 5600 | -1.03% |
| 26 Jun 2025 | 74.75 | 74.50 | 75.00 | 74.15 | 3200 | -0.47% |
| 25 Jun 2025 | 75.10 | 75.04 | 75.10 | 75.04 | 2400 | 0.00% |
| 24 Jun 2025 | 75.10 | 73.95 | 77.99 | 73.95 | 14400 | 4.49% |
| 23 Jun 2025 | 71.87 | 63.00 | 73.99 | 63.00 | 32000 | 15.92% |
| 20 Jun 2025 | 62.00 | 60.51 | 63.00 | 58.00 | 16800 | 2.46% |
| 19 Jun 2025 | 60.51 | 61.00 | 61.00 | 60.50 | 2400 | -6.19% |
| 18 Jun 2025 | 64.50 | 65.00 | 65.00 | 64.50 | 1600 | -1.35% |
| 17 Jun 2025 | 65.38 | 66.00 | 66.00 | 65.35 | 4000 | -1.39% |
| 16 Jun 2025 | 66.30 | 66.60 | 66.65 | 66.30 | 4000 | -0.60% |
| 13 Jun 2025 | 66.70 | 66.55 | 68.76 | 66.55 | 8800 | -3.01% |
| 11 Jun 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 800 | 0.00% |
| 10 Jun 2025 | 68.77 | 69.79 | 69.79 | 68.69 | 7200 | 2.92% |
| 09 Jun 2025 | 66.82 | 68.00 | 68.66 | 66.67 | 11200 | -3.23% |
| 06 Jun 2025 | 69.05 | 71.99 | 71.99 | 68.10 | 8000 | -0.01% |
| 05 Jun 2025 | 69.06 | 70.15 | 71.99 | 68.02 | 9600 | -1.55% |
| 04 Jun 2025 | 70.15 | 66.20 | 71.00 | 66.00 | 20800 | 5.97% |
| 03 Jun 2025 | 66.20 | 66.31 | 67.99 | 66.00 | 9600 | -1.94% |
| 02 Jun 2025 | 67.51 | 69.00 | 69.00 | 67.40 | 11200 | -3.36% |
| 30 May 2025 | 69.86 | 66.10 | 72.80 | 66.10 | 60000 | -11.59% |
| 29 May 2025 | 79.02 | 80.00 | 80.00 | 79.01 | 3200 | -2.44% |
| 28 May 2025 | 81.00 | 81.34 | 81.34 | 81.00 | 1600 | -0.42% |
| 27 May 2025 | 81.34 | 77.10 | 83.00 | 77.10 | 8000 | 1.68% |
| 26 May 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 7200 | -2.44% |
| 23 May 2025 | 82.00 | 84.00 | 84.00 | 80.31 | 5600 | -2.09% |
| 22 May 2025 | 83.75 | 80.00 | 84.48 | 80.00 | 4800 | 5.97% |
| 21 May 2025 | 79.03 | 79.50 | 79.50 | 78.05 | 10400 | -3.50% |
| 19 May 2025 | 81.90 | 81.99 | 81.99 | 81.90 | 1600 | -0.12% |
| 16 May 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 800 | -0.85% |
| 15 May 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 800 | -0.12% |
| 14 May 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 800 | 0.38% |
| 13 May 2025 | 82.49 | 79.94 | 82.95 | 79.94 | 7200 | 3.33% |
| 12 May 2025 | 79.83 | 79.95 | 83.00 | 78.10 | 12000 | 4.70% |
| 09 May 2025 | 76.25 | 72.30 | 76.50 | 72.30 | 7200 | 0.73% |
| 06 May 2025 | 75.70 | 78.00 | 78.00 | 75.40 | 6400 | 0.13% |
| 05 May 2025 | 75.60 | 75.10 | 75.60 | 75.10 | 1600 | -1.82% |
| 02 May 2025 | 77.00 | 78.05 | 78.05 | 77.00 | 1600 | -3.75% |
| 30 Apr 2025 | 80.00 | 80.00 | 80.00 | 78.05 | 5600 | -3.09% |
| 29 Apr 2025 | 82.55 | 82.70 | 82.70 | 78.50 | 8000 | 5.70% |
| 28 Apr 2025 | 78.10 | 80.00 | 80.00 | 78.10 | 1600 | 1.43% |
| 25 Apr 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 4000 | -4.94% |
| 24 Apr 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 4800 | 2.86% |
| 23 Apr 2025 | 78.75 | 78.90 | 79.95 | 78.00 | 21600 | -2.78% |
| 22 Apr 2025 | 81.00 | 79.10 | 81.00 | 79.00 | 3200 | 0.00% |
| 21 Apr 2025 | 81.00 | 79.20 | 81.00 | 78.00 | 19200 | 0.00% |
| 17 Apr 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2400 | 1.26% |
| 16 Apr 2025 | 79.99 | 79.99 | 80.00 | 78.03 | 3200 | -2.45% |
| 15 Apr 2025 | 82.00 | 79.00 | 82.00 | 79.00 | 12800 | 3.86% |
| 11 Apr 2025 | 78.95 | 79.00 | 79.00 | 76.20 | 5600 | -2.53% |
| 09 Apr 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 2400 | -1.22% |
| 08 Apr 2025 | 82.00 | 79.01 | 82.00 | 76.50 | 13600 | 3.78% |
| 07 Apr 2025 | 79.01 | 82.00 | 83.95 | 79.00 | 8800 | -7.05% |
| 04 Apr 2025 | 85.00 | 88.00 | 88.00 | 85.00 | 3200 | -1.16% |
| 03 Apr 2025 | 86.00 | 87.25 | 87.25 | 86.00 | 6400 | 0.00% |
| 02 Apr 2025 | 86.00 | 85.00 | 87.90 | 85.00 | 7200 | 4.88% |
| 01 Apr 2025 | 82.00 | 76.40 | 82.00 | 76.40 | 4000 | 7.09% |
| 28 Mar 2025 | 76.57 | 80.00 | 80.00 | 76.00 | 17600 | -4.28% |
| 27 Mar 2025 | 79.99 | 83.00 | 83.00 | 79.97 | 8800 | -4.20% |
| 26 Mar 2025 | 83.50 | 89.99 | 89.99 | 83.50 | 7200 | -7.21% |
| 25 Mar 2025 | 89.99 | 94.88 | 94.90 | 89.99 | 20800 | -2.18% |
| 24 Mar 2025 | 92.00 | 91.20 | 95.00 | 90.00 | 36800 | 1.32% |
| 21 Mar 2025 | 90.80 | 92.50 | 102.00 | 87.00 | 30400 | -1.84% |
| 20 Mar 2025 | 92.50 | 83.00 | 93.00 | 83.00 | 21600 | 15.63% |
| 19 Mar 2025 | 80.00 | 74.00 | 80.00 | 74.00 | 11200 | 5.75% |
| 18 Mar 2025 | 75.65 | 75.85 | 75.85 | 75.30 | 2400 | -1.98% |
| 13 Mar 2025 | 77.18 | 78.05 | 79.00 | 75.35 | 2400 | -5.65% |
| 12 Mar 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 800 | -1.45% |
| 11 Mar 2025 | 83.00 | 83.50 | 83.50 | 81.80 | 2400 | 0.00% |
| 10 Mar 2025 | 83.00 | 85.65 | 85.65 | 83.00 | 3200 | -5.68% |
| 07 Mar 2025 | 88.00 | 88.00 | 88.00 | 85.60 | 3200 | 0.48% |
| 06 Mar 2025 | 87.58 | 76.00 | 87.90 | 76.00 | 15200 | 15.24% |
| 05 Mar 2025 | 76.00 | 76.00 | 76.00 | 73.35 | 8800 | 0.00% |
| 04 Mar 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2400 | 0.00% |
| 03 Mar 2025 | 76.00 | 80.85 | 80.85 | 75.00 | 16800 | -6.63% |
| 27 Feb 2025 | 81.40 | 82.50 | 82.50 | 81.40 | 52800 | -1.33% |
| 24 Feb 2025 | 82.50 | 83.20 | 85.00 | 81.30 | 16000 | -4.62% |
| 21 Feb 2025 | 86.50 | 88.50 | 88.50 | 86.50 | 3200 | -0.57% |
| 20 Feb 2025 | 87.00 | 86.50 | 87.95 | 85.00 | 12000 | -1.14% |
| 19 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | 4.58% |
| 18 Feb 2025 | 84.15 | 89.50 | 91.00 | 82.20 | 5600 | -9.61% |
| 17 Feb 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1600 | -3.02% |
| 14 Feb 2025 | 96.00 | 93.25 | 96.00 | 93.10 | 8800 | 1.00% |
| 13 Feb 2025 | 95.05 | 92.00 | 104.95 | 92.00 | 11200 | 7.40% |
| 12 Feb 2025 | 88.50 | 86.50 | 88.50 | 86.50 | 2400 | -3.28% |
| 11 Feb 2025 | 91.50 | 90.30 | 91.50 | 90.30 | 3200 | -2.66% |
| 10 Feb 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 800 | 0.00% |
| 07 Feb 2025 | 94.00 | 98.00 | 98.00 | 87.00 | 9600 | -6.00% |
| 06 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2400 | 0.00% |
| 04 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 800 | 5.04% |
| 03 Feb 2025 | 95.20 | 99.00 | 99.00 | 95.20 | 3200 | -2.86% |
| 01 Feb 2025 | 98.00 | 98.00 | 100.00 | 98.00 | 7200 | -2.87% |
| 31 Jan 2025 | 100.90 | 103.00 | 105.00 | 99.50 | 8000 | 0.90% |
| 30 Jan 2025 | 100.00 | 101.00 | 101.00 | 98.25 | 3200 | -2.91% |
| 29 Jan 2025 | 103.00 | 97.00 | 103.00 | 97.00 | 6400 | 8.42% |
| 28 Jan 2025 | 95.00 | 95.00 | 97.00 | 90.25 | 12000 | 0.00% |
| 27 Jan 2025 | 95.00 | 98.00 | 99.90 | 88.50 | 12800 | -6.91% |
| 24 Jan 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 800 | 0.05% |
| 22 Jan 2025 | 102.00 | 102.00 | 102.00 | 100.00 | 7200 | 0.89% |
| 21 Jan 2025 | 101.10 | 102.45 | 104.00 | 101.10 | 3200 | -2.79% |
| 20 Jan 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 800 | 0.00% |
| 17 Jan 2025 | 104.00 | 104.00 | 104.00 | 101.20 | 4000 | 0.97% |
| 16 Jan 2025 | 103.00 | 101.45 | 103.00 | 101.40 | 4800 | 1.53% |
| 15 Jan 2025 | 101.45 | 102.25 | 102.25 | 101.40 | 4800 | 0.10% |
| 13 Jan 2025 | 101.35 | 101.50 | 110.00 | 99.00 | 24800 | 0.00% |
| 10 Jan 2025 | 101.35 | 105.00 | 105.00 | 100.45 | 21600 | -5.28% |
| 09 Jan 2025 | 107.00 | 105.00 | 107.00 | 105.00 | 1600 | 1.86% |
| 08 Jan 2025 | 105.05 | 102.00 | 108.00 | 102.00 | 8800 | -0.61% |
| 07 Jan 2025 | 105.70 | 103.20 | 107.00 | 103.20 | 15200 | 2.52% |
| 06 Jan 2025 | 103.10 | 108.95 | 108.95 | 100.00 | 26400 | -5.37% |
| 03 Jan 2025 | 108.95 | 109.95 | 112.30 | 108.80 | 12000 | -0.91% |
| 02 Jan 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 800 | 0.00% |
| 01 Jan 2025 | 109.95 | 112.80 | 112.80 | 107.95 | 10400 | -1.08% |
| 31 Dec 2024 | 111.15 | 111.00 | 111.70 | 109.05 | 9600 | -1.20% |
| 30 Dec 2024 | 112.50 | 107.50 | 113.00 | 107.50 | 7200 | 1.76% |
| 27 Dec 2024 | 110.55 | 112.00 | 113.00 | 110.00 | 10400 | -1.73% |
| 26 Dec 2024 | 112.50 | 116.00 | 116.00 | 112.00 | 11200 | -4.30% |
| 24 Dec 2024 | 117.55 | 113.00 | 117.55 | 113.00 | 14400 | 4.96% |
| 23 Dec 2024 | 112.00 | 112.00 | 112.00 | 111.00 | 8800 | -0.04% |
| 20 Dec 2024 | 112.05 | 113.00 | 113.00 | 112.00 | 4000 | -1.36% |
| 19 Dec 2024 | 113.60 | 116.95 | 117.00 | 110.90 | 15200 | -2.91% |
| 18 Dec 2024 | 117.00 | 114.00 | 117.00 | 114.00 | 5600 | 2.54% |
| 17 Dec 2024 | 114.10 | 118.00 | 118.00 | 114.10 | 2400 | -4.12% |
| 16 Dec 2024 | 119.00 | 115.40 | 119.00 | 115.40 | 10400 | 3.12% |
| 13 Dec 2024 | 115.40 | 118.15 | 119.00 | 114.55 | 13600 | -6.14% |
| 12 Dec 2024 | 122.95 | 121.00 | 122.95 | 119.00 | 4000 | 0.78% |
| 11 Dec 2024 | 122.00 | 124.00 | 124.00 | 120.05 | 8800 | -1.61% |
| 10 Dec 2024 | 124.00 | 123.00 | 124.00 | 122.00 | 7200 | 0.94% |
| 09 Dec 2024 | 122.85 | 116.00 | 124.00 | 116.00 | 30400 | 8.19% |
| 06 Dec 2024 | 113.55 | 112.55 | 114.00 | 111.10 | 8000 | 1.25% |
| 05 Dec 2024 | 112.15 | 116.00 | 116.00 | 112.15 | 8800 | -1.62% |
| 04 Dec 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 800 | -0.48% |
| 03 Dec 2024 | 114.55 | 116.00 | 116.00 | 112.00 | 8000 | -0.39% |
| 02 Dec 2024 | 115.00 | 111.00 | 115.00 | 111.00 | 7200 | 0.22% |
| 29 Nov 2024 | 114.75 | 113.00 | 114.75 | 111.10 | 9600 | 3.38% |
| 28 Nov 2024 | 111.00 | 113.00 | 118.00 | 111.00 | 8000 | 0.00% |
| 27 Nov 2024 | 111.00 | 109.00 | 113.00 | 108.00 | 12800 | 2.54% |
| 26 Nov 2024 | 108.25 | 108.75 | 109.00 | 107.00 | 12000 | -0.82% |
| 25 Nov 2024 | 109.15 | 112.00 | 112.95 | 108.10 | 13600 | -1.84% |
| 22 Nov 2024 | 111.20 | 112.00 | 112.00 | 108.25 | 7200 | -0.71% |
| 21 Nov 2024 | 112.00 | 115.95 | 115.95 | 108.10 | 12800 | 0.63% |
| 19 Nov 2024 | 111.30 | 109.70 | 116.00 | 109.70 | 22400 | 1.41% |
| 18 Nov 2024 | 109.75 | 105.00 | 115.00 | 104.00 | 158400 | -15.58% |
| 14 Nov 2024 | 130.00 | 131.00 | 134.90 | 129.10 | 13600 | 2.28% |
| 13 Nov 2024 | 127.10 | 133.00 | 135.00 | 125.00 | 20800 | -5.78% |
| 12 Nov 2024 | 134.90 | 137.50 | 137.50 | 130.00 | 16800 | -1.64% |
| 11 Nov 2024 | 137.15 | 125.00 | 145.00 | 125.00 | 47200 | 8.42% |
| 08 Nov 2024 | 126.50 | 134.00 | 134.00 | 124.00 | 35200 | -4.89% |
| 07 Nov 2024 | 133.00 | 130.00 | 135.00 | 130.00 | 9600 | 3.10% |
| 06 Nov 2024 | 129.00 | 124.00 | 129.00 | 124.00 | 9600 | 0.78% |
| 05 Nov 2024 | 128.00 | 124.00 | 129.50 | 124.00 | 9600 | 2.40% |
| 04 Nov 2024 | 125.00 | 130.00 | 130.00 | 125.00 | 14400 | -2.57% |
| 01 Nov 2024 | 128.30 | 128.00 | 128.50 | 128.00 | 8000 | 1.34% |
| 31 Oct 2024 | 126.60 | 124.00 | 127.95 | 124.00 | 9600 | 1.20% |
| 30 Oct 2024 | 125.10 | 124.30 | 127.15 | 124.30 | 11200 | -2.99% |
| 29 Oct 2024 | 128.95 | 128.00 | 128.95 | 125.00 | 22400 | -0.81% |
| 28 Oct 2024 | 130.00 | 130.00 | 130.00 | 127.40 | 9600 | 2.04% |
| 25 Oct 2024 | 127.40 | 128.15 | 128.80 | 122.80 | 27200 | -2.00% |
| 24 Oct 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 23 Oct 2024 | 130.00 | 129.00 | 133.00 | 128.00 | 14400 | -0.23% |
| 22 Oct 2024 | 130.30 | 131.10 | 131.10 | 130.30 | 8000 | -4.40% |
| 21 Oct 2024 | 136.30 | 136.90 | 136.90 | 135.00 | 11200 | 2.29% |
| 18 Oct 2024 | 133.25 | 137.50 | 141.00 | 132.10 | 48000 | -2.74% |
| 17 Oct 2024 | 137.00 | 134.00 | 137.00 | 134.00 | 12800 | 2.24% |
| 16 Oct 2024 | 134.00 | 138.10 | 138.10 | 132.05 | 57600 | -3.77% |
| 15 Oct 2024 | 139.25 | 147.00 | 154.10 | 131.00 | 108800 | -6.95% |
| 14 Oct 2024 | 149.65 | 138.00 | 155.00 | 138.00 | 56000 | 8.76% |
| 11 Oct 2024 | 137.60 | 137.00 | 140.00 | 136.50 | 16000 | -2.76% |
| 09 Oct 2024 | 141.50 | 141.45 | 141.50 | 138.00 | 4800 | 0.00% |
| 08 Oct 2024 | 141.50 | 133.00 | 141.50 | 129.00 | 25600 | 5.60% |
| 07 Oct 2024 | 134.00 | 148.00 | 148.00 | 134.00 | 12800 | -7.27% |
| 04 Oct 2024 | 144.50 | 138.00 | 145.00 | 138.00 | 11200 | 5.78% |
| 03 Oct 2024 | 136.60 | 143.00 | 143.00 | 133.00 | 35200 | -4.87% |
| 01 Oct 2024 | 143.60 | 135.90 | 147.00 | 135.90 | 40000 | 6.45% |
| 30 Sep 2024 | 134.90 | 131.00 | 134.90 | 129.50 | 28800 | 5.06% |
| 27 Sep 2024 | 128.40 | 130.00 | 132.00 | 125.00 | 48000 | -2.51% |
| 26 Sep 2024 | 131.70 | 133.00 | 133.00 | 130.20 | 14400 | 0.53% |
| 25 Sep 2024 | 131.00 | 129.00 | 131.00 | 129.00 | 4800 | 0.00% |
| 24 Sep 2024 | 131.00 | 134.00 | 134.00 | 130.00 | 22400 | -3.68% |
| 23 Sep 2024 | 136.00 | 137.95 | 137.95 | 134.00 | 9600 | -1.41% |
| 20 Sep 2024 | 137.95 | 137.95 | 138.00 | 132.00 | 22400 | 3.57% |
| 19 Sep 2024 | 133.20 | 132.10 | 138.45 | 132.00 | 33600 | 0.91% |
| 18 Sep 2024 | 132.00 | 130.00 | 139.95 | 129.00 | 33600 | 2.05% |
| 17 Sep 2024 | 129.35 | 137.00 | 137.00 | 129.00 | 75200 | -8.26% |
| 16 Sep 2024 | 141.00 | 140.60 | 141.00 | 137.10 | 12800 | -2.76% |
| 13 Sep 2024 | 145.00 | 144.00 | 145.00 | 142.10 | 12800 | 0.69% |
| 12 Sep 2024 | 144.00 | 143.00 | 150.50 | 142.55 | 22400 | -0.17% |
| 11 Sep 2024 | 144.25 | 142.00 | 146.75 | 142.00 | 28800 | -1.70% |
| 10 Sep 2024 | 146.75 | 154.00 | 155.50 | 144.00 | 43200 | -5.23% |
| 09 Sep 2024 | 154.85 | 147.50 | 156.50 | 147.50 | 35200 | 6.03% |
| 06 Sep 2024 | 146.05 | 150.00 | 150.00 | 145.00 | 35200 | -6.17% |
| 05 Sep 2024 | 155.65 | 152.00 | 157.00 | 150.00 | 27200 | 4.11% |
| 04 Sep 2024 | 149.50 | 144.00 | 152.95 | 143.00 | 41600 | 5.69% |
| 03 Sep 2024 | 141.45 | 145.95 | 149.00 | 140.00 | 16000 | -2.01% |
| 02 Sep 2024 | 144.35 | 144.00 | 146.00 | 144.00 | 16000 | -2.47% |
| 30 Aug 2024 | 148.00 | 147.00 | 150.20 | 147.00 | 12800 | -1.23% |
| 29 Aug 2024 | 149.85 | 152.00 | 152.00 | 149.85 | 9600 | -1.41% |
| 28 Aug 2024 | 152.00 | 150.55 | 153.90 | 150.55 | 8000 | 0.96% |
| 27 Aug 2024 | 150.55 | 151.10 | 154.00 | 150.05 | 14400 | 0.37% |
| 26 Aug 2024 | 150.00 | 155.10 | 156.00 | 147.00 | 28800 | -2.60% |
| 23 Aug 2024 | 154.00 | 156.00 | 156.00 | 152.00 | 14400 | 0.95% |
| 22 Aug 2024 | 152.55 | 160.00 | 160.00 | 148.20 | 25600 | -5.22% |
| 21 Aug 2024 | 160.95 | 154.00 | 161.00 | 154.00 | 16000 | 0.59% |
| 20 Aug 2024 | 160.00 | 161.00 | 161.00 | 160.00 | 11200 | 1.85% |
| 19 Aug 2024 | 157.10 | 162.00 | 162.00 | 153.25 | 16000 | -0.57% |
| 16 Aug 2024 | 158.00 | 157.20 | 160.00 | 157.20 | 6400 | 0.51% |
| 14 Aug 2024 | 157.20 | 156.25 | 157.20 | 156.25 | 3200 | 0.61% |
| 13 Aug 2024 | 156.25 | 170.00 | 170.00 | 152.10 | 17600 | -3.55% |
| 12 Aug 2024 | 162.00 | 164.00 | 164.00 | 162.00 | 20800 | 1.25% |
| 09 Aug 2024 | 160.00 | 158.00 | 163.00 | 158.00 | 17600 | 3.23% |
| 08 Aug 2024 | 155.00 | 160.00 | 160.90 | 152.00 | 14400 | 0.00% |
| 07 Aug 2024 | 155.00 | 160.00 | 160.00 | 152.00 | 19200 | 0.00% |
| 06 Aug 2024 | 155.00 | 162.00 | 162.00 | 155.00 | 25600 | -3.76% |
| 05 Aug 2024 | 161.05 | 160.00 | 168.00 | 157.00 | 75200 | 0.66% |
| 02 Aug 2024 | 160.00 | 156.00 | 161.00 | 156.00 | 12800 | 0.57% |
| 01 Aug 2024 | 159.10 | 166.15 | 166.15 | 156.00 | 40000 | -1.39% |
| 31 Jul 2024 | 161.35 | 166.95 | 166.95 | 159.00 | 81600 | 1.48% |
| 30 Jul 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 11200 | 4.99% |
| 29 Jul 2024 | 151.45 | 151.45 | 151.45 | 146.90 | 52800 | 4.99% |
| 26 Jul 2024 | 144.25 | 141.00 | 144.25 | 141.00 | 16000 | 4.99% |
| 25 Jul 2024 | 137.40 | 140.00 | 140.00 | 136.00 | 17600 | -1.86% |
| 24 Jul 2024 | 140.00 | 137.10 | 140.00 | 135.00 | 14400 | 3.70% |
| 23 Jul 2024 | 135.00 | 137.00 | 139.00 | 132.10 | 11200 | -1.64% |
| 22 Jul 2024 | 137.25 | 142.00 | 142.00 | 137.00 | 33600 | -3.11% |
| 19 Jul 2024 | 141.65 | 135.00 | 141.65 | 135.00 | 12800 | 4.96% |
| 18 Jul 2024 | 134.95 | 143.00 | 143.00 | 134.95 | 16000 | -5.00% |
| 16 Jul 2024 | 142.05 | 142.00 | 146.00 | 142.00 | 24000 | 0.74% |
| 15 Jul 2024 | 141.00 | 144.00 | 145.95 | 139.00 | 28800 | 1.44% |
| 12 Jul 2024 | 139.00 | 142.00 | 146.00 | 139.00 | 11200 | -2.11% |
| 11 Jul 2024 | 142.00 | 142.50 | 146.20 | 142.00 | 27200 | 0.04% |
| 10 Jul 2024 | 141.95 | 147.00 | 147.00 | 138.00 | 56000 | 1.39% |
| 09 Jul 2024 | 140.00 | 134.00 | 140.00 | 134.00 | 19200 | 4.99% |
| 08 Jul 2024 | 133.35 | 132.00 | 133.35 | 128.00 | 54400 | 5.00% |
| 05 Jul 2024 | 127.00 | 128.00 | 130.00 | 126.00 | 14400 | -1.55% |
| 04 Jul 2024 | 129.00 | 126.90 | 129.00 | 124.00 | 19200 | 1.65% |
| 03 Jul 2024 | 126.90 | 122.00 | 127.75 | 122.00 | 9600 | -0.28% |
| 02 Jul 2024 | 127.25 | 124.00 | 129.00 | 121.00 | 20800 | 3.54% |
| 01 Jul 2024 | 122.90 | 128.00 | 130.00 | 121.60 | 28800 | -3.98% |
| 28 Jun 2024 | 128.00 | 122.00 | 128.00 | 122.00 | 11200 | 1.59% |
| 27 Jun 2024 | 126.00 | 126.00 | 128.00 | 122.00 | 12800 | -0.40% |
| 26 Jun 2024 | 126.50 | 129.50 | 129.50 | 126.00 | 9600 | -2.32% |
| 25 Jun 2024 | 129.50 | 128.00 | 131.00 | 128.00 | 12800 | 2.78% |
| 24 Jun 2024 | 126.00 | 127.00 | 127.00 | 126.00 | 4800 | -1.56% |
| 21 Jun 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | 0.39% |
| 20 Jun 2024 | 127.50 | 127.45 | 127.50 | 122.30 | 12800 | -0.78% |
| 19 Jun 2024 | 128.50 | 126.00 | 129.50 | 126.00 | 12800 | 3.63% |
| 18 Jun 2024 | 124.00 | 126.00 | 126.00 | 120.00 | 14400 | -0.56% |
| 14 Jun 2024 | 124.70 | 129.00 | 129.00 | 124.00 | 17600 | -1.85% |
| 13 Jun 2024 | 127.05 | 122.00 | 127.05 | 122.00 | 16000 | 5.00% |
| 12 Jun 2024 | 121.00 | 125.95 | 126.00 | 121.00 | 11200 | -2.02% |
| 11 Jun 2024 | 123.50 | 131.00 | 131.00 | 123.50 | 12800 | -5.00% |
| 10 Jun 2024 | 130.00 | 135.00 | 138.60 | 130.00 | 30400 | -1.52% |
| 07 Jun 2024 | 132.00 | 131.50 | 132.00 | 128.00 | 32000 | 4.93% |
| 06 Jun 2024 | 125.80 | 122.00 | 126.00 | 122.00 | 32000 | 4.83% |
| 05 Jun 2024 | 120.00 | 122.00 | 122.00 | 116.05 | 8000 | -1.64% |
| 04 Jun 2024 | 122.00 | 131.30 | 131.30 | 118.80 | 35200 | -2.44% |
| 03 Jun 2024 | 125.05 | 120.00 | 125.05 | 120.00 | 16000 | 5.00% |
| 31 May 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 1600 | -3.17% |
| 29 May 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1600 | 0.00% |
| 28 May 2024 | 123.00 | 123.05 | 125.00 | 123.00 | 6400 | -1.01% |
| 27 May 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1600 | -2.93% |
| 24 May 2024 | 128.00 | 123.00 | 128.00 | 123.00 | 4800 | 3.23% |
| 23 May 2024 | 124.00 | 127.00 | 127.00 | 124.00 | 6400 | -2.44% |
| 22 May 2024 | 127.10 | 133.00 | 133.75 | 127.00 | 14400 | -3.68% |
| 21 May 2024 | 131.95 | 131.00 | 133.00 | 128.10 | 20800 | 2.33% |
| 18 May 2024 | 128.95 | 127.40 | 131.00 | 127.40 | 9600 | 1.22% |
| 17 May 2024 | 127.40 | 123.10 | 130.00 | 122.95 | 41600 | -1.55% |
| 16 May 2024 | 129.40 | 118.75 | 129.40 | 118.75 | 185600 | 3.56% |
| 15 May 2024 | 124.95 | 120.00 | 124.95 | 120.00 | 32000 | 5.00% |
| 14 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | 0.00% |
| 13 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | 0.00% |
| 10 May 2024 | 119.00 | 119.00 | 120.50 | 117.50 | 9600 | -0.42% |
| 09 May 2024 | 119.50 | 120.00 | 121.00 | 119.00 | 14400 | -0.42% |
| 08 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 4800 | 0.04% |
| 07 May 2024 | 119.95 | 117.00 | 120.00 | 115.00 | 25600 | 4.21% |
| 06 May 2024 | 115.10 | 118.50 | 118.50 | 115.00 | 11200 | -4.08% |
| 03 May 2024 | 120.00 | 120.00 | 120.00 | 118.00 | 6400 | 1.69% |
| 02 May 2024 | 118.00 | 123.95 | 123.95 | 118.00 | 6400 | -0.84% |
| 30 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | 0.00% |
| 29 Apr 2024 | 119.00 | 121.00 | 121.00 | 118.40 | 11200 | -2.06% |
| 26 Apr 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3200 | -0.33% |
| 25 Apr 2024 | 121.90 | 116.10 | 121.90 | 115.00 | 48000 | 5.00% |
| 24 Apr 2024 | 116.10 | 116.05 | 116.10 | 116.05 | 8000 | -2.48% |
| 23 Apr 2024 | 119.05 | 120.00 | 120.00 | 118.00 | 12800 | 0.93% |
| 22 Apr 2024 | 117.95 | 115.00 | 118.00 | 114.50 | 43200 | 5.31% |
| 19 Apr 2024 | 112.00 | 114.00 | 114.00 | 112.00 | 4800 | -1.32% |
| 18 Apr 2024 | 113.50 | 114.00 | 116.00 | 109.00 | 28800 | 3.18% |
| 16 Apr 2024 | 110.00 | 109.05 | 110.00 | 109.05 | 6400 | -0.90% |
| 15 Apr 2024 | 111.00 | 112.00 | 112.00 | 111.00 | 3200 | -2.63% |
| 12 Apr 2024 | 114.00 | 112.00 | 114.00 | 112.00 | 3200 | 1.79% |
| 10 Apr 2024 | 112.00 | 113.90 | 114.00 | 112.00 | 9600 | -0.04% |
| 09 Apr 2024 | 112.05 | 114.00 | 114.00 | 112.00 | 22400 | -2.73% |
| 08 Apr 2024 | 115.20 | 115.80 | 117.95 | 115.20 | 6400 | 1.05% |
| 05 Apr 2024 | 114.00 | 112.00 | 114.00 | 112.00 | 3200 | -2.81% |
| 04 Apr 2024 | 117.30 | 112.00 | 117.30 | 106.05 | 49600 | 5.68% |
| 03 Apr 2024 | 111.00 | 112.55 | 112.55 | 111.00 | 4800 | -4.93% |
| 02 Apr 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 1600 | 0.73% |
| 01 Apr 2024 | 115.90 | 112.00 | 116.95 | 112.00 | 11200 | 0.78% |
| 28 Mar 2024 | 115.00 | 114.00 | 115.00 | 114.00 | 14400 | 0.61% |
| 27 Mar 2024 | 114.30 | 114.50 | 114.95 | 112.50 | 27200 | 1.55% |
| 26 Mar 2024 | 112.55 | 117.95 | 117.95 | 111.00 | 33600 | -1.62% |
| 22 Mar 2024 | 114.40 | 111.00 | 115.00 | 111.00 | 30400 | 3.11% |
| 21 Mar 2024 | 110.95 | 109.00 | 111.00 | 108.95 | 20800 | 2.73% |
| 20 Mar 2024 | 108.00 | 103.50 | 110.00 | 102.00 | 25600 | 2.86% |
| 19 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | 0.00% |
| 18 Mar 2024 | 105.00 | 104.00 | 107.75 | 103.00 | 12800 | -0.94% |
| 15 Mar 2024 | 106.00 | 108.00 | 108.00 | 104.00 | 14400 | -4.20% |
| 14 Mar 2024 | 110.65 | 97.00 | 111.00 | 97.00 | 27200 | 10.65% |
| 13 Mar 2024 | 100.00 | 105.00 | 105.00 | 100.00 | 24000 | -5.70% |
| 12 Mar 2024 | 106.05 | 101.00 | 106.05 | 96.50 | 78400 | -0.89% |
| 11 Mar 2024 | 107.00 | 111.00 | 111.00 | 107.00 | 22400 | -1.83% |
| 07 Mar 2024 | 109.00 | 108.00 | 112.10 | 106.15 | 22400 | 3.07% |
| 06 Mar 2024 | 105.75 | 104.90 | 120.95 | 104.90 | 30400 | 4.14% |
| 05 Mar 2024 | 101.55 | 102.00 | 105.00 | 101.00 | 44800 | -3.74% |
| 04 Mar 2024 | 105.50 | 108.00 | 108.00 | 105.00 | 14400 | -3.65% |
| 02 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 1600 | 0.00% |
| 01 Mar 2024 | 109.50 | 108.00 | 110.00 | 108.00 | 9600 | 0.74% |
| 29 Feb 2024 | 108.70 | 110.00 | 113.00 | 108.00 | 40000 | -1.23% |
| 28 Feb 2024 | 110.05 | 113.90 | 114.75 | 110.05 | 20800 | -2.52% |
| 27 Feb 2024 | 112.90 | 114.50 | 117.00 | 110.00 | 35200 | -1.40% |
| 26 Feb 2024 | 114.50 | 118.00 | 118.00 | 114.50 | 17600 | -2.97% |
| 23 Feb 2024 | 118.00 | 117.20 | 118.80 | 117.20 | 6400 | 0.77% |
| 22 Feb 2024 | 117.10 | 116.50 | 118.45 | 116.50 | 9600 | 0.47% |
| 21 Feb 2024 | 116.55 | 117.00 | 118.00 | 115.10 | 33600 | -0.38% |
| 20 Feb 2024 | 117.00 | 119.00 | 120.00 | 117.00 | 27200 | -0.55% |
| 19 Feb 2024 | 117.65 | 115.10 | 119.00 | 115.10 | 27200 | 0.30% |
| 16 Feb 2024 | 117.30 | 116.20 | 120.50 | 116.20 | 25600 | 0.21% |
| 15 Feb 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 3200 | -1.47% |
| 14 Feb 2024 | 118.80 | 117.00 | 122.95 | 115.10 | 35200 | 2.50% |
| 13 Feb 2024 | 115.90 | 113.10 | 117.00 | 113.10 | 25600 | -0.56% |
| 12 Feb 2024 | 116.55 | 118.00 | 118.75 | 114.50 | 12800 | -1.23% |
| 09 Feb 2024 | 118.00 | 117.45 | 119.00 | 116.00 | 24000 | -1.42% |
| 08 Feb 2024 | 119.70 | 120.20 | 120.65 | 117.65 | 41600 | -0.50% |
| 07 Feb 2024 | 120.30 | 121.50 | 125.15 | 120.00 | 32000 | -1.84% |
| 06 Feb 2024 | 122.55 | 128.10 | 128.95 | 122.55 | 28800 | -4.78% |
| 05 Feb 2024 | 128.70 | 130.00 | 130.95 | 126.10 | 81600 | 2.55% |
| 02 Feb 2024 | 125.50 | 126.00 | 126.00 | 119.00 | 22400 | 4.89% |
| 01 Feb 2024 | 119.65 | 119.00 | 121.50 | 118.00 | 30400 | 0.83% |
| 31 Jan 2024 | 118.67 | 125.00 | 125.00 | 115.00 | 86400 | -6.00% |
| 30 Jan 2024 | 126.25 | 127.00 | 130.28 | 126.00 | 25600 | -0.59% |
| 29 Jan 2024 | 127.00 | 128.00 | 131.00 | 126.15 | 40000 | 0.40% |
| 25 Jan 2024 | 126.50 | 129.00 | 129.98 | 125.01 | 44800 | -3.44% |
| 24 Jan 2024 | 131.00 | 131.00 | 135.00 | 131.00 | 17600 | 1.42% |
| 23 Jan 2024 | 129.17 | 138.00 | 138.00 | 125.00 | 72000 | -5.98% |
| 20 Jan 2024 | 137.38 | 140.50 | 141.85 | 135.10 | 46400 | -1.02% |
| 19 Jan 2024 | 138.80 | 146.90 | 146.90 | 138.00 | 73600 | -2.09% |
| 18 Jan 2024 | 141.76 | 139.60 | 148.45 | 139.60 | 108800 | 6.01% |
| 17 Jan 2024 | 133.72 | 139.00 | 141.95 | 122.00 | 110400 | -4.39% |
| 16 Jan 2024 | 139.86 | 150.00 | 152.20 | 136.00 | 337600 | 4.05% |
| 15 Jan 2024 | 134.41 | 131.95 | 134.41 | 128.00 | 88000 | 5.00% |
| 12 Jan 2024 | 128.01 | 126.95 | 130.85 | 121.00 | 104000 | 0.89% |
| 11 Jan 2024 | 126.88 | 128.00 | 130.38 | 118.05 | 156800 | 2.17% |
| 10 Jan 2024 | 124.18 | 118.27 | 124.18 | 115.10 | 126400 | 5.00% |
| 09 Jan 2024 | 118.27 | 121.90 | 122.00 | 117.46 | 142400 | -4.34% |
| 08 Jan 2024 | 123.64 | 127.61 | 127.61 | 115.55 | 270400 | 1.73% |
| 05 Jan 2024 | 121.54 | 121.54 | 121.54 | 121.54 | 36800 | 4.99% |
| 04 Jan 2024 | 115.76 | 113.30 | 115.76 | 113.30 | 80000 | 5.00% |
| 03 Jan 2024 | 110.25 | 108.00 | 110.25 | 99.75 | 337600 | 5.00% |
