Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.30 | 90.30 | 99.30 | 90.30 | 12000 | 9.97% |
| 18 Dec 2025 | 90.30 | 90.30 | 90.30 | 86.05 | 6000 | -3.94% |
| 17 Dec 2025 | 94.00 | 95.50 | 95.50 | 94.00 | 5000 | -3.09% |
| 12 Dec 2025 | 97.00 | 98.10 | 98.10 | 97.00 | 4000 | -3.48% |
| 11 Dec 2025 | 100.50 | 98.00 | 104.90 | 98.00 | 217000 | 2.55% |
| 08 Dec 2025 | 98.00 | 106.00 | 106.00 | 98.00 | 6000 | -6.26% |
| 05 Dec 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1000 | 0.00% |
| 03 Dec 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1000 | -3.19% |
| 02 Dec 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | 0.00% |
| 01 Dec 2025 | 108.00 | 108.00 | 110.00 | 108.00 | 7000 | 0.00% |
| 28 Nov 2025 | 108.00 | 105.00 | 108.15 | 103.00 | 9000 | 4.65% |
| 27 Nov 2025 | 103.20 | 103.20 | 103.25 | 103.20 | 3000 | 0.00% |
| 26 Nov 2025 | 103.20 | 99.35 | 103.20 | 99.35 | 20000 | 4.98% |
| 25 Nov 2025 | 98.30 | 96.50 | 98.30 | 96.50 | 2000 | 2.72% |
| 24 Nov 2025 | 95.70 | 96.50 | 96.50 | 93.10 | 5000 | -0.83% |
| 21 Nov 2025 | 96.50 | 98.85 | 98.85 | 96.50 | 2000 | -1.33% |
| 20 Nov 2025 | 97.80 | 97.55 | 98.55 | 97.00 | 4000 | -2.20% |
| 19 Nov 2025 | 100.00 | 101.50 | 101.50 | 96.55 | 7000 | -1.48% |
| 18 Nov 2025 | 101.50 | 102.00 | 102.00 | 97.10 | 11000 | -0.54% |
| 17 Nov 2025 | 102.05 | 105.95 | 110.00 | 101.05 | 20000 | -3.68% |
| 14 Nov 2025 | 105.95 | 103.00 | 105.95 | 103.00 | 3000 | 2.86% |
| 13 Nov 2025 | 103.00 | 106.90 | 106.90 | 103.00 | 7000 | -3.65% |
| 12 Nov 2025 | 106.90 | 101.90 | 107.10 | 101.90 | 10000 | 4.80% |
| 11 Nov 2025 | 102.00 | 100.15 | 102.00 | 100.10 | 5000 | -1.92% |
| 10 Nov 2025 | 104.00 | 105.50 | 105.50 | 104.00 | 2000 | -1.42% |
| 07 Nov 2025 | 105.50 | 101.50 | 105.85 | 101.10 | 10000 | 3.74% |
| 06 Nov 2025 | 101.70 | 105.00 | 105.00 | 100.80 | 3000 | -4.01% |
| 04 Nov 2025 | 105.95 | 104.00 | 105.95 | 104.00 | 2000 | 1.34% |
| 03 Nov 2025 | 104.55 | 106.95 | 107.00 | 104.55 | 7000 | -2.24% |
| 31 Oct 2025 | 106.95 | 105.10 | 106.95 | 104.70 | 6000 | -0.88% |
| 30 Oct 2025 | 107.90 | 106.10 | 107.90 | 105.10 | 8000 | 0.00% |
| 29 Oct 2025 | 107.90 | 107.00 | 108.95 | 105.10 | 9000 | 0.84% |
| 28 Oct 2025 | 107.00 | 108.00 | 108.00 | 105.50 | 4000 | -0.88% |
| 27 Oct 2025 | 107.95 | 106.45 | 109.90 | 106.45 | 6000 | 1.41% |
| 24 Oct 2025 | 106.45 | 105.85 | 108.10 | 103.00 | 14000 | 0.57% |
| 23 Oct 2025 | 105.85 | 101.00 | 108.90 | 100.00 | 20000 | 1.83% |
| 21 Oct 2025 | 103.95 | 101.00 | 104.80 | 101.00 | 4000 | 3.33% |
| 20 Oct 2025 | 100.60 | 99.20 | 101.60 | 98.35 | 5000 | -1.37% |
| 17 Oct 2025 | 102.00 | 103.00 | 103.00 | 99.55 | 6000 | -1.40% |
| 16 Oct 2025 | 103.45 | 100.05 | 104.35 | 99.30 | 17000 | -1.00% |
| 15 Oct 2025 | 104.50 | 105.00 | 107.70 | 104.50 | 6000 | -5.00% |
| 14 Oct 2025 | 110.00 | 110.00 | 113.90 | 108.90 | 13000 | -4.01% |
| 13 Oct 2025 | 114.60 | 118.00 | 118.50 | 112.50 | 36000 | 0.70% |
| 10 Oct 2025 | 113.80 | 113.70 | 113.80 | 113.45 | 65000 | 4.98% |
| 09 Oct 2025 | 108.40 | 103.00 | 108.40 | 103.00 | 84000 | 4.99% |
| 08 Oct 2025 | 103.25 | 100.00 | 103.45 | 100.00 | 12000 | 4.77% |
| 07 Oct 2025 | 98.55 | 94.60 | 99.45 | 90.05 | 94000 | 4.01% |
| 06 Oct 2025 | 94.75 | 99.60 | 99.90 | 94.75 | 27000 | -4.96% |
| 03 Oct 2025 | 99.70 | 100.00 | 100.00 | 99.70 | 43000 | -4.96% |
| 01 Oct 2025 | 104.90 | 110.40 | 112.80 | 104.90 | 41000 | -4.98% |
| 30 Sep 2025 | 110.40 | 109.50 | 112.60 | 108.15 | 4000 | -2.86% |
| 29 Sep 2025 | 113.65 | 119.60 | 123.50 | 113.65 | 28000 | -4.97% |
| 24 Sep 2025 | 119.60 | 120.00 | 120.70 | 118.50 | 10000 | -0.75% |
| 23 Sep 2025 | 120.50 | 124.40 | 124.40 | 120.00 | 7000 | 0.42% |
| 22 Sep 2025 | 120.00 | 117.05 | 120.55 | 117.05 | 5000 | -2.24% |
| 19 Sep 2025 | 122.75 | 118.40 | 122.75 | 118.40 | 2000 | 3.67% |
| 18 Sep 2025 | 118.40 | 120.00 | 120.00 | 118.40 | 9000 | -4.98% |
| 17 Sep 2025 | 124.60 | 126.20 | 126.20 | 119.15 | 4000 | 1.42% |
| 16 Sep 2025 | 122.85 | 119.00 | 122.85 | 119.00 | 3000 | 4.78% |
| 15 Sep 2025 | 117.25 | 117.40 | 120.70 | 115.50 | 16000 | -0.13% |
| 12 Sep 2025 | 117.40 | 115.35 | 117.40 | 115.00 | 6000 | 1.56% |
| 11 Sep 2025 | 115.60 | 115.60 | 115.60 | 112.55 | 9000 | 5.00% |
| 10 Sep 2025 | 110.10 | 106.40 | 110.10 | 106.40 | 35000 | 4.96% |
| 09 Sep 2025 | 104.90 | 103.60 | 113.20 | 102.50 | 87000 | -2.74% |
| 08 Sep 2025 | 107.85 | 109.05 | 110.00 | 107.85 | 405000 | -4.98% |
| 05 Sep 2025 | 113.50 | 110.00 | 113.50 | 110.00 | 3000 | 2.95% |
| 04 Sep 2025 | 110.25 | 110.60 | 121.35 | 109.85 | 92000 | -4.63% |
| 03 Sep 2025 | 115.60 | 119.55 | 119.55 | 112.15 | 6000 | 1.49% |
| 02 Sep 2025 | 113.90 | 113.35 | 114.00 | 103.30 | 38000 | 4.78% |
| 01 Sep 2025 | 108.70 | 112.15 | 114.00 | 106.65 | 13000 | -3.16% |
| 29 Aug 2025 | 112.25 | 109.60 | 113.80 | 109.60 | 3000 | -1.54% |
| 28 Aug 2025 | 114.00 | 108.50 | 115.95 | 108.35 | 35000 | -0.04% |
| 26 Aug 2025 | 114.05 | 112.80 | 116.60 | 112.80 | 66000 | -3.92% |
| 25 Aug 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 16000 | -4.96% |
| 22 Aug 2025 | 124.90 | 125.55 | 130.50 | 124.70 | 27000 | -4.84% |
| 21 Aug 2025 | 131.25 | 132.90 | 132.90 | 125.10 | 19000 | 2.34% |
| 20 Aug 2025 | 128.25 | 127.45 | 128.25 | 127.45 | 13000 | 4.99% |
| 19 Aug 2025 | 122.15 | 110.55 | 122.15 | 110.55 | 47000 | 4.98% |
| 18 Aug 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 2000 | -4.98% |
| 14 Aug 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 2000 | -4.97% |
| 13 Aug 2025 | 128.85 | 130.05 | 133.50 | 128.85 | 561000 | -4.98% |
| 12 Aug 2025 | 135.60 | 142.70 | 146.40 | 135.60 | 150000 | -4.98% |
| 11 Aug 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 9000 | 4.97% |
| 08 Aug 2025 | 135.95 | 134.55 | 135.95 | 134.55 | 5000 | 4.98% |
| 07 Aug 2025 | 129.50 | 124.90 | 132.40 | 124.90 | 6000 | 2.70% |
| 06 Aug 2025 | 126.10 | 126.70 | 126.85 | 126.10 | 8000 | -4.97% |
| 05 Aug 2025 | 132.70 | 127.00 | 132.70 | 127.00 | 9000 | 3.87% |
| 04 Aug 2025 | 127.75 | 128.10 | 128.10 | 127.75 | 15000 | -4.98% |
| 01 Aug 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 1000 | -1.68% |
| 31 Jul 2025 | 136.75 | 138.45 | 138.45 | 131.75 | 9000 | -1.37% |
| 30 Jul 2025 | 138.65 | 140.25 | 140.25 | 138.65 | 12000 | -4.97% |
| 29 Jul 2025 | 145.90 | 152.00 | 152.00 | 142.35 | 9000 | -2.60% |
| 28 Jul 2025 | 149.80 | 150.00 | 152.75 | 147.30 | 4000 | -0.33% |
| 25 Jul 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 2000 | -4.27% |
| 24 Jul 2025 | 157.00 | 158.00 | 166.25 | 151.90 | 12000 | -1.72% |
| 23 Jul 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1000 | 1.72% |
| 22 Jul 2025 | 157.05 | 157.00 | 161.00 | 154.05 | 8000 | 0.67% |
| 21 Jul 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1000 | -0.29% |
| 18 Jul 2025 | 156.45 | 153.65 | 156.90 | 153.60 | 5000 | 2.39% |
| 17 Jul 2025 | 152.80 | 150.00 | 152.80 | 150.00 | 4000 | 4.98% |
| 16 Jul 2025 | 145.55 | 145.45 | 146.40 | 139.15 | 12000 | 4.37% |
| 15 Jul 2025 | 139.45 | 137.85 | 145.00 | 137.75 | 9000 | -3.83% |
| 14 Jul 2025 | 145.00 | 138.55 | 145.00 | 138.55 | 21000 | -0.55% |
| 11 Jul 2025 | 145.80 | 151.10 | 152.00 | 145.80 | 18000 | -4.99% |
| 10 Jul 2025 | 153.45 | 147.85 | 154.00 | 147.85 | 13000 | -1.38% |
| 09 Jul 2025 | 155.60 | 155.70 | 162.05 | 155.60 | 22000 | -4.98% |
| 08 Jul 2025 | 163.75 | 157.00 | 163.75 | 156.70 | 7000 | -0.70% |
| 04 Jul 2025 | 164.90 | 173.55 | 173.55 | 164.90 | 11000 | -4.98% |
| 03 Jul 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 2000 | -4.98% |
| 02 Jul 2025 | 182.65 | 185.30 | 185.30 | 182.65 | 4000 | -4.99% |
| 30 Jun 2025 | 192.25 | 195.00 | 195.00 | 192.25 | 2000 | -4.99% |
| 20 Jun 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 1000 | -5.00% |
| 18 Jun 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 1000 | -1.84% |
| 13 Jun 2025 | 217.00 | 213.50 | 219.80 | 210.20 | 159000 | 1.00% |
| 11 Jun 2025 | 214.85 | 219.90 | 219.90 | 214.00 | 201000 | -0.95% |
| 10 Jun 2025 | 216.90 | 219.50 | 228.45 | 208.65 | 235000 | -1.23% |
| 09 Jun 2025 | 219.60 | 220.90 | 220.90 | 210.00 | 3000 | 3.95% |
| 06 Jun 2025 | 211.25 | 214.80 | 215.25 | 204.00 | 7000 | 3.05% |
| 05 Jun 2025 | 205.00 | 219.90 | 219.90 | 205.00 | 3000 | -2.15% |
| 04 Jun 2025 | 209.50 | 210.00 | 210.00 | 209.00 | 3000 | 4.44% |
| 03 Jun 2025 | 200.60 | 200.60 | 200.60 | 200.55 | 4000 | 5.00% |
| 02 Jun 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 1000 | 0.00% |
| 30 May 2025 | 191.05 | 199.25 | 201.60 | 184.10 | 15000 | -0.49% |
| 28 May 2025 | 192.00 | 192.05 | 192.05 | 192.00 | 2000 | -3.78% |
| 27 May 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 5000 | 5.00% |
| 26 May 2025 | 190.05 | 189.85 | 190.05 | 189.50 | 5000 | 5.00% |
| 23 May 2025 | 181.00 | 191.75 | 191.75 | 181.00 | 14000 | -0.90% |
| 22 May 2025 | 182.65 | 175.00 | 183.25 | 174.15 | 29000 | 4.64% |
| 21 May 2025 | 174.55 | 183.00 | 184.90 | 174.55 | 8000 | -3.46% |
| 20 May 2025 | 180.80 | 167.00 | 180.80 | 163.60 | 36000 | 4.99% |
| 19 May 2025 | 172.20 | 167.00 | 172.20 | 167.00 | 2000 | 5.00% |
| 16 May 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1000 | -0.03% |
| 15 May 2025 | 164.05 | 171.80 | 171.80 | 164.05 | 2000 | -4.73% |
| 14 May 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 2000 | 5.00% |
| 13 May 2025 | 164.00 | 164.00 | 166.00 | 164.00 | 15000 | 1.86% |
| 12 May 2025 | 161.00 | 155.00 | 161.00 | 155.00 | 9000 | 3.87% |
| 08 May 2025 | 155.00 | 153.50 | 155.00 | 153.50 | 4000 | -4.05% |
| 07 May 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 1000 | -3.18% |
| 06 May 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 1000 | -4.98% |
| 05 May 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 1000 | -0.23% |
| 02 May 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1000 | 4.17% |
| 29 Apr 2025 | 168.95 | 157.75 | 168.95 | 153.60 | 9000 | 4.52% |
| 28 Apr 2025 | 161.65 | 161.65 | 161.65 | 161.65 | 1000 | -5.00% |
| 24 Apr 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 11000 | 5.00% |
| 23 Apr 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 1000 | 4.99% |
| 22 Apr 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 1000 | 5.00% |
| 21 Apr 2025 | 147.00 | 145.90 | 147.00 | 145.90 | 10000 | 5.00% |
| 17 Apr 2025 | 140.00 | 137.55 | 140.00 | 137.55 | 9000 | 1.67% |
| 16 Apr 2025 | 137.70 | 144.30 | 144.30 | 137.70 | 2000 | -4.80% |
| 07 Apr 2025 | 144.65 | 144.75 | 144.75 | 144.65 | 2000 | -4.99% |
| 03 Apr 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 3000 | 5.00% |
| 01 Apr 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | -4.57% |
| 28 Mar 2025 | 151.95 | 147.20 | 151.95 | 145.30 | 63000 | 3.47% |
| 27 Mar 2025 | 146.85 | 146.50 | 150.90 | 142.45 | 309000 | -2.03% |
| 26 Mar 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 1000 | 0.03% |
| 25 Mar 2025 | 149.85 | 140.50 | 149.90 | 140.50 | 4000 | 1.70% |
| 24 Mar 2025 | 147.35 | 152.00 | 152.00 | 147.35 | 40000 | -0.24% |
| 21 Mar 2025 | 147.70 | 145.75 | 159.00 | 145.75 | 38000 | -3.72% |
| 18 Mar 2025 | 153.40 | 153.40 | 157.00 | 153.40 | 3000 | -4.99% |
| 17 Mar 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 1000 | -4.97% |
| 13 Mar 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 2000 | -4.98% |
| 10 Mar 2025 | 178.80 | 179.00 | 179.00 | 178.80 | 2000 | -4.99% |
| 07 Mar 2025 | 188.20 | 181.50 | 194.90 | 181.50 | 2000 | -1.44% |
| 06 Mar 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 1000 | 4.98% |
| 05 Mar 2025 | 181.90 | 168.20 | 181.90 | 168.20 | 4000 | 4.39% |
| 04 Mar 2025 | 174.25 | 165.55 | 174.25 | 165.55 | 8000 | 0.00% |
| 03 Mar 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 1000 | -4.99% |
| 27 Feb 2025 | 183.40 | 181.60 | 192.00 | 181.55 | 21000 | -4.03% |
| 24 Feb 2025 | 191.10 | 186.70 | 196.00 | 178.45 | 14000 | 2.36% |
| 21 Feb 2025 | 186.70 | 184.00 | 186.70 | 183.00 | 5000 | 4.98% |
| 20 Feb 2025 | 177.85 | 176.95 | 177.85 | 176.95 | 6000 | 4.99% |
| 19 Feb 2025 | 169.40 | 156.50 | 169.40 | 156.50 | 8000 | 4.99% |
| 18 Feb 2025 | 161.35 | 157.10 | 173.00 | 157.10 | 15000 | -2.42% |
| 17 Feb 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 1000 | -5.00% |
| 14 Feb 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 3000 | -4.99% |
| 11 Feb 2025 | 183.20 | 183.25 | 183.25 | 183.20 | 3000 | -4.98% |
| 10 Feb 2025 | 192.80 | 194.00 | 194.00 | 191.60 | 2000 | -3.12% |
| 06 Feb 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1000 | -0.30% |
| 05 Feb 2025 | 199.60 | 182.30 | 201.00 | 182.30 | 29000 | 4.04% |
| 04 Feb 2025 | 191.85 | 192.05 | 192.05 | 191.85 | 5000 | -4.98% |
| 03 Feb 2025 | 201.90 | 202.00 | 202.05 | 201.90 | 7000 | -1.99% |
| 01 Feb 2025 | 206.00 | 209.50 | 209.50 | 206.00 | 5000 | 1.03% |
| 30 Jan 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 1000 | 4.97% |
| 29 Jan 2025 | 194.25 | 185.00 | 194.25 | 185.00 | 8000 | 5.00% |
| 28 Jan 2025 | 185.00 | 179.55 | 194.80 | 179.55 | 6000 | -2.12% |
| 27 Jan 2025 | 189.00 | 196.85 | 196.85 | 189.00 | 24000 | 0.80% |
| 24 Jan 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 9000 | 1.99% |
| 23 Jan 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 2000 | 2.00% |
| 22 Jan 2025 | 180.25 | 173.25 | 180.25 | 173.25 | 20000 | 1.98% |
| 21 Jan 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 2000 | -2.00% |
| 20 Jan 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 4000 | -1.98% |
| 14 Jan 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1000 | 1.74% |
| 13 Jan 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 1000 | -1.98% |
| 10 Jan 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 1000 | -1.99% |
| 09 Jan 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 1000 | -1.98% |
| 08 Jan 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 1000 | -1.99% |
| 06 Jan 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 11000 | -1.98% |
| 02 Jan 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 1000 | 0.40% |
| 01 Jan 2025 | 199.10 | 191.30 | 199.10 | 191.30 | 553000 | 2.00% |
| 31 Dec 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 3000 | -1.98% |
| 30 Dec 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 2000 | -1.99% |
| 27 Dec 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 1000 | -1.98% |
| 26 Dec 2024 | 207.30 | 215.70 | 215.70 | 207.30 | 7000 | -1.99% |
| 24 Dec 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 2000 | 0.00% |
| 23 Dec 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 10000 | -1.99% |
| 18 Dec 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 1000 | -2.00% |
| 17 Dec 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 1000 | -1.98% |
| 16 Dec 2024 | 224.65 | 220.95 | 224.70 | 220.95 | 17000 | 4.98% |
| 13 Dec 2024 | 214.00 | 207.50 | 214.00 | 207.00 | 31000 | 4.88% |
| 12 Dec 2024 | 204.05 | 203.00 | 204.05 | 202.50 | 27000 | 4.96% |
| 11 Dec 2024 | 194.40 | 192.60 | 195.30 | 192.60 | 29000 | 4.52% |
| 10 Dec 2024 | 186.00 | 188.55 | 188.55 | 185.00 | 17000 | 3.53% |
| 09 Dec 2024 | 179.65 | 178.90 | 179.65 | 178.90 | 6000 | 5.00% |
| 06 Dec 2024 | 171.10 | 171.00 | 185.50 | 170.85 | 14000 | -4.84% |
| 05 Dec 2024 | 179.80 | 180.05 | 180.05 | 179.80 | 6000 | -4.99% |
| 04 Dec 2024 | 189.25 | 176.00 | 194.00 | 175.60 | 48000 | 2.41% |
| 03 Dec 2024 | 184.80 | 168.00 | 184.80 | 167.20 | 16000 | 5.00% |
| 02 Dec 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 3000 | -4.99% |
| 29 Nov 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 7000 | -5.00% |
| 26 Nov 2024 | 195.00 | 189.05 | 195.00 | 189.05 | 3000 | -2.01% |
| 25 Nov 2024 | 199.00 | 191.05 | 199.00 | 190.00 | 7000 | -0.50% |
| 22 Nov 2024 | 200.00 | 191.55 | 200.00 | 191.55 | 2000 | -0.79% |
| 21 Nov 2024 | 201.60 | 189.00 | 207.00 | 188.55 | 21000 | 1.59% |
| 19 Nov 2024 | 198.45 | 189.00 | 198.45 | 180.00 | 4000 | 5.00% |
| 18 Nov 2024 | 189.00 | 185.00 | 189.00 | 185.00 | 2000 | 1.69% |
| 14 Nov 2024 | 185.85 | 177.00 | 186.00 | 168.35 | 11000 | 4.88% |
| 13 Nov 2024 | 177.20 | 177.35 | 177.35 | 177.20 | 6000 | -4.99% |
| 12 Nov 2024 | 186.50 | 187.05 | 187.05 | 185.85 | 18000 | -4.65% |
| 11 Nov 2024 | 195.60 | 204.00 | 206.00 | 193.80 | 14000 | -4.12% |
| 08 Nov 2024 | 204.00 | 205.00 | 205.00 | 190.55 | 10000 | 1.72% |
| 07 Nov 2024 | 200.55 | 200.00 | 200.55 | 200.00 | 7000 | 5.00% |
| 06 Nov 2024 | 191.00 | 188.65 | 191.00 | 188.65 | 5000 | -3.80% |
| 05 Nov 2024 | 198.55 | 209.00 | 209.00 | 198.55 | 6000 | -5.00% |
| 04 Nov 2024 | 209.00 | 213.00 | 213.00 | 209.00 | 3000 | 2.96% |
| 31 Oct 2024 | 203.00 | 198.00 | 207.00 | 198.00 | 4000 | 2.14% |
| 30 Oct 2024 | 198.75 | 189.05 | 199.00 | 189.05 | 10000 | -0.13% |
| 29 Oct 2024 | 199.00 | 189.55 | 199.00 | 189.55 | 5000 | -0.25% |
| 28 Oct 2024 | 199.50 | 219.85 | 219.90 | 199.00 | 4000 | -4.75% |
| 24 Oct 2024 | 209.45 | 205.00 | 209.45 | 205.00 | 7000 | 4.99% |
| 23 Oct 2024 | 199.50 | 190.25 | 199.50 | 190.25 | 17000 | 5.00% |
| 22 Oct 2024 | 190.00 | 185.95 | 190.00 | 180.00 | 11000 | 1.90% |
| 21 Oct 2024 | 186.45 | 194.00 | 194.00 | 185.05 | 21000 | -4.26% |
| 18 Oct 2024 | 194.75 | 190.00 | 208.30 | 188.50 | 42000 | -1.84% |
| 17 Oct 2024 | 198.40 | 199.80 | 199.80 | 198.40 | 39000 | 4.26% |
| 16 Oct 2024 | 190.30 | 190.00 | 190.30 | 189.40 | 45000 | 4.99% |
| 15 Oct 2024 | 181.25 | 181.25 | 181.25 | 180.80 | 13000 | 4.98% |
| 14 Oct 2024 | 172.65 | 169.00 | 175.90 | 169.00 | 17000 | 3.04% |
| 10 Oct 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 18000 | 4.98% |
| 09 Oct 2024 | 159.60 | 158.90 | 159.60 | 153.00 | 8000 | 5.00% |
| 08 Oct 2024 | 152.00 | 142.80 | 153.75 | 139.15 | 95000 | 3.79% |
| 07 Oct 2024 | 146.45 | 148.75 | 148.75 | 140.00 | 7000 | -1.55% |
| 04 Oct 2024 | 148.75 | 154.30 | 156.00 | 147.50 | 29000 | -7.21% |
| 03 Oct 2024 | 160.30 | 165.00 | 174.70 | 157.65 | 21000 | -3.23% |
| 01 Oct 2024 | 165.65 | 160.10 | 169.90 | 160.00 | 78000 | 2.19% |
| 30 Sep 2024 | 162.10 | 171.60 | 175.00 | 158.40 | 87000 | -7.87% |
| 27 Sep 2024 | 175.95 | 176.95 | 177.95 | 163.50 | 78000 | 8.31% |
| 26 Sep 2024 | 162.45 | 136.00 | 162.50 | 135.00 | 105000 | 19.93% |
| 25 Sep 2024 | 135.45 | 136.00 | 143.95 | 130.00 | 90000 | 3.79% |
| 24 Sep 2024 | 130.50 | 114.50 | 134.50 | 109.95 | 124000 | 11.73% |
| 23 Sep 2024 | 116.80 | 104.50 | 118.50 | 102.10 | 41000 | 14.57% |
| 20 Sep 2024 | 101.95 | 105.00 | 106.00 | 101.00 | 11000 | -2.81% |
| 19 Sep 2024 | 104.90 | 107.75 | 107.75 | 104.90 | 27000 | -3.72% |
| 18 Sep 2024 | 108.95 | 112.55 | 115.00 | 103.00 | 66000 | -6.52% |
| 17 Sep 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 1000 | -3.16% |
| 16 Sep 2024 | 120.35 | 124.65 | 124.65 | 120.00 | 9000 | -7.42% |
| 13 Sep 2024 | 130.00 | 130.05 | 135.00 | 130.00 | 8000 | -3.24% |
| 12 Sep 2024 | 134.35 | 139.90 | 139.90 | 130.15 | 9000 | 1.59% |
| 11 Sep 2024 | 132.25 | 127.90 | 135.00 | 125.00 | 21000 | 10.21% |
| 10 Sep 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 0.00% |
| 09 Sep 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 4000 | 1.10% |
| 06 Sep 2024 | 118.70 | 110.90 | 120.10 | 110.90 | 46000 | 11.67% |
| 05 Sep 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 2000 | 0.00% |
| 04 Sep 2024 | 106.30 | 106.30 | 106.55 | 106.30 | 3000 | -2.03% |
| 03 Sep 2024 | 108.50 | 105.00 | 115.00 | 103.50 | 9000 | 2.21% |
| 02 Sep 2024 | 106.15 | 106.05 | 107.00 | 106.05 | 5000 | 1.00% |
| 30 Aug 2024 | 105.10 | 105.55 | 105.55 | 105.10 | 2000 | -2.00% |
| 27 Aug 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1000 | 0.00% |
| 26 Aug 2024 | 107.25 | 108.95 | 111.00 | 107.25 | 9000 | -0.56% |
| 23 Aug 2024 | 107.85 | 112.00 | 112.00 | 107.25 | 7000 | -1.95% |
| 22 Aug 2024 | 110.00 | 108.20 | 110.20 | 108.20 | 3000 | -2.61% |
| 21 Aug 2024 | 112.95 | 114.45 | 114.45 | 112.95 | 2000 | 0.85% |
| 20 Aug 2024 | 112.00 | 111.95 | 112.00 | 111.95 | 2000 | 1.82% |
| 19 Aug 2024 | 110.00 | 111.75 | 111.75 | 110.00 | 2000 | 3.77% |
| 16 Aug 2024 | 106.00 | 104.65 | 106.00 | 104.65 | 4000 | -3.24% |
| 14 Aug 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 1000 | 0.00% |
| 13 Aug 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 1000 | -2.19% |
| 12 Aug 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1000 | 0.00% |
| 08 Aug 2024 | 112.00 | 109.00 | 113.00 | 109.00 | 6000 | -2.10% |
| 06 Aug 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1000 | 4.00% |
| 05 Aug 2024 | 110.00 | 108.00 | 117.50 | 104.55 | 19000 | 1.85% |
| 02 Aug 2024 | 108.00 | 108.80 | 108.80 | 108.00 | 7000 | -2.70% |
| 01 Aug 2024 | 111.00 | 112.50 | 114.00 | 111.00 | 6000 | -0.94% |
| 30 Jul 2024 | 112.05 | 120.80 | 120.80 | 111.00 | 12000 | -4.19% |
| 29 Jul 2024 | 116.95 | 114.20 | 116.95 | 114.20 | 9000 | 4.28% |
| 26 Jul 2024 | 112.15 | 110.55 | 115.00 | 110.55 | 18000 | -2.48% |
| 25 Jul 2024 | 115.00 | 113.10 | 115.00 | 113.10 | 4000 | -1.37% |
| 23 Jul 2024 | 116.60 | 116.70 | 116.70 | 116.30 | 4000 | -1.06% |
| 22 Jul 2024 | 117.85 | 116.50 | 119.90 | 116.50 | 7000 | -2.24% |
| 19 Jul 2024 | 120.55 | 120.00 | 121.05 | 120.00 | 2000 | -0.45% |
| 18 Jul 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 1000 | 0.04% |
| 16 Jul 2024 | 121.05 | 121.00 | 121.05 | 121.00 | 2000 | 0.87% |
| 15 Jul 2024 | 120.00 | 121.25 | 121.25 | 118.55 | 7000 | -1.28% |
| 12 Jul 2024 | 121.55 | 121.25 | 121.55 | 121.25 | 3000 | -0.82% |
| 11 Jul 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 1000 | -1.53% |
| 10 Jul 2024 | 124.45 | 127.00 | 127.00 | 124.45 | 2000 | -5.00% |
| 08 Jul 2024 | 131.00 | 136.50 | 136.50 | 131.00 | 5000 | -2.17% |
| 05 Jul 2024 | 133.90 | 130.00 | 135.00 | 130.00 | 11000 | 3.80% |
| 04 Jul 2024 | 129.00 | 127.00 | 129.75 | 127.00 | 5000 | 2.58% |
| 03 Jul 2024 | 125.75 | 122.20 | 127.70 | 121.00 | 8000 | -0.20% |
| 02 Jul 2024 | 126.00 | 130.50 | 135.00 | 124.25 | 19000 | -2.29% |
| 01 Jul 2024 | 128.95 | 134.90 | 134.90 | 127.60 | 9000 | 1.06% |
| 28 Jun 2024 | 127.60 | 134.25 | 137.45 | 125.55 | 18000 | 0.79% |
| 27 Jun 2024 | 126.60 | 121.00 | 126.65 | 114.00 | 29000 | 9.94% |
| 26 Jun 2024 | 115.15 | 120.95 | 120.95 | 115.15 | 2000 | -1.58% |
| 25 Jun 2024 | 117.00 | 118.95 | 118.95 | 117.00 | 5000 | -0.55% |
| 24 Jun 2024 | 117.65 | 121.00 | 121.00 | 117.65 | 6000 | -2.77% |
| 21 Jun 2024 | 121.00 | 123.00 | 123.00 | 120.70 | 5000 | -2.42% |
| 20 Jun 2024 | 124.00 | 127.35 | 127.35 | 120.25 | 11000 | 0.61% |
| 19 Jun 2024 | 123.25 | 119.15 | 124.00 | 117.00 | 17000 | 1.02% |
| 18 Jun 2024 | 122.00 | 126.00 | 130.50 | 118.00 | 16000 | -0.89% |
| 14 Jun 2024 | 123.10 | 123.75 | 124.00 | 122.15 | 8000 | -2.38% |
| 13 Jun 2024 | 126.10 | 132.00 | 134.45 | 126.10 | 11000 | -3.70% |
| 12 Jun 2024 | 130.95 | 131.15 | 137.50 | 129.00 | 10000 | -0.11% |
| 11 Jun 2024 | 131.10 | 113.10 | 131.10 | 113.10 | 21000 | 9.98% |
| 10 Jun 2024 | 119.20 | 124.80 | 125.00 | 118.30 | 19000 | -5.43% |
| 07 Jun 2024 | 126.05 | 127.25 | 138.25 | 125.10 | 57000 | -9.28% |
| 06 Jun 2024 | 138.95 | 138.95 | 147.45 | 138.95 | 16000 | -4.99% |
| 03 Jun 2024 | 146.25 | 147.25 | 151.70 | 146.25 | 27000 | -4.97% |
| 31 May 2024 | 153.90 | 162.00 | 162.00 | 153.90 | 12000 | -5.00% |
| 30 May 2024 | 162.00 | 154.25 | 162.00 | 154.25 | 23000 | 4.96% |
| 29 May 2024 | 154.35 | 140.00 | 154.35 | 139.65 | 51000 | 5.00% |
| 28 May 2024 | 147.00 | 143.30 | 147.00 | 143.30 | 4000 | -2.33% |
| 27 May 2024 | 150.50 | 150.00 | 151.00 | 150.00 | 6000 | 0.33% |
| 24 May 2024 | 150.00 | 148.00 | 150.00 | 148.00 | 3000 | 1.90% |
| 22 May 2024 | 147.20 | 150.15 | 150.15 | 147.20 | 3000 | -4.10% |
| 21 May 2024 | 153.50 | 155.00 | 155.00 | 153.50 | 4000 | -0.97% |
| 18 May 2024 | 155.00 | 157.90 | 158.25 | 155.00 | 10000 | 2.82% |
| 17 May 2024 | 150.75 | 149.30 | 152.15 | 148.05 | 24000 | 4.00% |
| 16 May 2024 | 144.95 | 148.00 | 148.00 | 144.90 | 6000 | -4.95% |
| 15 May 2024 | 152.50 | 149.00 | 152.50 | 149.00 | 2000 | 3.04% |
| 14 May 2024 | 148.00 | 140.00 | 149.00 | 139.50 | 10000 | 4.08% |
| 13 May 2024 | 142.20 | 145.00 | 145.00 | 142.20 | 7000 | -4.98% |
| 10 May 2024 | 149.65 | 149.65 | 152.00 | 149.65 | 5000 | -4.98% |
| 09 May 2024 | 157.50 | 150.00 | 157.50 | 149.95 | 6000 | 0.00% |
| 08 May 2024 | 157.50 | 162.25 | 162.25 | 155.00 | 10000 | -3.61% |
| 07 May 2024 | 163.40 | 159.70 | 166.00 | 157.10 | 39000 | 7.54% |
| 06 May 2024 | 151.95 | 151.95 | 151.95 | 146.00 | 53000 | 9.99% |
| 03 May 2024 | 138.15 | 127.00 | 138.15 | 127.00 | 20000 | 9.99% |
| 02 May 2024 | 125.60 | 125.05 | 126.10 | 125.00 | 14000 | -2.26% |
| 30 Apr 2024 | 128.50 | 126.20 | 131.00 | 125.00 | 16000 | -2.65% |
| 29 Apr 2024 | 132.00 | 133.05 | 133.05 | 132.00 | 6000 | 2.29% |
| 26 Apr 2024 | 129.05 | 139.00 | 140.05 | 129.05 | 6000 | -7.42% |
| 25 Apr 2024 | 139.40 | 137.00 | 139.40 | 137.00 | 4000 | 0.00% |
| 24 Apr 2024 | 139.40 | 132.10 | 139.40 | 129.00 | 14000 | 3.26% |
| 23 Apr 2024 | 135.00 | 131.00 | 138.00 | 127.00 | 16000 | 2.94% |
| 22 Apr 2024 | 131.15 | 133.00 | 133.00 | 131.10 | 8000 | -5.99% |
| 19 Apr 2024 | 139.50 | 137.90 | 144.00 | 133.00 | 12000 | 5.28% |
| 18 Apr 2024 | 132.50 | 144.90 | 144.90 | 132.50 | 4000 | -5.36% |
| 16 Apr 2024 | 140.00 | 136.00 | 140.00 | 131.10 | 20000 | 1.45% |
| 15 Apr 2024 | 138.00 | 133.10 | 143.50 | 131.00 | 30000 | 2.00% |
| 12 Apr 2024 | 135.30 | 134.00 | 135.30 | 126.00 | 94000 | 10.00% |
| 10 Apr 2024 | 123.00 | 119.00 | 126.00 | 119.00 | 6000 | 5.13% |
| 09 Apr 2024 | 117.00 | 121.00 | 121.00 | 117.00 | 4000 | -6.40% |
| 08 Apr 2024 | 125.00 | 127.00 | 135.00 | 125.00 | 18000 | -0.20% |
| 05 Apr 2024 | 125.25 | 113.00 | 125.25 | 113.00 | 28000 | 9.96% |
| 04 Apr 2024 | 113.90 | 110.00 | 113.90 | 108.05 | 38000 | 4.98% |
| 03 Apr 2024 | 108.50 | 106.75 | 108.95 | 106.75 | 18000 | 4.53% |
| 02 Apr 2024 | 103.80 | 102.20 | 104.00 | 102.20 | 24000 | 1.57% |
| 01 Apr 2024 | 102.20 | 104.00 | 104.00 | 102.20 | 10000 | -0.24% |
| 28 Mar 2024 | 102.45 | 102.80 | 102.80 | 102.00 | 8000 | -1.16% |
| 27 Mar 2024 | 103.65 | 107.00 | 108.00 | 101.00 | 14000 | -2.22% |
| 26 Mar 2024 | 106.00 | 105.00 | 110.00 | 105.00 | 8000 | 0.95% |
| 22 Mar 2024 | 105.00 | 100.00 | 105.00 | 98.00 | 8000 | 3.14% |
| 21 Mar 2024 | 101.80 | 100.00 | 101.80 | 100.00 | 8000 | 3.82% |
| 20 Mar 2024 | 98.05 | 102.60 | 102.60 | 98.00 | 14000 | -4.43% |
| 19 Mar 2024 | 102.60 | 107.00 | 107.00 | 102.60 | 14000 | -5.00% |
| 18 Mar 2024 | 108.00 | 109.00 | 111.00 | 107.25 | 30000 | -1.55% |
| 15 Mar 2024 | 109.70 | 107.00 | 110.00 | 105.00 | 32000 | 2.43% |
| 14 Mar 2024 | 107.10 | 96.90 | 107.10 | 96.90 | 86000 | 5.00% |
| 13 Mar 2024 | 102.00 | 105.00 | 105.00 | 102.00 | 10000 | -4.98% |
| 12 Mar 2024 | 107.35 | 112.10 | 117.00 | 107.35 | 44000 | -5.00% |
| 11 Mar 2024 | 113.00 | 118.20 | 123.95 | 113.00 | 20000 | -4.36% |
| 07 Mar 2024 | 118.15 | 112.00 | 118.15 | 112.00 | 50000 | 4.98% |
| 06 Mar 2024 | 112.55 | 113.25 | 113.25 | 112.55 | 18000 | -4.98% |
| 05 Mar 2024 | 118.45 | 121.00 | 121.05 | 118.45 | 16000 | -4.97% |
| 04 Mar 2024 | 124.65 | 114.00 | 124.70 | 112.90 | 38000 | 4.92% |
| 01 Mar 2024 | 118.80 | 119.50 | 119.50 | 114.55 | 18000 | -1.11% |
| 29 Feb 2024 | 120.13 | 120.25 | 120.25 | 120.00 | 4000 | -3.70% |
| 28 Feb 2024 | 124.75 | 131.00 | 131.00 | 124.58 | 34000 | -4.87% |
| 27 Feb 2024 | 131.13 | 134.00 | 134.00 | 131.13 | 6000 | -4.28% |
| 26 Feb 2024 | 137.00 | 142.00 | 142.00 | 137.00 | 10000 | -1.44% |
| 23 Feb 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2000 | 0.00% |
| 22 Feb 2024 | 139.00 | 144.00 | 146.00 | 139.00 | 14000 | -3.72% |
| 21 Feb 2024 | 144.37 | 144.25 | 144.37 | 144.25 | 16000 | 5.00% |
| 20 Feb 2024 | 137.50 | 139.50 | 139.51 | 132.00 | 18000 | 3.48% |
| 19 Feb 2024 | 132.87 | 126.55 | 132.87 | 124.00 | 14000 | 4.99% |
| 16 Feb 2024 | 126.55 | 118.00 | 126.58 | 114.54 | 90000 | 4.97% |
| 15 Feb 2024 | 120.56 | 133.00 | 134.00 | 120.56 | 66000 | -10.00% |
| 14 Feb 2024 | 133.95 | 126.00 | 133.95 | 126.00 | 20000 | 9.57% |
| 13 Feb 2024 | 122.25 | 127.00 | 130.90 | 122.20 | 14000 | -8.26% |
| 12 Feb 2024 | 133.25 | 142.00 | 142.00 | 133.25 | 24000 | -10.00% |
| 09 Feb 2024 | 148.05 | 157.27 | 160.00 | 148.05 | 46000 | -3.98% |
| 08 Feb 2024 | 154.19 | 152.00 | 154.19 | 126.17 | 366000 | 9.99% |
| 07 Feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 84000 | 10.00% |
| 06 Feb 2024 | 127.44 | 123.80 | 127.44 | 110.50 | 194000 | 20.00% |
| 05 Feb 2024 | 106.20 | 85.30 | 106.20 | 84.50 | 238000 | 20.00% |
| 02 Feb 2024 | 88.50 | 88.00 | 90.00 | 84.00 | 58000 | -1.66% |
| 01 Feb 2024 | 89.99 | 91.00 | 91.00 | 88.00 | 20000 | 0.72% |
| 31 Jan 2024 | 89.35 | 85.80 | 92.85 | 85.80 | 38000 | -0.71% |
| 30 Jan 2024 | 89.99 | 86.35 | 90.00 | 82.25 | 76000 | 4.01% |
| 29 Jan 2024 | 86.52 | 87.00 | 90.80 | 84.50 | 116000 | -2.85% |
| 25 Jan 2024 | 89.06 | 93.00 | 94.50 | 88.53 | 48000 | -2.61% |
| 24 Jan 2024 | 91.45 | 95.40 | 96.90 | 90.00 | 40000 | -1.83% |
| 23 Jan 2024 | 93.15 | 100.00 | 100.00 | 88.90 | 152000 | -4.04% |
| 20 Jan 2024 | 97.07 | 92.55 | 99.89 | 92.15 | 74000 | -1.65% |
| 19 Jan 2024 | 98.70 | 107.76 | 107.76 | 97.32 | 136000 | -6.58% |
| 18 Jan 2024 | 105.65 | 104.75 | 112.00 | 101.00 | 84000 | 2.77% |
| 17 Jan 2024 | 102.80 | 100.00 | 113.30 | 94.00 | 376000 | 4.69% |
| 16 Jan 2024 | 98.19 | 94.45 | 98.19 | 94.00 | 102000 | 4.99% |
| 15 Jan 2024 | 93.52 | 93.00 | 94.99 | 90.00 | 96000 | 2.77% |
| 12 Jan 2024 | 91.00 | 94.49 | 95.98 | 88.01 | 180000 | -0.88% |
| 11 Jan 2024 | 91.81 | 93.00 | 94.43 | 85.45 | 244000 | 2.08% |
| 10 Jan 2024 | 89.94 | 89.94 | 89.94 | 82.00 | 260000 | 5.00% |
| 09 Jan 2024 | 85.66 | 84.95 | 85.66 | 81.59 | 162000 | 4.99% |
| 08 Jan 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 282000 | 4.99% |
| 05 Jan 2024 | 77.71 | 73.10 | 77.71 | 73.10 | 582000 | 5.00% |
| 04 Jan 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 20000 | -4.99% |
