SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 | 0.00% |
| 05 May 2026 | 103.00 | 97.63 | 103.60 | 97.63 | 7200 | 4.04% |
| 04 May 2026 | 99.00 | 98.95 | 99.00 | 98.95 | 1800 | 3.66% |
| 29 Apr 2026 | 95.50 | 95.00 | 97.90 | 95.00 | 4200 | 6.10% |
| 27 Apr 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 600 | 1.58% |
| 24 Apr 2026 | 88.61 | 95.51 | 96.00 | 88.61 | 4200 | -7.70% |
| 23 Apr 2026 | 96.00 | 96.01 | 96.01 | 96.00 | 3600 | -2.67% |
| 22 Apr 2026 | 98.63 | 97.00 | 98.63 | 93.25 | 3600 | -1.15% |
| 21 Apr 2026 | 99.78 | 97.01 | 101.40 | 97.01 | 4800 | 0.69% |
| 20 Apr 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 600 | 3.91% |
| 17 Apr 2026 | 95.37 | 105.00 | 105.00 | 95.00 | 12600 | -5.01% |
| 16 Apr 2026 | 100.40 | 102.50 | 103.00 | 97.00 | 28200 | -1.98% |
| 15 Apr 2026 | 102.43 | 100.00 | 104.75 | 100.00 | 10200 | 4.27% |
| 13 Apr 2026 | 98.24 | 97.00 | 106.71 | 97.00 | 21600 | 1.27% |
| 10 Apr 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 600 | -0.48% |
| 09 Apr 2026 | 97.48 | 97.50 | 100.00 | 95.00 | 17400 | 6.19% |
| 08 Apr 2026 | 91.80 | 82.00 | 91.80 | 82.00 | 14400 | 20.00% |
| 06 Apr 2026 | 76.50 | 74.50 | 76.50 | 74.50 | 2400 | 2.68% |
| 02 Apr 2026 | 74.50 | 68.10 | 74.50 | 68.10 | 4200 | 10.44% |
| 01 Apr 2026 | 67.46 | 66.00 | 67.50 | 66.00 | 2400 | 10.50% |
| 30 Mar 2026 | 61.05 | 65.01 | 65.01 | 60.30 | 101400 | -9.30% |
| 27 Mar 2026 | 67.31 | 70.70 | 70.75 | 66.50 | 14400 | -9.83% |
| 25 Mar 2026 | 74.65 | 73.50 | 76.50 | 73.50 | 4800 | -1.26% |
| 24 Mar 2026 | 75.60 | 78.30 | 78.30 | 75.51 | 3600 | -3.69% |
| 23 Mar 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 1200 | -1.88% |
| 20 Mar 2026 | 80.00 | 80.06 | 80.78 | 79.20 | 5400 | 0.25% |
| 19 Mar 2026 | 79.80 | 83.25 | 83.25 | 79.02 | 9600 | -3.60% |
| 18 Mar 2026 | 82.78 | 82.00 | 83.00 | 82.00 | 2400 | -2.61% |
| 17 Mar 2026 | 85.00 | 87.30 | 89.00 | 85.00 | 5400 | -4.49% |
| 16 Mar 2026 | 89.00 | 90.00 | 90.00 | 88.00 | 1800 | -1.11% |
| 13 Mar 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | -0.61% |
| 12 Mar 2026 | 90.55 | 88.00 | 92.00 | 87.00 | 15000 | 1.17% |
| 11 Mar 2026 | 89.50 | 87.99 | 91.09 | 85.50 | 17400 | 2.87% |
| 10 Mar 2026 | 87.00 | 88.00 | 88.00 | 87.00 | 4800 | 0.42% |
| 09 Mar 2026 | 86.64 | 82.00 | 87.00 | 81.75 | 13200 | 6.31% |
| 06 Mar 2026 | 81.50 | 80.00 | 82.00 | 80.00 | 2400 | 1.88% |
| 05 Mar 2026 | 80.00 | 78.50 | 80.00 | 76.41 | 26400 | 3.49% |
| 04 Mar 2026 | 77.30 | 75.50 | 79.95 | 75.50 | 18000 | -3.01% |
| 02 Mar 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 27000 | -0.25% |
| 27 Feb 2026 | 79.90 | 78.55 | 79.90 | 77.00 | 57000 | -0.12% |
| 26 Feb 2026 | 80.00 | 77.00 | 81.00 | 77.00 | 7800 | 4.23% |
| 25 Feb 2026 | 76.75 | 81.00 | 83.00 | 75.10 | 7800 | -9.71% |
| 23 Feb 2026 | 85.00 | 81.50 | 85.99 | 81.50 | 6600 | 2.38% |
| 18 Feb 2026 | 83.02 | 85.00 | 85.00 | 83.00 | 2400 | -2.33% |
| 16 Feb 2026 | 85.00 | 88.00 | 88.90 | 85.00 | 6600 | -2.29% |
| 13 Feb 2026 | 86.99 | 82.15 | 86.99 | 82.15 | 4200 | 4.17% |
| 12 Feb 2026 | 83.51 | 85.00 | 85.00 | 83.51 | 1200 | -1.75% |
| 11 Feb 2026 | 85.00 | 86.20 | 86.20 | 85.00 | 6600 | -1.85% |
| 10 Feb 2026 | 86.60 | 87.80 | 88.00 | 84.00 | 19200 | 1.82% |
| 09 Feb 2026 | 85.05 | 83.05 | 85.05 | 83.00 | 3600 | 0.83% |
| 06 Feb 2026 | 84.35 | 84.15 | 84.50 | 84.05 | 7800 | -0.41% |
| 05 Feb 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 600 | 2.05% |
| 04 Feb 2026 | 83.00 | 85.01 | 85.05 | 83.00 | 11400 | -2.35% |
| 03 Feb 2026 | 85.00 | 88.98 | 88.98 | 85.00 | 6000 | 6.25% |
| 02 Feb 2026 | 80.00 | 83.00 | 84.83 | 80.00 | 9600 | -7.08% |
| 01 Feb 2026 | 86.10 | 86.15 | 86.15 | 86.10 | 3600 | -1.71% |
| 28 Jan 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 600 | -1.85% |
| 27 Jan 2026 | 89.25 | 85.00 | 89.90 | 83.50 | 3600 | 3.12% |
| 23 Jan 2026 | 86.55 | 88.95 | 89.00 | 86.55 | 3000 | -1.25% |
| 22 Jan 2026 | 87.65 | 86.10 | 87.80 | 85.00 | 6000 | 1.15% |
| 21 Jan 2026 | 86.65 | 90.15 | 90.15 | 86.60 | 6000 | -3.88% |
| 20 Jan 2026 | 90.15 | 97.00 | 97.00 | 89.00 | 4800 | -7.59% |
| 19 Jan 2026 | 97.55 | 102.75 | 102.75 | 88.55 | 7200 | -7.36% |
| 16 Jan 2026 | 105.30 | 99.75 | 106.00 | 99.75 | 10200 | 5.78% |
| 14 Jan 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 1200 | -1.44% |
| 13 Jan 2026 | 101.00 | 101.05 | 101.05 | 101.00 | 2400 | -0.98% |
| 12 Jan 2026 | 102.00 | 104.00 | 104.00 | 101.00 | 11400 | 0.00% |
| 09 Jan 2026 | 102.00 | 107.90 | 107.90 | 101.00 | 3600 | -4.05% |
| 08 Jan 2026 | 106.30 | 103.00 | 106.30 | 103.00 | 18600 | 3.76% |
| 07 Jan 2026 | 102.45 | 103.05 | 103.05 | 101.20 | 9600 | -2.43% |
| 06 Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 600 | 1.69% |
| 05 Jan 2026 | 103.25 | 106.00 | 106.00 | 103.15 | 3000 | -3.05% |
| 02 Jan 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 600 | -0.47% |
| 01 Jan 2026 | 107.00 | 108.00 | 108.00 | 107.00 | 1200 | 2.10% |
| 31 Dec 2025 | 104.80 | 104.90 | 107.00 | 102.15 | 3000 | 3.35% |
| 30 Dec 2025 | 101.40 | 104.75 | 104.75 | 101.10 | 1800 | -5.23% |
| 29 Dec 2025 | 107.00 | 108.00 | 108.00 | 107.00 | 1800 | 2.25% |
| 26 Dec 2025 | 104.65 | 105.50 | 105.50 | 104.65 | 2400 | 0.00% |
| 23 Dec 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 600 | -1.27% |
| 22 Dec 2025 | 106.00 | 104.80 | 106.00 | 104.75 | 2400 | -1.40% |
| 19 Dec 2025 | 107.50 | 107.00 | 108.00 | 107.00 | 1800 | 3.61% |
| 17 Dec 2025 | 103.75 | 103.95 | 104.00 | 103.00 | 3000 | 4.01% |
| 16 Dec 2025 | 99.75 | 106.55 | 106.55 | 97.05 | 6600 | -8.49% |
| 15 Dec 2025 | 109.00 | 108.90 | 110.00 | 108.55 | 3000 | 1.87% |
| 12 Dec 2025 | 107.00 | 106.90 | 107.00 | 104.20 | 3600 | 2.88% |
| 11 Dec 2025 | 104.00 | 107.50 | 107.50 | 104.00 | 15600 | -5.41% |
| 10 Dec 2025 | 109.95 | 105.60 | 109.95 | 104.80 | 3600 | 4.71% |
| 09 Dec 2025 | 105.00 | 107.00 | 110.50 | 102.00 | 10800 | 0.00% |
| 08 Dec 2025 | 105.00 | 108.10 | 108.10 | 102.75 | 7800 | -2.10% |
| 05 Dec 2025 | 107.25 | 110.55 | 110.95 | 105.85 | 4800 | -5.51% |
| 04 Dec 2025 | 113.50 | 113.50 | 113.55 | 113.50 | 1800 | -0.44% |
| 03 Dec 2025 | 114.00 | 117.00 | 117.00 | 114.00 | 3000 | -2.56% |
| 01 Dec 2025 | 117.00 | 116.05 | 117.00 | 116.00 | 1800 | -1.89% |
| 28 Nov 2025 | 119.25 | 121.00 | 121.00 | 119.25 | 2400 | -1.45% |
| 27 Nov 2025 | 121.00 | 120.00 | 121.00 | 120.00 | 1800 | -1.94% |
| 26 Nov 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 600 | 0.33% |
| 25 Nov 2025 | 123.00 | 122.05 | 123.00 | 120.00 | 2400 | -0.81% |
| 24 Nov 2025 | 124.00 | 121.75 | 127.00 | 120.00 | 4200 | -1.20% |
| 21 Nov 2025 | 125.50 | 127.50 | 130.00 | 121.75 | 4800 | -2.75% |
| 20 Nov 2025 | 129.05 | 119.95 | 129.75 | 119.90 | 10200 | 7.50% |
| 19 Nov 2025 | 120.05 | 121.00 | 123.00 | 120.00 | 5400 | 1.69% |
| 18 Nov 2025 | 118.05 | 115.55 | 118.10 | 115.05 | 3000 | 2.65% |
| 17 Nov 2025 | 115.00 | 118.05 | 118.05 | 114.25 | 2400 | -4.96% |
| 14 Nov 2025 | 121.00 | 128.00 | 128.00 | 121.00 | 5400 | -0.62% |
| 13 Nov 2025 | 121.75 | 122.00 | 122.00 | 121.75 | 2400 | 2.31% |
| 12 Nov 2025 | 119.00 | 120.00 | 120.00 | 119.00 | 1200 | 2.59% |
| 11 Nov 2025 | 116.00 | 116.00 | 117.00 | 116.00 | 3000 | -1.74% |
| 10 Nov 2025 | 118.05 | 121.00 | 121.00 | 115.00 | 5400 | -4.80% |
| 04 Nov 2025 | 124.00 | 121.75 | 125.00 | 121.75 | 3000 | 0.20% |
| 03 Nov 2025 | 123.75 | 123.80 | 123.80 | 123.75 | 1800 | -1.39% |
| 31 Oct 2025 | 125.50 | 123.30 | 125.50 | 123.25 | 1800 | 1.87% |
| 30 Oct 2025 | 123.20 | 122.50 | 123.20 | 116.00 | 6000 | -0.69% |
| 29 Oct 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 600 | -1.98% |
| 28 Oct 2025 | 126.55 | 126.50 | 126.55 | 126.50 | 2400 | -2.58% |
| 27 Oct 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 600 | 1.52% |
| 24 Oct 2025 | 127.95 | 132.00 | 132.00 | 121.75 | 22800 | 0.20% |
| 23 Oct 2025 | 127.70 | 129.20 | 129.20 | 127.50 | 2400 | -2.15% |
| 20 Oct 2025 | 130.50 | 125.00 | 139.00 | 124.95 | 13800 | 3.61% |
| 17 Oct 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 600 | 1.57% |
| 16 Oct 2025 | 124.00 | 124.05 | 124.05 | 124.00 | 1200 | -1.59% |
| 15 Oct 2025 | 126.00 | 123.75 | 126.00 | 123.75 | 1200 | -1.18% |
| 14 Oct 2025 | 127.50 | 128.00 | 128.00 | 127.50 | 2400 | 2.86% |
| 13 Oct 2025 | 123.95 | 123.80 | 124.05 | 123.80 | 2400 | -1.24% |
| 10 Oct 2025 | 125.50 | 135.00 | 135.00 | 125.50 | 9600 | -4.92% |
| 09 Oct 2025 | 132.00 | 129.00 | 132.00 | 127.00 | 4800 | 4.31% |
| 08 Oct 2025 | 126.55 | 132.00 | 132.00 | 126.55 | 3000 | -2.65% |
| 07 Oct 2025 | 130.00 | 130.00 | 130.00 | 125.55 | 7200 | 0.00% |
| 06 Oct 2025 | 130.00 | 132.00 | 134.00 | 130.00 | 4800 | -1.52% |
| 03 Oct 2025 | 132.00 | 130.50 | 132.00 | 130.50 | 1200 | -1.49% |
| 01 Oct 2025 | 134.00 | 127.55 | 134.00 | 127.55 | 2400 | 2.64% |
| 30 Sep 2025 | 130.55 | 133.00 | 135.00 | 130.00 | 12600 | 0.00% |
| 29 Sep 2025 | 130.55 | 137.00 | 137.00 | 130.55 | 2400 | -2.57% |
| 26 Sep 2025 | 134.00 | 130.50 | 134.00 | 130.50 | 4200 | -0.67% |
| 25 Sep 2025 | 134.90 | 133.00 | 135.75 | 133.00 | 6600 | 3.61% |
| 24 Sep 2025 | 130.20 | 128.00 | 131.40 | 126.00 | 4200 | 1.32% |
| 23 Sep 2025 | 128.50 | 126.05 | 132.00 | 126.05 | 4200 | -1.15% |
| 22 Sep 2025 | 130.00 | 140.80 | 140.80 | 130.00 | 4800 | 1.56% |
| 19 Sep 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 600 | 0.00% |
| 18 Sep 2025 | 128.00 | 127.00 | 128.00 | 125.00 | 3600 | -3.40% |
| 17 Sep 2025 | 132.50 | 132.50 | 134.00 | 132.50 | 3000 | 3.52% |
| 16 Sep 2025 | 128.00 | 125.90 | 128.00 | 125.00 | 4800 | 4.92% |
| 15 Sep 2025 | 122.00 | 119.00 | 122.00 | 119.00 | 3000 | 2.52% |
| 12 Sep 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 3600 | -2.54% |
| 11 Sep 2025 | 122.10 | 119.00 | 122.10 | 114.00 | 6600 | 1.37% |
| 10 Sep 2025 | 120.45 | 114.95 | 120.45 | 111.00 | 15600 | 8.51% |
| 09 Sep 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 3600 | 0.00% |
| 08 Sep 2025 | 111.00 | 107.50 | 111.00 | 106.50 | 6600 | 1.83% |
| 05 Sep 2025 | 109.00 | 112.50 | 112.50 | 104.25 | 10200 | -4.30% |
| 04 Sep 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 600 | 3.08% |
| 03 Sep 2025 | 110.50 | 106.90 | 111.50 | 106.90 | 5400 | 5.74% |
| 02 Sep 2025 | 104.50 | 102.25 | 104.50 | 102.25 | 1200 | 2.85% |
| 01 Sep 2025 | 101.60 | 103.90 | 103.90 | 101.15 | 3000 | -2.21% |
| 29 Aug 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 600 | 2.82% |
| 28 Aug 2025 | 101.05 | 103.00 | 103.40 | 101.05 | 3600 | -5.56% |
| 26 Aug 2025 | 107.00 | 106.00 | 109.00 | 104.00 | 10800 | 1.18% |
| 25 Aug 2025 | 105.75 | 109.50 | 113.95 | 103.00 | 18000 | -5.07% |
| 22 Aug 2025 | 111.40 | 111.90 | 111.90 | 111.40 | 1200 | 2.20% |
| 21 Aug 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 3000 | 0.00% |
| 20 Aug 2025 | 109.00 | 108.00 | 113.00 | 100.25 | 8400 | 0.00% |
| 18 Aug 2025 | 109.00 | 111.25 | 111.25 | 107.50 | 2400 | -4.22% |
| 14 Aug 2025 | 113.80 | 116.40 | 116.40 | 111.50 | 3600 | 7.36% |
| 12 Aug 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | 0.95% |
| 11 Aug 2025 | 105.00 | 100.00 | 106.00 | 100.00 | 5400 | 3.96% |
| 08 Aug 2025 | 101.00 | 103.00 | 106.95 | 100.10 | 7800 | -3.81% |
| 07 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | 0.00% |
| 06 Aug 2025 | 105.00 | 113.00 | 113.00 | 105.00 | 1800 | -3.49% |
| 05 Aug 2025 | 108.80 | 109.30 | 109.40 | 108.80 | 7200 | -4.98% |
| 04 Aug 2025 | 114.50 | 118.00 | 118.00 | 114.50 | 1800 | -4.98% |
| 01 Aug 2025 | 120.50 | 122.00 | 122.00 | 119.00 | 3600 | -1.11% |
| 31 Jul 2025 | 121.85 | 121.45 | 121.85 | 121.00 | 11400 | 5.00% |
| 30 Jul 2025 | 116.05 | 115.50 | 116.05 | 115.45 | 2400 | 4.98% |
| 29 Jul 2025 | 110.55 | 116.25 | 116.25 | 110.55 | 12600 | -4.98% |
| 28 Jul 2025 | 116.35 | 122.45 | 122.45 | 116.35 | 12000 | -4.98% |
| 25 Jul 2025 | 122.45 | 122.50 | 124.00 | 122.45 | 3600 | -1.96% |
| 24 Jul 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 1200 | -1.96% |
| 23 Jul 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 600 | -2.00% |
| 22 Jul 2025 | 130.00 | 128.20 | 130.00 | 128.20 | 4200 | -0.61% |
| 21 Jul 2025 | 130.80 | 132.90 | 132.90 | 130.00 | 2400 | 0.00% |
| 18 Jul 2025 | 130.80 | 130.00 | 130.80 | 130.00 | 1800 | 1.99% |
| 17 Jul 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 4200 | 1.99% |
| 16 Jul 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 1800 | 1.99% |
| 15 Jul 2025 | 123.30 | 123.00 | 123.30 | 123.00 | 1200 | 1.99% |
| 14 Jul 2025 | 120.90 | 121.05 | 121.05 | 120.90 | 3600 | -1.99% |
| 11 Jul 2025 | 123.35 | 123.40 | 123.40 | 123.35 | 6600 | -1.99% |
| 10 Jul 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 1800 | -1.99% |
| 09 Jul 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1800 | 0.00% |
| 08 Jul 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1800 | -1.98% |
| 07 Jul 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 600 | 1.87% |
| 04 Jul 2025 | 128.60 | 123.75 | 128.60 | 123.60 | 3000 | 1.98% |
| 03 Jul 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 600 | -1.87% |
| 01 Jul 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 600 | 1.98% |
| 30 Jun 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 600 | -0.67% |
| 27 Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 600 | 0.00% |
| 26 Jun 2025 | 126.85 | 126.75 | 126.85 | 126.75 | 3000 | 1.97% |
| 25 Jun 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 1800 | -1.97% |
| 24 Jun 2025 | 126.90 | 129.40 | 129.40 | 126.90 | 2400 | -1.97% |
| 23 Jun 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 1200 | -1.97% |
| 20 Jun 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 2400 | -1.97% |
| 19 Jun 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 600 | -1.97% |
| 18 Jun 2025 | 137.40 | 137.40 | 137.50 | 137.40 | 6600 | 1.78% |
| 17 Jun 2025 | 135.00 | 138.00 | 138.00 | 135.00 | 1200 | -1.93% |
| 16 Jun 2025 | 137.65 | 139.45 | 139.45 | 133.75 | 9000 | 2.76% |
| 13 Jun 2025 | 133.95 | 133.95 | 133.95 | 127.60 | 7800 | 4.98% |
| 12 Jun 2025 | 127.60 | 126.45 | 127.60 | 126.45 | 8400 | 4.98% |
| 11 Jun 2025 | 121.55 | 110.05 | 121.55 | 110.05 | 19800 | 4.97% |
| 09 Jun 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 9000 | 4.99% |
| 06 Jun 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 600 | 1.99% |
| 05 Jun 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 1200 | 1.98% |
| 04 Jun 2025 | 106.05 | 106.05 | 106.05 | 104.00 | 4200 | 1.97% |
| 03 Jun 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 6000 | 1.96% |
| 02 Jun 2025 | 102.00 | 103.75 | 105.80 | 102.00 | 7200 | -1.69% |
| 30 May 2025 | 103.75 | 101.00 | 103.75 | 101.00 | 7200 | 1.97% |
| 29 May 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 15600 | -1.97% |
| 28 May 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 6600 | -1.98% |
| 27 May 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 1800 | -1.99% |
| 26 May 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 2400 | -2.00% |
| 23 May 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 7200 | -2.00% |
| 22 May 2025 | 112.50 | 112.50 | 114.00 | 112.50 | 9000 | -1.96% |
| 21 May 2025 | 114.75 | 118.50 | 118.50 | 114.75 | 3600 | -1.92% |
| 20 May 2025 | 117.00 | 112.90 | 117.00 | 112.90 | 1800 | 1.65% |
| 19 May 2025 | 115.10 | 111.15 | 115.10 | 111.15 | 7200 | 1.95% |
| 16 May 2025 | 112.90 | 112.70 | 112.90 | 112.70 | 3000 | -1.78% |
| 15 May 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 3000 | -1.96% |
| 14 May 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 1200 | -1.96% |
| 13 May 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 1200 | -1.97% |
| 12 May 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 2400 | -1.97% |
| 09 May 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 600 | -1.97% |
| 08 May 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 600 | -1.97% |
| 05 May 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 600 | 0.00% |
| 30 Apr 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 1200 | -1.70% |
| 29 Apr 2025 | 131.74 | 131.74 | 131.74 | 131.74 | 3000 | 5.00% |
| 28 Apr 2025 | 125.47 | 123.00 | 125.47 | 122.00 | 4800 | 5.00% |
| 25 Apr 2025 | 119.50 | 119.00 | 119.50 | 114.00 | 4800 | -0.41% |
| 24 Apr 2025 | 119.99 | 117.00 | 119.99 | 117.00 | 1200 | 2.56% |
| 23 Apr 2025 | 117.00 | 119.07 | 119.07 | 117.00 | 6000 | 3.17% |
| 22 Apr 2025 | 113.40 | 108.00 | 113.40 | 108.00 | 7800 | 5.00% |
| 21 Apr 2025 | 108.00 | 108.00 | 108.00 | 101.00 | 10200 | 2.13% |
| 17 Apr 2025 | 105.75 | 108.00 | 108.00 | 105.75 | 1200 | -2.04% |
| 16 Apr 2025 | 107.95 | 110.00 | 111.59 | 106.90 | 6000 | 0.89% |
| 15 Apr 2025 | 107.00 | 111.59 | 111.59 | 106.25 | 13200 | 0.68% |
| 11 Apr 2025 | 106.28 | 101.60 | 106.65 | 101.58 | 6000 | 4.63% |
| 08 Apr 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 3000 | 0.00% |
| 07 Apr 2025 | 101.58 | 96.75 | 101.58 | 91.92 | 9600 | 4.99% |
| 04 Apr 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 4800 | 1.99% |
| 02 Apr 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 1200 | 2.00% |
| 01 Apr 2025 | 93.00 | 92.27 | 93.00 | 92.27 | 4800 | -1.22% |
| 28 Mar 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 3000 | -1.98% |
| 27 Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 7800 | -1.99% |
| 26 Mar 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 13800 | -2.00% |
| 25 Mar 2025 | 100.00 | 101.45 | 101.45 | 100.00 | 15600 | -1.96% |
| 24 Mar 2025 | 102.00 | 104.05 | 104.05 | 102.00 | 10800 | -1.97% |
| 21 Mar 2025 | 104.05 | 108.15 | 108.15 | 104.05 | 12600 | -1.89% |
| 20 Mar 2025 | 106.05 | 104.05 | 106.05 | 104.05 | 14400 | 1.00% |
| 19 Mar 2025 | 105.00 | 106.10 | 106.10 | 103.65 | 14400 | 0.91% |
| 18 Mar 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 4200 | -1.93% |
| 17 Mar 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1200 | -0.93% |
| 13 Mar 2025 | 107.10 | 110.75 | 110.75 | 107.10 | 4200 | -1.38% |
| 11 Mar 2025 | 108.60 | 108.45 | 109.00 | 108.45 | 5400 | -1.85% |
| 10 Mar 2025 | 110.65 | 115.00 | 115.00 | 110.65 | 4800 | -1.99% |
| 07 Mar 2025 | 112.90 | 108.55 | 112.95 | 108.55 | 117000 | 1.94% |
| 06 Mar 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 600 | -1.99% |
| 05 Mar 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1800 | -1.99% |
| 03 Mar 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 600 | -2.00% |
| 28 Feb 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 4200 | -2.00% |
| 27 Feb 2025 | 120.05 | 123.75 | 127.65 | 120.05 | 7800 | -4.99% |
| 25 Feb 2025 | 126.35 | 123.50 | 128.00 | 122.00 | 4800 | 1.98% |
| 24 Feb 2025 | 123.90 | 125.00 | 125.00 | 120.00 | 4200 | 4.07% |
| 21 Feb 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 3000 | 4.98% |
| 20 Feb 2025 | 113.40 | 110.00 | 113.40 | 110.00 | 3600 | 5.00% |
| 19 Feb 2025 | 108.00 | 107.00 | 113.70 | 107.00 | 12600 | -0.28% |
| 18 Feb 2025 | 108.30 | 112.00 | 112.00 | 108.30 | 7800 | -5.00% |
| 17 Feb 2025 | 114.00 | 118.75 | 118.75 | 112.85 | 11400 | -4.00% |
| 14 Feb 2025 | 118.75 | 121.50 | 121.75 | 118.75 | 13200 | -5.00% |
| 13 Feb 2025 | 125.00 | 125.00 | 127.95 | 125.00 | 2400 | -0.75% |
| 12 Feb 2025 | 125.95 | 124.00 | 125.95 | 122.05 | 3600 | 1.57% |
| 11 Feb 2025 | 124.00 | 125.00 | 126.60 | 120.65 | 7200 | -2.36% |
| 10 Feb 2025 | 127.00 | 130.00 | 131.50 | 127.00 | 4200 | -2.72% |
| 07 Feb 2025 | 130.55 | 133.00 | 133.00 | 130.55 | 1200 | -4.81% |
| 06 Feb 2025 | 137.15 | 135.00 | 137.30 | 132.50 | 2400 | 1.59% |
| 05 Feb 2025 | 135.00 | 134.00 | 139.85 | 130.00 | 7800 | 1.28% |
| 04 Feb 2025 | 133.30 | 131.00 | 136.85 | 131.00 | 6000 | 2.15% |
| 03 Feb 2025 | 130.50 | 138.00 | 138.00 | 130.50 | 3000 | -4.74% |
| 31 Jan 2025 | 137.00 | 130.95 | 141.00 | 130.55 | 11400 | 1.48% |
| 30 Jan 2025 | 135.00 | 134.25 | 135.05 | 130.00 | 5400 | 0.45% |
| 29 Jan 2025 | 134.40 | 131.00 | 134.40 | 131.00 | 13200 | 5.00% |
| 28 Jan 2025 | 128.00 | 133.00 | 133.00 | 126.35 | 18600 | -3.76% |
| 27 Jan 2025 | 133.00 | 142.00 | 142.00 | 133.00 | 17400 | -5.00% |
| 24 Jan 2025 | 140.00 | 142.75 | 142.75 | 140.00 | 2400 | -4.08% |
| 23 Jan 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 1200 | 4.51% |
| 22 Jan 2025 | 139.65 | 141.00 | 142.00 | 139.65 | 7800 | -5.00% |
| 21 Jan 2025 | 147.00 | 147.00 | 147.00 | 144.05 | 2400 | -0.37% |
| 20 Jan 2025 | 147.55 | 146.90 | 149.95 | 144.05 | 9000 | 0.44% |
| 17 Jan 2025 | 146.90 | 148.00 | 148.00 | 141.00 | 6000 | 0.93% |
| 16 Jan 2025 | 145.55 | 142.00 | 146.00 | 142.00 | 6000 | 4.67% |
| 15 Jan 2025 | 139.05 | 140.05 | 142.00 | 139.05 | 3000 | -4.60% |
| 14 Jan 2025 | 145.75 | 138.00 | 146.50 | 134.70 | 40800 | 2.82% |
| 13 Jan 2025 | 141.75 | 147.00 | 150.90 | 141.10 | 5400 | -4.55% |
| 10 Jan 2025 | 148.50 | 147.55 | 150.00 | 147.00 | 2400 | -1.33% |
| 09 Jan 2025 | 150.50 | 152.25 | 152.25 | 148.25 | 10200 | -1.31% |
| 08 Jan 2025 | 152.50 | 157.90 | 158.00 | 151.50 | 10200 | 0.73% |
| 07 Jan 2025 | 151.40 | 147.00 | 151.40 | 147.00 | 4200 | 3.63% |
| 06 Jan 2025 | 146.10 | 152.00 | 152.00 | 146.10 | 12000 | -4.98% |
| 03 Jan 2025 | 153.75 | 152.00 | 154.00 | 151.55 | 3600 | -2.01% |
| 02 Jan 2025 | 156.90 | 155.50 | 157.35 | 151.05 | 20400 | 0.90% |
| 01 Jan 2025 | 155.50 | 156.00 | 159.95 | 152.00 | 24600 | -2.81% |
| 31 Dec 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -0.28% |
| 30 Dec 2024 | 160.45 | 162.00 | 162.00 | 154.85 | 9000 | -1.56% |
| 27 Dec 2024 | 163.00 | 160.90 | 165.00 | 160.00 | 12000 | 0.12% |
| 26 Dec 2024 | 162.80 | 165.85 | 165.85 | 159.55 | 6600 | 0.56% |
| 24 Dec 2024 | 161.90 | 162.40 | 162.40 | 160.00 | 4200 | -0.34% |
| 23 Dec 2024 | 162.45 | 162.00 | 163.95 | 155.15 | 9600 | 0.28% |
| 20 Dec 2024 | 162.00 | 166.45 | 167.70 | 161.00 | 9000 | -0.52% |
| 19 Dec 2024 | 162.85 | 163.00 | 165.90 | 161.10 | 9600 | -1.90% |
| 18 Dec 2024 | 166.00 | 167.75 | 167.75 | 162.10 | 4800 | 1.81% |
| 17 Dec 2024 | 163.05 | 162.00 | 165.85 | 158.25 | 16800 | -1.69% |
| 16 Dec 2024 | 165.85 | 163.00 | 166.95 | 160.00 | 17400 | 1.00% |
| 13 Dec 2024 | 164.20 | 163.00 | 165.00 | 162.00 | 9600 | -0.36% |
| 12 Dec 2024 | 164.80 | 163.80 | 167.75 | 162.65 | 5400 | -1.85% |
| 11 Dec 2024 | 167.90 | 164.00 | 167.95 | 163.90 | 4200 | 2.44% |
| 10 Dec 2024 | 163.90 | 166.00 | 168.50 | 162.05 | 14400 | -1.27% |
| 09 Dec 2024 | 166.00 | 168.00 | 173.00 | 162.45 | 18000 | -2.90% |
| 06 Dec 2024 | 170.95 | 172.00 | 172.00 | 165.25 | 6000 | -1.24% |
| 05 Dec 2024 | 173.10 | 169.00 | 174.00 | 169.00 | 3600 | 2.03% |
| 04 Dec 2024 | 169.65 | 164.00 | 170.50 | 164.00 | 16800 | 2.20% |
| 03 Dec 2024 | 166.00 | 161.95 | 168.00 | 161.95 | 15000 | 2.19% |
| 02 Dec 2024 | 162.45 | 166.00 | 166.00 | 160.65 | 9000 | -2.17% |
| 29 Nov 2024 | 166.05 | 170.05 | 170.05 | 165.00 | 7200 | -2.89% |
| 28 Nov 2024 | 171.00 | 175.95 | 177.75 | 170.05 | 9000 | -2.81% |
| 27 Nov 2024 | 175.95 | 170.00 | 175.95 | 170.00 | 5400 | 1.32% |
| 26 Nov 2024 | 173.65 | 172.95 | 175.85 | 169.50 | 12000 | 3.67% |
| 25 Nov 2024 | 167.50 | 172.95 | 174.70 | 167.00 | 7800 | -3.15% |
| 22 Nov 2024 | 172.95 | 169.95 | 172.95 | 168.00 | 5400 | 1.74% |
| 21 Nov 2024 | 170.00 | 178.00 | 178.00 | 168.00 | 4200 | -1.13% |
| 19 Nov 2024 | 171.95 | 172.00 | 176.75 | 171.00 | 28800 | 1.15% |
| 18 Nov 2024 | 170.00 | 168.10 | 176.40 | 152.80 | 76200 | 0.15% |
| 14 Nov 2024 | 169.75 | 185.80 | 185.80 | 168.00 | 55800 | -8.64% |
| 13 Nov 2024 | 185.80 | 189.45 | 190.95 | 183.50 | 20400 | -1.38% |
| 12 Nov 2024 | 188.40 | 210.00 | 213.00 | 186.00 | 182400 | -11.84% |
| 11 Nov 2024 | 213.70 | 214.00 | 224.00 | 213.70 | 237600 | -19.99% |
| 08 Nov 2024 | 267.10 | 258.10 | 268.00 | 257.00 | 13800 | 1.56% |
| 07 Nov 2024 | 263.00 | 262.00 | 266.00 | 262.00 | 3000 | -1.99% |
| 06 Nov 2024 | 268.35 | 264.95 | 269.00 | 258.00 | 16800 | 3.11% |
| 05 Nov 2024 | 260.25 | 254.60 | 262.50 | 254.60 | 21000 | 2.22% |
| 04 Nov 2024 | 254.60 | 265.00 | 265.00 | 252.80 | 17400 | -2.00% |
| 01 Nov 2024 | 259.80 | 252.00 | 262.00 | 252.00 | 6600 | 4.97% |
| 31 Oct 2024 | 247.50 | 236.50 | 250.35 | 236.50 | 15000 | 1.85% |
| 30 Oct 2024 | 243.00 | 237.05 | 243.50 | 233.60 | 15000 | 0.21% |
| 29 Oct 2024 | 242.50 | 238.00 | 243.00 | 238.00 | 11400 | 0.06% |
| 28 Oct 2024 | 242.35 | 238.00 | 249.00 | 238.00 | 8400 | 0.98% |
| 25 Oct 2024 | 240.00 | 246.00 | 247.45 | 231.50 | 33600 | -2.44% |
| 24 Oct 2024 | 246.00 | 250.00 | 250.00 | 239.00 | 13800 | 0.14% |
| 23 Oct 2024 | 245.65 | 250.90 | 251.00 | 233.00 | 66000 | -3.10% |
| 22 Oct 2024 | 253.50 | 269.00 | 269.00 | 238.00 | 21000 | -5.76% |
| 21 Oct 2024 | 269.00 | 275.00 | 275.00 | 268.00 | 5400 | -3.58% |
| 18 Oct 2024 | 279.00 | 288.00 | 288.00 | 279.00 | 4200 | -3.23% |
| 17 Oct 2024 | 288.30 | 292.60 | 294.00 | 278.00 | 24600 | 2.00% |
| 16 Oct 2024 | 282.65 | 292.00 | 292.00 | 271.25 | 15000 | -1.45% |
| 15 Oct 2024 | 286.80 | 255.00 | 307.40 | 255.00 | 67200 | 11.38% |
| 14 Oct 2024 | 257.50 | 256.50 | 264.00 | 256.20 | 13200 | -0.19% |
| 11 Oct 2024 | 258.00 | 250.35 | 260.00 | 250.35 | 13200 | 2.22% |
| 10 Oct 2024 | 252.40 | 250.05 | 258.50 | 250.05 | 15000 | 1.39% |
| 09 Oct 2024 | 248.95 | 250.00 | 252.50 | 248.00 | 9000 | 0.42% |
| 08 Oct 2024 | 247.90 | 246.55 | 255.00 | 246.55 | 12000 | -2.36% |
| 07 Oct 2024 | 253.90 | 275.00 | 275.00 | 251.00 | 19800 | -3.93% |
| 04 Oct 2024 | 264.30 | 254.95 | 268.50 | 247.00 | 28800 | 4.06% |
| 03 Oct 2024 | 254.00 | 248.50 | 255.00 | 248.50 | 3600 | 2.21% |
| 01 Oct 2024 | 248.50 | 251.50 | 252.00 | 241.65 | 27600 | -0.90% |
| 30 Sep 2024 | 250.75 | 256.25 | 256.45 | 245.25 | 30000 | -3.41% |
| 27 Sep 2024 | 259.60 | 264.20 | 268.00 | 257.75 | 16800 | -2.04% |
| 26 Sep 2024 | 265.00 | 272.90 | 272.90 | 264.00 | 12000 | 0.23% |
| 25 Sep 2024 | 264.40 | 273.50 | 273.50 | 260.00 | 19800 | -2.15% |
| 24 Sep 2024 | 270.20 | 264.00 | 274.00 | 257.00 | 26400 | 3.31% |
| 23 Sep 2024 | 261.55 | 261.00 | 268.50 | 257.35 | 18600 | -2.90% |
| 20 Sep 2024 | 269.35 | 266.55 | 273.00 | 266.55 | 5400 | 0.02% |
| 19 Sep 2024 | 269.30 | 282.90 | 283.00 | 266.00 | 13800 | -2.14% |
| 18 Sep 2024 | 275.20 | 267.55 | 285.00 | 267.55 | 40800 | 2.86% |
| 17 Sep 2024 | 267.55 | 265.00 | 275.00 | 263.50 | 37800 | -0.91% |
| 16 Sep 2024 | 270.00 | 265.00 | 271.90 | 265.00 | 11400 | 0.84% |
| 13 Sep 2024 | 267.75 | 275.00 | 275.00 | 267.00 | 9000 | -0.22% |
| 12 Sep 2024 | 268.35 | 267.90 | 279.00 | 266.00 | 34200 | 0.17% |
| 11 Sep 2024 | 267.90 | 269.00 | 269.00 | 261.05 | 21000 | -0.41% |
| 10 Sep 2024 | 269.00 | 270.00 | 270.00 | 265.00 | 9000 | 1.43% |
| 09 Sep 2024 | 265.20 | 266.00 | 270.85 | 263.50 | 17400 | -0.60% |
| 06 Sep 2024 | 266.80 | 272.00 | 272.00 | 264.55 | 29400 | -1.29% |
| 05 Sep 2024 | 270.30 | 261.50 | 275.00 | 261.50 | 21600 | 3.52% |
| 04 Sep 2024 | 261.10 | 277.00 | 285.00 | 260.00 | 66000 | -5.83% |
| 03 Sep 2024 | 277.25 | 299.60 | 299.60 | 254.00 | 117000 | -7.46% |
| 02 Sep 2024 | 299.60 | 298.00 | 304.60 | 292.00 | 13200 | 1.01% |
| 30 Aug 2024 | 296.60 | 288.00 | 305.50 | 280.00 | 44400 | 2.40% |
| 29 Aug 2024 | 289.65 | 291.00 | 305.00 | 280.00 | 45000 | -4.28% |
| 28 Aug 2024 | 302.60 | 336.80 | 344.00 | 295.50 | 98400 | -6.32% |
| 27 Aug 2024 | 323.00 | 298.00 | 328.05 | 287.95 | 253800 | 18.14% |
| 26 Aug 2024 | 273.40 | 235.85 | 273.40 | 235.85 | 219000 | 19.99% |
| 23 Aug 2024 | 227.85 | 228.00 | 230.00 | 222.50 | 36000 | 0.95% |
| 22 Aug 2024 | 225.70 | 227.10 | 229.55 | 222.05 | 19200 | -1.20% |
| 21 Aug 2024 | 228.45 | 234.35 | 234.35 | 223.55 | 23400 | -0.37% |
| 20 Aug 2024 | 229.30 | 236.00 | 240.00 | 222.10 | 32400 | -4.26% |
| 19 Aug 2024 | 239.50 | 237.00 | 242.00 | 237.00 | 5400 | -0.19% |
| 16 Aug 2024 | 239.95 | 228.05 | 245.00 | 228.05 | 16800 | 4.30% |
| 14 Aug 2024 | 230.05 | 232.00 | 236.80 | 230.05 | 7200 | -0.84% |
| 13 Aug 2024 | 232.00 | 231.00 | 238.00 | 231.00 | 4800 | -0.32% |
| 12 Aug 2024 | 232.75 | 234.00 | 235.80 | 231.00 | 11400 | -0.85% |
| 09 Aug 2024 | 234.75 | 235.00 | 237.00 | 232.45 | 7200 | 0.73% |
| 08 Aug 2024 | 233.05 | 230.00 | 237.10 | 230.00 | 6600 | 1.33% |
| 07 Aug 2024 | 230.00 | 229.20 | 236.40 | 225.00 | 6600 | 1.70% |
| 06 Aug 2024 | 226.15 | 229.65 | 235.85 | 223.85 | 17400 | -1.52% |
| 05 Aug 2024 | 229.65 | 231.05 | 237.80 | 223.30 | 14400 | -2.75% |
| 02 Aug 2024 | 236.15 | 240.00 | 240.00 | 236.00 | 10800 | -1.95% |
| 01 Aug 2024 | 240.85 | 250.00 | 250.00 | 240.65 | 4200 | -4.04% |
| 31 Jul 2024 | 251.00 | 242.50 | 255.00 | 238.00 | 16200 | 2.95% |
| 30 Jul 2024 | 243.80 | 246.75 | 247.00 | 240.65 | 11400 | -0.69% |
| 29 Jul 2024 | 245.50 | 252.00 | 252.00 | 242.00 | 11400 | -1.80% |
| 26 Jul 2024 | 250.00 | 252.00 | 258.00 | 242.50 | 34800 | 3.31% |
| 25 Jul 2024 | 242.00 | 237.00 | 242.00 | 235.00 | 12000 | 0.79% |
| 24 Jul 2024 | 240.10 | 240.90 | 243.00 | 237.00 | 6600 | 2.32% |
| 23 Jul 2024 | 234.65 | 235.55 | 241.15 | 225.00 | 15000 | -0.38% |
| 22 Jul 2024 | 235.55 | 244.80 | 244.80 | 235.00 | 9000 | -1.05% |
| 19 Jul 2024 | 238.05 | 239.00 | 240.95 | 236.25 | 6600 | -0.33% |
| 18 Jul 2024 | 238.85 | 243.80 | 246.00 | 235.60 | 28200 | -2.05% |
| 16 Jul 2024 | 243.85 | 247.00 | 250.80 | 243.25 | 19800 | -1.08% |
| 15 Jul 2024 | 246.50 | 247.00 | 259.00 | 244.00 | 26400 | -2.55% |
| 12 Jul 2024 | 252.95 | 258.00 | 260.95 | 252.20 | 13800 | -1.96% |
| 11 Jul 2024 | 258.00 | 269.50 | 269.50 | 258.00 | 22200 | -1.47% |
| 10 Jul 2024 | 261.85 | 249.15 | 267.90 | 240.15 | 63600 | 0.85% |
| 09 Jul 2024 | 259.65 | 268.95 | 268.95 | 257.05 | 26400 | -1.18% |
| 08 Jul 2024 | 262.75 | 282.90 | 283.00 | 259.00 | 75600 | 5.35% |
| 05 Jul 2024 | 249.40 | 243.20 | 251.00 | 240.75 | 18000 | 2.49% |
| 04 Jul 2024 | 243.35 | 243.70 | 247.70 | 240.35 | 21000 | -0.14% |
| 03 Jul 2024 | 243.70 | 235.00 | 247.00 | 232.50 | 29400 | 3.57% |
| 02 Jul 2024 | 235.30 | 243.00 | 247.50 | 232.00 | 48600 | -3.35% |
| 01 Jul 2024 | 243.45 | 249.00 | 251.95 | 242.50 | 39600 | -2.23% |
| 28 Jun 2024 | 249.00 | 248.00 | 252.40 | 245.50 | 34200 | 0.44% |
| 27 Jun 2024 | 247.90 | 252.00 | 254.00 | 241.20 | 19200 | -1.37% |
| 26 Jun 2024 | 251.35 | 262.00 | 266.00 | 246.05 | 45600 | -2.22% |
| 25 Jun 2024 | 257.05 | 240.75 | 262.00 | 240.75 | 30600 | 2.19% |
| 24 Jun 2024 | 251.55 | 250.00 | 256.95 | 248.00 | 42000 | -0.81% |
| 21 Jun 2024 | 253.60 | 254.95 | 256.95 | 246.00 | 18000 | 0.12% |
| 20 Jun 2024 | 253.30 | 260.00 | 262.00 | 250.00 | 43200 | -2.76% |
| 19 Jun 2024 | 260.50 | 257.05 | 275.00 | 252.30 | 85200 | -2.03% |
| 18 Jun 2024 | 265.90 | 275.00 | 282.80 | 263.00 | 70200 | -1.43% |
| 14 Jun 2024 | 269.75 | 266.00 | 269.95 | 262.00 | 30000 | 1.24% |
| 13 Jun 2024 | 266.45 | 273.70 | 273.70 | 262.10 | 35400 | -0.69% |
| 12 Jun 2024 | 268.30 | 273.95 | 275.65 | 265.50 | 45000 | 1.84% |
| 11 Jun 2024 | 263.45 | 251.05 | 275.00 | 246.50 | 102600 | 7.05% |
| 10 Jun 2024 | 246.10 | 247.95 | 251.90 | 246.00 | 21000 | 1.69% |
| 07 Jun 2024 | 242.00 | 249.00 | 251.25 | 240.00 | 16200 | -2.34% |
| 06 Jun 2024 | 247.80 | 244.90 | 248.35 | 240.00 | 18600 | 1.98% |
| 05 Jun 2024 | 243.00 | 232.00 | 248.00 | 217.00 | 24000 | 4.85% |
| 04 Jun 2024 | 231.75 | 257.95 | 258.00 | 224.00 | 39600 | -10.42% |
| 03 Jun 2024 | 258.70 | 262.05 | 262.50 | 251.00 | 48600 | 2.86% |
| 31 May 2024 | 251.50 | 249.95 | 264.00 | 237.00 | 62400 | 0.38% |
| 30 May 2024 | 250.55 | 253.95 | 253.95 | 245.00 | 42000 | 0.74% |
| 29 May 2024 | 248.70 | 228.00 | 252.00 | 228.00 | 37800 | 8.63% |
| 28 May 2024 | 228.95 | 228.25 | 231.35 | 220.00 | 33000 | -2.60% |
| 27 May 2024 | 235.05 | 250.00 | 250.10 | 232.00 | 60600 | -4.95% |
| 24 May 2024 | 247.30 | 240.20 | 247.95 | 232.00 | 47400 | 0.32% |
| 23 May 2024 | 246.50 | 257.75 | 257.75 | 241.30 | 42000 | -2.45% |
| 22 May 2024 | 252.70 | 264.00 | 264.00 | 245.00 | 97800 | 2.29% |
| 21 May 2024 | 247.05 | 245.00 | 253.90 | 231.10 | 62400 | 0.94% |
| 18 May 2024 | 244.75 | 253.90 | 256.95 | 238.65 | 16200 | -2.57% |
| 17 May 2024 | 251.20 | 250.00 | 261.95 | 250.00 | 39000 | -0.34% |
| 16 May 2024 | 252.05 | 225.00 | 256.50 | 218.00 | 183000 | 15.67% |
| 15 May 2024 | 217.90 | 211.50 | 220.05 | 211.50 | 39000 | 4.26% |
| 14 May 2024 | 209.00 | 208.00 | 215.75 | 205.00 | 25200 | 0.07% |
| 13 May 2024 | 208.85 | 215.95 | 215.95 | 204.00 | 33600 | -3.38% |
| 10 May 2024 | 216.15 | 225.50 | 225.50 | 214.60 | 28800 | -4.21% |
| 09 May 2024 | 225.65 | 231.50 | 242.00 | 225.00 | 95400 | 1.12% |
| 08 May 2024 | 223.15 | 214.00 | 241.00 | 206.05 | 181200 | -0.78% |
| 07 May 2024 | 224.90 | 249.70 | 250.00 | 215.00 | 70800 | -9.00% |
| 06 May 2024 | 247.15 | 220.00 | 253.90 | 214.05 | 168600 | 16.01% |
| 03 May 2024 | 213.05 | 215.00 | 221.25 | 210.00 | 34800 | -0.61% |
| 02 May 2024 | 214.35 | 217.90 | 217.90 | 209.05 | 22800 | 2.81% |
| 30 Apr 2024 | 208.50 | 211.00 | 211.00 | 206.05 | 56400 | -1.09% |
| 29 Apr 2024 | 210.80 | 228.00 | 228.00 | 209.00 | 64800 | -7.14% |
| 26 Apr 2024 | 227.00 | 219.00 | 228.65 | 202.00 | 80400 | 4.95% |
| 25 Apr 2024 | 216.30 | 209.85 | 229.90 | 207.10 | 163200 | 9.13% |
| 24 Apr 2024 | 198.20 | 169.00 | 198.20 | 164.50 | 104400 | 19.98% |
| 23 Apr 2024 | 165.20 | 165.00 | 165.50 | 164.95 | 15600 | 1.35% |
| 22 Apr 2024 | 163.00 | 164.00 | 167.50 | 160.00 | 28800 | -0.34% |
| 19 Apr 2024 | 163.55 | 159.65 | 164.85 | 159.00 | 19200 | 3.71% |
| 18 Apr 2024 | 157.70 | 156.55 | 163.75 | 156.55 | 38400 | -0.57% |
| 16 Apr 2024 | 158.60 | 162.00 | 164.90 | 156.10 | 46800 | 0.41% |
| 15 Apr 2024 | 157.95 | 154.10 | 162.60 | 154.00 | 32400 | -4.96% |
| 12 Apr 2024 | 166.20 | 157.75 | 172.50 | 155.60 | 86400 | 4.89% |
| 10 Apr 2024 | 158.45 | 159.00 | 160.00 | 156.90 | 13200 | -0.35% |
| 09 Apr 2024 | 159.00 | 159.90 | 163.95 | 158.00 | 19200 | -0.63% |
| 08 Apr 2024 | 160.00 | 157.10 | 160.95 | 156.90 | 20400 | -1.11% |
| 05 Apr 2024 | 161.80 | 157.60 | 168.50 | 157.00 | 100800 | 4.66% |
| 04 Apr 2024 | 154.60 | 160.55 | 161.00 | 154.00 | 28800 | -0.80% |
| 03 Apr 2024 | 155.85 | 165.95 | 166.50 | 155.00 | 90000 | -5.77% |
| 02 Apr 2024 | 165.40 | 166.00 | 177.00 | 164.55 | 42000 | 2.67% |
| 01 Apr 2024 | 161.10 | 152.00 | 164.00 | 152.00 | 58800 | 6.23% |
| 28 Mar 2024 | 151.65 | 154.90 | 160.00 | 150.00 | 52800 | -2.10% |
| 27 Mar 2024 | 154.90 | 166.00 | 168.00 | 152.00 | 129600 | -4.74% |
| 26 Mar 2024 | 162.60 | 179.90 | 181.00 | 159.00 | 73200 | -9.62% |
| 22 Mar 2024 | 179.90 | 183.50 | 185.00 | 178.00 | 14400 | -4.28% |
| 21 Mar 2024 | 187.95 | 191.70 | 196.90 | 186.45 | 34800 | 0.45% |
| 20 Mar 2024 | 187.10 | 188.90 | 192.95 | 183.00 | 16800 | 3.94% |
| 19 Mar 2024 | 180.00 | 186.05 | 195.00 | 175.00 | 51600 | -1.04% |
| 18 Mar 2024 | 181.90 | 155.50 | 181.90 | 155.50 | 158400 | 19.99% |
| 15 Mar 2024 | 151.60 | 154.05 | 157.00 | 142.10 | 66000 | -0.07% |
| 14 Mar 2024 | 151.70 | 138.00 | 163.50 | 138.00 | 114000 | 11.34% |
| 13 Mar 2024 | 136.25 | 150.30 | 151.00 | 131.00 | 76800 | -9.35% |
| 12 Mar 2024 | 150.30 | 166.00 | 167.15 | 148.00 | 91200 | -13.82% |
| 11 Mar 2024 | 174.40 | 195.00 | 195.00 | 173.00 | 43200 | -9.78% |
| 07 Mar 2024 | 193.30 | 199.00 | 199.00 | 190.25 | 34800 | -3.66% |
| 06 Mar 2024 | 200.65 | 191.10 | 213.95 | 171.00 | 97200 | 4.13% |
| 05 Mar 2024 | 192.70 | 190.10 | 193.50 | 181.90 | 61200 | -2.36% |
| 04 Mar 2024 | 197.35 | 200.00 | 200.10 | 196.05 | 21600 | -3.02% |
| 02 Mar 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 1200 | -0.25% |
| 01 Mar 2024 | 204.00 | 203.00 | 206.00 | 201.20 | 20400 | 2.33% |
| 29 Feb 2024 | 199.35 | 201.05 | 201.05 | 195.10 | 16800 | -0.82% |
| 28 Feb 2024 | 201.00 | 204.00 | 206.95 | 199.00 | 50400 | -1.47% |
| 27 Feb 2024 | 204.00 | 207.70 | 208.00 | 203.00 | 24000 | 0.00% |
| 26 Feb 2024 | 204.00 | 208.65 | 212.00 | 202.00 | 40800 | -2.23% |
| 23 Feb 2024 | 208.65 | 206.90 | 214.80 | 205.25 | 27600 | 0.87% |
| 22 Feb 2024 | 206.85 | 215.20 | 215.20 | 205.00 | 43200 | -2.86% |
| 21 Feb 2024 | 212.95 | 217.05 | 226.85 | 210.35 | 43200 | -6.19% |
| 20 Feb 2024 | 227.00 | 228.00 | 229.00 | 218.00 | 25200 | -1.63% |
| 19 Feb 2024 | 230.75 | 222.00 | 240.00 | 222.00 | 54000 | 3.59% |
| 16 Feb 2024 | 222.75 | 201.15 | 227.00 | 201.15 | 133200 | 11.38% |
| 15 Feb 2024 | 200.00 | 208.00 | 208.00 | 199.75 | 61200 | -1.86% |
| 14 Feb 2024 | 203.80 | 199.75 | 207.00 | 199.00 | 34800 | -2.11% |
| 13 Feb 2024 | 208.20 | 205.20 | 209.00 | 199.00 | 50400 | 1.46% |
| 12 Feb 2024 | 205.20 | 205.05 | 211.00 | 202.00 | 38400 | -2.24% |
| 09 Feb 2024 | 209.90 | 208.00 | 223.00 | 202.05 | 73200 | -0.12% |
| 08 Feb 2024 | 210.15 | 229.95 | 230.00 | 208.50 | 55200 | -6.54% |
| 07 Feb 2024 | 224.85 | 206.00 | 240.00 | 206.00 | 110400 | 9.68% |
| 06 Feb 2024 | 205.00 | 216.75 | 216.75 | 203.00 | 79200 | -5.14% |
| 05 Feb 2024 | 216.10 | 230.00 | 230.00 | 210.00 | 106800 | -5.74% |
| 02 Feb 2024 | 229.25 | 232.95 | 232.95 | 225.00 | 61200 | -0.89% |
| 01 Feb 2024 | 231.30 | 243.00 | 243.00 | 228.00 | 61200 | -3.50% |
| 31 Jan 2024 | 239.70 | 235.00 | 249.80 | 235.00 | 70800 | 2.49% |
| 30 Jan 2024 | 233.87 | 241.00 | 241.00 | 220.00 | 116400 | -3.04% |
| 29 Jan 2024 | 241.20 | 265.00 | 270.00 | 236.00 | 70800 | -9.50% |
| 25 Jan 2024 | 266.53 | 280.00 | 280.00 | 259.00 | 51600 | -6.16% |
| 24 Jan 2024 | 284.04 | 266.00 | 289.00 | 266.00 | 38400 | 5.92% |
| 23 Jan 2024 | 268.17 | 288.00 | 288.00 | 262.02 | 61200 | -8.47% |
| 20 Jan 2024 | 293.00 | 303.70 | 310.00 | 290.00 | 38400 | -1.41% |
| 19 Jan 2024 | 297.18 | 295.00 | 317.75 | 288.00 | 80400 | -0.87% |
| 18 Jan 2024 | 299.78 | 310.00 | 319.00 | 281.00 | 56400 | -2.95% |
| 17 Jan 2024 | 308.89 | 273.00 | 323.00 | 241.00 | 188400 | 12.43% |
| 16 Jan 2024 | 274.75 | 274.75 | 274.75 | 274.75 | 10800 | 5.00% |
| 15 Jan 2024 | 261.67 | 261.00 | 261.67 | 260.00 | 15600 | 5.00% |
| 12 Jan 2024 | 249.21 | 244.00 | 249.21 | 237.35 | 110400 | 5.00% |
| 11 Jan 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 37200 | 5.00% |
| 10 Jan 2024 | 226.05 | 217.00 | 226.05 | 205.10 | 66000 | 5.00% |
| 09 Jan 2024 | 215.29 | 221.00 | 221.00 | 214.25 | 141600 | -4.54% |
| 08 Jan 2024 | 225.52 | 230.93 | 230.93 | 208.95 | 381600 | 2.54% |
| 05 Jan 2024 | 219.94 | 219.94 | 219.94 | 210.05 | 658800 | 5.00% |
| 04 Jan 2024 | 209.47 | 209.47 | 209.47 | 209.47 | 50400 | 5.00% |
