SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 900.00 | 836.00 | 900.00 | 832.65 | 24 | 2.74% |
| 01 Apr 2026 | 876.00 | 876.00 | 876.00 | 876.00 | 1 | 4.94% |
| 30 Mar 2026 | 834.75 | 802.95 | 834.75 | 787.00 | 17004 | 5.00% |
| 23 Mar 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 1 | -0.01% |
| 20 Mar 2026 | 795.05 | 790.00 | 795.05 | 790.00 | 535 | 0.63% |
| 19 Mar 2026 | 790.05 | 715.10 | 790.05 | 715.10 | 21 | 5.00% |
| 16 Mar 2026 | 752.45 | 752.45 | 752.45 | 752.45 | 2 | 1.00% |
| 13 Mar 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 2 | 0.00% |
| 12 Mar 2026 | 745.00 | 784.00 | 784.00 | 745.00 | 4 | -4.97% |
| 10 Mar 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 123 | 0.00% |
| 06 Mar 2026 | 784.00 | 830.00 | 830.00 | 784.00 | 10 | -2.00% |
| 05 Mar 2026 | 800.00 | 830.00 | 830.00 | 800.00 | 108 | -3.61% |
| 04 Mar 2026 | 830.00 | 850.00 | 850.00 | 830.00 | 15 | -4.60% |
| 02 Mar 2026 | 870.00 | 910.95 | 910.95 | 870.00 | 53 | -4.50% |
| 27 Feb 2026 | 910.95 | 910.95 | 910.95 | 910.95 | 1 | 4.95% |
| 25 Feb 2026 | 868.00 | 827.50 | 868.00 | 827.50 | 3 | 4.89% |
| 24 Feb 2026 | 827.50 | 827.50 | 827.50 | 827.50 | 1 | -0.10% |
| 23 Feb 2026 | 828.30 | 880.00 | 880.00 | 828.30 | 9 | -4.90% |
| 20 Feb 2026 | 871.00 | 830.00 | 871.00 | 830.00 | 22 | 0.69% |
| 10 Feb 2026 | 865.00 | 860.00 | 870.00 | 860.00 | 2 | 4.34% |
| 06 Feb 2026 | 829.00 | 834.00 | 834.00 | 829.00 | 125 | 4.28% |
| 05 Feb 2026 | 795.00 | 794.20 | 795.00 | 794.20 | 13 | -4.90% |
| 04 Feb 2026 | 836.00 | 837.05 | 837.05 | 836.00 | 4 | -5.00% |
| 03 Feb 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 1 | 0.00% |
| 29 Jan 2026 | 880.00 | 829.95 | 880.00 | 829.95 | 38 | 0.73% |
| 27 Jan 2026 | 873.60 | 896.00 | 896.00 | 873.60 | 22 | 2.30% |
| 22 Jan 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 2 | 0.00% |
| 21 Jan 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 1 | 4.89% |
| 13 Jan 2026 | 814.15 | 845.00 | 845.00 | 814.15 | 6 | -2.50% |
| 12 Jan 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 2 | 0.00% |
| 09 Jan 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 1 | 2.45% |
| 07 Jan 2026 | 815.00 | 835.55 | 898.00 | 814.15 | 12 | -4.90% |
| 06 Jan 2026 | 856.95 | 835.00 | 876.00 | 793.25 | 41 | 2.63% |
| 05 Jan 2026 | 835.00 | 820.95 | 835.00 | 820.95 | 5 | 1.71% |
| 02 Jan 2026 | 820.95 | 842.00 | 842.00 | 820.95 | 3 | 2.36% |
| 01 Jan 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 4 | 0.00% |
| 30 Dec 2025 | 802.00 | 802.95 | 802.95 | 802.00 | 10 | 0.88% |
| 29 Dec 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 1 | 4.94% |
| 26 Dec 2025 | 757.60 | 757.60 | 757.60 | 757.60 | 1 | -3.00% |
| 24 Dec 2025 | 781.00 | 781.00 | 781.00 | 781.00 | 1 | 4.97% |
| 23 Dec 2025 | 744.00 | 789.00 | 789.00 | 744.00 | 56 | -4.63% |
| 22 Dec 2025 | 780.15 | 743.00 | 780.15 | 743.00 | 4 | 5.00% |
| 19 Dec 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 11 | 4.50% |
| 18 Dec 2025 | 711.00 | 705.00 | 721.00 | 705.00 | 21 | 0.85% |
| 16 Dec 2025 | 705.00 | 702.05 | 705.05 | 702.05 | 34 | -4.60% |
| 11 Dec 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 29 | 2.50% |
| 10 Dec 2025 | 721.00 | 722.00 | 722.00 | 721.00 | 10 | -3.99% |
| 02 Dec 2025 | 751.00 | 755.50 | 755.50 | 751.00 | 9 | -1.83% |
| 01 Dec 2025 | 765.00 | 746.70 | 770.00 | 746.70 | 50 | -2.67% |
| 28 Nov 2025 | 786.00 | 792.85 | 792.85 | 786.00 | 12 | -2.84% |
| 26 Nov 2025 | 809.00 | 808.50 | 809.05 | 808.50 | 23 | -4.82% |
| 24 Nov 2025 | 850.00 | 799.00 | 850.00 | 799.00 | 49 | 1.19% |
| 21 Nov 2025 | 840.00 | 840.00 | 845.00 | 840.00 | 64 | 4.35% |
| 20 Nov 2025 | 805.00 | 802.10 | 885.80 | 802.10 | 58 | -4.65% |
| 18 Nov 2025 | 844.30 | 844.30 | 844.30 | 844.30 | 20 | 0.00% |
| 17 Nov 2025 | 844.30 | 844.35 | 844.35 | 844.30 | 3 | -0.14% |
| 04 Nov 2025 | 845.45 | 850.00 | 850.00 | 844.30 | 5 | 0.14% |
| 28 Oct 2025 | 844.30 | 845.00 | 845.00 | 844.30 | 9 | 0.00% |
| 27 Oct 2025 | 844.30 | 851.00 | 851.00 | 840.00 | 14 | 0.42% |
| 24 Oct 2025 | 840.75 | 840.75 | 840.75 | 840.75 | 2 | -5.00% |
| 23 Oct 2025 | 885.00 | 892.00 | 892.00 | 848.00 | 13 | -0.75% |
| 21 Oct 2025 | 891.65 | 901.00 | 901.00 | 876.00 | 9 | -2.02% |
| 17 Oct 2025 | 910.00 | 943.95 | 943.95 | 910.00 | 4 | 1.11% |
| 14 Oct 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1 | -1.53% |
| 10 Oct 2025 | 914.00 | 914.00 | 914.00 | 914.00 | 1 | -1.08% |
| 09 Oct 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 2 | 3.24% |
| 08 Oct 2025 | 895.00 | 893.00 | 895.00 | 893.00 | 18 | -4.79% |
| 07 Oct 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 1 | 0.00% |
| 03 Oct 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 3 | -0.46% |
| 01 Oct 2025 | 944.30 | 944.30 | 944.30 | 944.30 | 29 | -5.00% |
| 26 Sep 2025 | 994.00 | 994.00 | 994.00 | 994.00 | 4 | -4.97% |
| 25 Sep 2025 | 1045.95 | 1045.95 | 1045.95 | 1045.95 | 9 | -5.00% |
| 23 Sep 2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 5 | 0.00% |
| 10 Sep 2025 | 1101.00 | 1100.00 | 1156.00 | 1100.00 | 107 | 0.00% |
| 09 Sep 2025 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 1 | 0.00% |
| 08 Sep 2025 | 1101.00 | 1215.00 | 1215.00 | 1101.00 | 3 | -4.92% |
| 04 Sep 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 1 | 0.00% |
| 01 Sep 2025 | 1158.00 | 1160.25 | 1160.25 | 1158.00 | 5 | 4.80% |
| 29 Aug 2025 | 1105.00 | 1056.00 | 1105.00 | 1056.00 | 5 | 4.64% |
| 28 Aug 2025 | 1056.00 | 1061.00 | 1061.00 | 1056.00 | 8 | -4.56% |
| 26 Aug 2025 | 1106.50 | 1164.70 | 1164.70 | 1106.50 | 23 | -5.00% |
| 20 Aug 2025 | 1164.70 | 1164.70 | 1164.70 | 1164.70 | 4 | -5.00% |
| 13 Aug 2025 | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 5 | 0.00% |
| 11 Aug 2025 | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 1 | 0.00% |
| 07 Aug 2025 | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 1 | 0.00% |
| 06 Aug 2025 | 1226.00 | 1226.00 | 1226.00 | 1226.00 | 1 | 0.00% |
| 04 Aug 2025 | 1226.00 | 1235.20 | 1235.20 | 1226.00 | 112 | -1.83% |
| 01 Aug 2025 | 1248.90 | 1226.90 | 1249.00 | 1226.90 | 11 | 1.86% |
| 31 Jul 2025 | 1226.10 | 1226.10 | 1226.10 | 1226.10 | 6 | -1.83% |
| 30 Jul 2025 | 1249.00 | 1249.80 | 1250.00 | 1220.00 | 1355 | 2.38% |
| 29 Jul 2025 | 1220.00 | 1212.00 | 1220.00 | 1212.00 | 2 | -2.40% |
| 28 Jul 2025 | 1249.95 | 1250.00 | 1250.00 | 1249.95 | 51 | 0.00% |
| 25 Jul 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 3 | 0.16% |
| 24 Jul 2025 | 1248.05 | 1274.00 | 1274.00 | 1217.00 | 63 | 3.07% |
| 23 Jul 2025 | 1210.90 | 1210.05 | 1245.00 | 1210.00 | 87 | -3.05% |
| 22 Jul 2025 | 1248.95 | 1212.00 | 1248.95 | 1212.00 | 32 | 3.07% |
| 21 Jul 2025 | 1211.70 | 1223.10 | 1223.10 | 1201.00 | 35 | -0.52% |
| 18 Jul 2025 | 1218.00 | 1218.00 | 1218.00 | 1218.00 | 2 | 0.25% |
| 17 Jul 2025 | 1215.00 | 1250.00 | 1250.00 | 1215.00 | 100 | 0.25% |
| 16 Jul 2025 | 1212.00 | 1201.00 | 1248.00 | 1201.00 | 127 | -3.81% |
| 15 Jul 2025 | 1260.00 | 1275.00 | 1275.00 | 1260.00 | 2 | 4.91% |
| 14 Jul 2025 | 1201.00 | 1201.00 | 1201.00 | 1201.00 | 12 | -3.77% |
| 08 Jul 2025 | 1248.00 | 1160.00 | 1248.00 | 1160.00 | 2 | 6.67% |
| 07 Jul 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 3 | 0.00% |
| 04 Jul 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 4 | 0.00% |
| 03 Jul 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 8 | 0.00% |
| 01 Jul 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 6 | 1.30% |
| 30 Jun 2025 | 1155.00 | 1155.30 | 1155.30 | 1155.00 | 43 | 0.32% |
| 27 Jun 2025 | 1151.35 | 1151.10 | 1153.00 | 1151.10 | 25 | -7.52% |
| 25 Jun 2025 | 1245.00 | 1264.00 | 1264.00 | 1245.00 | 6 | -0.24% |
| 24 Jun 2025 | 1248.00 | 1299.00 | 1299.00 | 1248.00 | 21 | 0.73% |
| 23 Jun 2025 | 1239.00 | 1152.30 | 1239.00 | 1150.00 | 33 | 7.52% |
| 19 Jun 2025 | 1152.30 | 1152.30 | 1152.40 | 1152.30 | 154 | 0.20% |
| 17 Jun 2025 | 1150.00 | 1260.00 | 1260.00 | 1150.00 | 5 | -8.73% |
| 16 Jun 2025 | 1260.00 | 1130.00 | 1330.00 | 1130.00 | 7 | 3.63% |
| 11 Jun 2025 | 1215.90 | 1215.90 | 1215.90 | 1215.90 | 24 | 5.00% |
| 10 Jun 2025 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 20 | -4.93% |
| 09 Jun 2025 | 1218.00 | 1218.00 | 1218.00 | 1218.00 | 18 | 5.00% |
| 06 Jun 2025 | 1160.00 | 1169.00 | 1169.00 | 1159.00 | 89 | -0.77% |
| 05 Jun 2025 | 1169.00 | 1180.00 | 1180.00 | 1169.00 | 6 | -2.51% |
| 03 Jun 2025 | 1199.05 | 1141.05 | 1250.00 | 1141.05 | 152 | -0.16% |
| 02 Jun 2025 | 1201.00 | 1264.40 | 1264.40 | 1201.00 | 146 | -0.27% |
| 29 May 2025 | 1204.20 | 1169.00 | 1268.65 | 1169.00 | 55 | -2.14% |
| 28 May 2025 | 1230.50 | 1125.20 | 1230.50 | 1113.40 | 445 | 5.00% |
| 27 May 2025 | 1171.95 | 1171.95 | 1269.95 | 1171.95 | 1133 | -5.00% |
| 26 May 2025 | 1233.60 | 1362.50 | 1362.50 | 1233.60 | 974 | -5.00% |
| 23 May 2025 | 1298.50 | 1298.50 | 1298.50 | 1285.50 | 6 | -2.00% |
| 21 May 2025 | 1325.00 | 1325.00 | 1325.00 | 1325.00 | 2 | -1.85% |
| 20 May 2025 | 1350.00 | 1418.00 | 1438.50 | 1301.50 | 364 | -1.46% |
| 19 May 2025 | 1370.00 | 1324.95 | 1394.00 | 1263.00 | 206 | 3.12% |
| 16 May 2025 | 1328.50 | 1328.50 | 1328.50 | 1328.50 | 1 | 2.31% |
| 14 May 2025 | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 1 | -0.04% |
| 13 May 2025 | 1299.00 | 1299.00 | 1299.00 | 1299.00 | 26 | 2.62% |
| 12 May 2025 | 1265.85 | 1204.00 | 1265.85 | 1204.00 | 42 | 5.00% |
| 09 May 2025 | 1205.60 | 1205.60 | 1205.60 | 1205.60 | 7 | 0.00% |
| 08 May 2025 | 1205.60 | 1236.00 | 1236.00 | 1205.60 | 12 | -0.53% |
| 07 May 2025 | 1212.00 | 1209.00 | 1212.00 | 1209.00 | 75 | -1.54% |
| 06 May 2025 | 1230.90 | 1230.90 | 1230.90 | 1230.90 | 13 | -2.00% |
| 05 May 2025 | 1256.00 | 1219.05 | 1256.00 | 1219.05 | 56 | 2.00% |
| 02 May 2025 | 1231.40 | 1231.40 | 1231.40 | 1231.40 | 16 | 2.00% |
| 30 Apr 2025 | 1207.30 | 1209.25 | 1256.45 | 1207.30 | 694 | -1.99% |
| 29 Apr 2025 | 1231.85 | 1231.85 | 1231.85 | 1231.85 | 1 | -2.00% |
| 28 Apr 2025 | 1256.95 | 1256.95 | 1256.95 | 1256.95 | 12 | -2.00% |
| 25 Apr 2025 | 1282.60 | 1334.90 | 1334.90 | 1282.60 | 424 | -2.00% |
| 24 Apr 2025 | 1308.75 | 1308.75 | 1308.75 | 1308.75 | 1113 | 2.00% |
| 23 Apr 2025 | 1283.10 | 1283.10 | 1283.10 | 1283.10 | 47 | 2.00% |
| 22 Apr 2025 | 1257.95 | 1257.95 | 1257.95 | 1257.95 | 352 | 2.00% |
| 21 Apr 2025 | 1233.30 | 1233.30 | 1233.30 | 1233.30 | 44 | 2.00% |
| 17 Apr 2025 | 1209.15 | 1209.15 | 1209.15 | 1209.15 | 1 | 0.00% |
| 16 Apr 2025 | 1209.15 | 1185.00 | 1209.15 | 1185.00 | 7 | 2.00% |
| 15 Apr 2025 | 1185.45 | 1185.45 | 1185.45 | 1185.45 | 8 | 2.00% |
| 11 Apr 2025 | 1162.25 | 1162.25 | 1162.25 | 1162.25 | 2 | 2.00% |
| 08 Apr 2025 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 158 | 2.00% |
| 07 Apr 2025 | 1117.20 | 1117.20 | 1117.20 | 1117.20 | 21 | 2.00% |
| 04 Apr 2025 | 1095.30 | 1095.30 | 1095.30 | 1095.30 | 2 | 2.00% |
| 02 Apr 2025 | 1073.85 | 1073.85 | 1073.85 | 1073.85 | 4 | 2.00% |
| 28 Mar 2025 | 1052.80 | 1052.80 | 1052.80 | 1052.80 | 82755 | 2.00% |
| 27 Mar 2025 | 1032.20 | 1012.00 | 1032.20 | 1012.00 | 389 | 2.00% |
| 26 Mar 2025 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 50 | 1.91% |
| 24 Mar 2025 | 993.00 | 975.00 | 993.00 | 975.00 | 85 | 1.95% |
| 20 Mar 2025 | 974.00 | 940.00 | 974.00 | 936.60 | 17 | 1.91% |
| 19 Mar 2025 | 955.70 | 955.70 | 955.70 | 955.70 | 19 | 2.00% |
| 18 Mar 2025 | 937.00 | 937.00 | 937.00 | 937.00 | 6 | 1.96% |
| 17 Mar 2025 | 919.00 | 919.00 | 919.00 | 919.00 | 12 | 2.00% |
| 13 Mar 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 25 | 1.92% |
| 12 Mar 2025 | 884.00 | 884.00 | 884.00 | 884.00 | 42 | 1.87% |
| 11 Mar 2025 | 867.75 | 827.40 | 868.00 | 827.40 | 21 | 4.88% |
| 10 Mar 2025 | 827.40 | 819.90 | 855.00 | 778.30 | 248 | 0.99% |
| 07 Mar 2025 | 819.25 | 800.00 | 819.90 | 800.00 | 103 | 4.91% |
| 06 Mar 2025 | 780.90 | 782.00 | 782.00 | 740.00 | 108 | 4.76% |
| 05 Mar 2025 | 745.40 | 743.95 | 766.00 | 743.95 | 34 | 2.11% |
| 04 Mar 2025 | 730.00 | 665.00 | 730.00 | 661.20 | 14 | 4.89% |
| 03 Mar 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 1 | -0.13% |
| 19 Feb 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 1 | 0.00% |
| 17 Feb 2025 | 696.90 | 696.90 | 696.90 | 696.90 | 2 | 1.89% |
| 14 Feb 2025 | 684.00 | 684.50 | 684.50 | 684.00 | 24 | -0.07% |
| 13 Feb 2025 | 684.50 | 684.50 | 684.50 | 684.50 | 3 | -2.00% |
| 11 Feb 2025 | 698.45 | 698.45 | 698.45 | 698.45 | 1 | 0.00% |
| 10 Feb 2025 | 698.45 | 698.45 | 698.45 | 698.45 | 55 | -2.00% |
| 07 Feb 2025 | 712.70 | 712.70 | 712.70 | 712.70 | 4 | -1.99% |
| 06 Feb 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 14 | 0.00% |
| 05 Feb 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 4 | -1.99% |
| 04 Feb 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 1 | 0.00% |
| 03 Feb 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 2 | -1.99% |
| 01 Feb 2025 | 757.10 | 757.10 | 757.10 | 757.10 | 4 | -2.00% |
| 31 Jan 2025 | 772.55 | 757.10 | 772.55 | 757.10 | 3 | 0.00% |
| 30 Jan 2025 | 772.55 | 772.55 | 772.55 | 772.55 | 4 | 0.00% |
| 29 Jan 2025 | 772.55 | 772.55 | 772.55 | 771.95 | 64 | 1.99% |
| 28 Jan 2025 | 757.45 | 757.45 | 757.45 | 757.45 | 41 | 2.00% |
| 27 Jan 2025 | 742.60 | 742.60 | 742.60 | 742.60 | 9 | 2.00% |
| 24 Jan 2025 | 728.05 | 728.05 | 728.05 | 728.05 | 2 | 0.00% |
| 23 Jan 2025 | 728.05 | 713.50 | 728.05 | 713.50 | 5 | 0.00% |
| 22 Jan 2025 | 728.05 | 728.05 | 728.05 | 728.05 | 3 | 0.00% |
| 21 Jan 2025 | 728.05 | 718.55 | 747.00 | 718.55 | 4 | -1.72% |
| 20 Jan 2025 | 740.80 | 740.80 | 740.80 | 740.80 | 5 | 2.29% |
| 17 Jan 2025 | 724.25 | 704.90 | 748.00 | 680.45 | 346 | 1.36% |
| 16 Jan 2025 | 714.50 | 685.00 | 714.50 | 670.00 | 295 | 4.67% |
| 15 Jan 2025 | 682.65 | 667.90 | 701.15 | 634.80 | 60 | 2.21% |
| 14 Jan 2025 | 667.90 | 604.70 | 667.95 | 604.70 | 110 | 4.93% |
| 13 Jan 2025 | 636.50 | 670.00 | 670.00 | 636.50 | 124 | -5.00% |
| 10 Jan 2025 | 670.00 | 670.00 | 670.00 | 656.45 | 6 | -3.04% |
| 09 Jan 2025 | 691.00 | 691.00 | 691.00 | 657.00 | 35 | 0.00% |
| 08 Jan 2025 | 691.00 | 727.25 | 727.25 | 691.00 | 8 | -4.98% |
| 07 Jan 2025 | 727.25 | 727.25 | 727.25 | 727.25 | 4 | -5.00% |
| 03 Jan 2025 | 765.50 | 765.50 | 765.50 | 765.50 | 2 | 0.00% |
| 02 Jan 2025 | 765.50 | 765.50 | 765.50 | 765.50 | 5 | 4.72% |
| 26 Dec 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 1 | 4.98% |
| 24 Dec 2024 | 696.35 | 702.00 | 702.00 | 696.35 | 8 | 0.00% |
| 20 Dec 2024 | 696.35 | 696.35 | 697.00 | 696.35 | 14 | -5.00% |
| 19 Dec 2024 | 733.00 | 733.00 | 733.00 | 733.00 | 1 | -4.98% |
| 18 Dec 2024 | 771.45 | 752.20 | 771.45 | 752.20 | 5 | 0.00% |
| 16 Dec 2024 | 771.45 | 795.35 | 795.35 | 771.45 | 5 | -2.04% |
| 13 Dec 2024 | 787.50 | 787.50 | 787.50 | 787.50 | 1 | 0.00% |
| 12 Dec 2024 | 787.50 | 787.00 | 787.50 | 765.00 | 136 | 5.00% |
| 10 Dec 2024 | 750.00 | 730.00 | 750.00 | 695.00 | 36 | 2.74% |
| 09 Dec 2024 | 730.00 | 736.00 | 771.00 | 730.00 | 81 | -0.68% |
| 06 Dec 2024 | 735.00 | 745.00 | 745.00 | 733.00 | 122 | 0.26% |
| 05 Dec 2024 | 733.10 | 733.55 | 733.55 | 666.90 | 420 | 4.43% |
| 04 Dec 2024 | 702.00 | 702.25 | 702.25 | 675.45 | 399 | -1.27% |
| 03 Dec 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 1 | -2.60% |
| 02 Dec 2024 | 730.00 | 739.35 | 739.35 | 702.50 | 88 | -1.26% |
| 29 Nov 2024 | 739.35 | 739.35 | 739.35 | 739.00 | 47 | -0.01% |
| 28 Nov 2024 | 739.40 | 739.40 | 739.40 | 739.35 | 9 | 0.00% |
| 26 Nov 2024 | 739.40 | 739.40 | 739.40 | 739.40 | 66 | -0.01% |
| 25 Nov 2024 | 739.45 | 753.70 | 753.70 | 733.35 | 10 | -4.20% |
| 21 Nov 2024 | 771.90 | 753.70 | 771.90 | 753.70 | 4 | -0.14% |
| 19 Nov 2024 | 773.00 | 765.00 | 773.00 | 765.00 | 40 | -0.90% |
| 13 Nov 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 70 | -1.08% |
| 12 Nov 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 1 | 0.00% |
| 11 Nov 2024 | 788.50 | 788.55 | 788.55 | 788.50 | 26 | -5.00% |
| 07 Nov 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 12 | 0.00% |
| 06 Nov 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 1 | -2.29% |
| 05 Nov 2024 | 849.45 | 768.65 | 849.45 | 768.55 | 32 | 5.00% |
| 31 Oct 2024 | 809.00 | 851.55 | 851.55 | 809.00 | 5 | -5.00% |
| 30 Oct 2024 | 851.55 | 770.45 | 851.55 | 770.45 | 383 | 5.00% |
| 28 Oct 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 2 | 0.00% |
| 24 Oct 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 1 | 0.00% |
| 22 Oct 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 15 | 0.00% |
| 21 Oct 2024 | 811.00 | 822.00 | 822.00 | 800.00 | 17 | -1.34% |
| 18 Oct 2024 | 822.00 | 822.00 | 822.00 | 822.00 | 5 | -4.97% |
| 17 Oct 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 13 | -4.95% |
| 16 Oct 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1 | 0.00% |
| 15 Oct 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 2 | 0.00% |
| 14 Oct 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1 | 0.00% |
| 10 Oct 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 7 | -2.47% |
| 09 Oct 2024 | 933.00 | 845.20 | 934.10 | 845.20 | 117 | 4.87% |
| 08 Oct 2024 | 889.65 | 889.65 | 889.65 | 889.65 | 41 | -5.00% |
| 07 Oct 2024 | 936.45 | 936.45 | 936.45 | 936.45 | 7 | -5.00% |
| 04 Oct 2024 | 985.70 | 985.70 | 985.70 | 985.70 | 240 | -2.00% |
| 03 Oct 2024 | 1005.80 | 1005.80 | 1005.80 | 1005.80 | 5 | -2.00% |
| 01 Oct 2024 | 1026.30 | 1052.90 | 1052.90 | 1026.30 | 16 | -2.00% |
| 30 Sep 2024 | 1047.20 | 1047.20 | 1047.20 | 1047.20 | 10 | -1.99% |
| 27 Sep 2024 | 1068.45 | 1090.25 | 1090.25 | 1068.45 | 31 | -2.00% |
| 24 Sep 2024 | 1090.25 | 1090.25 | 1090.25 | 1090.25 | 1 | -2.00% |
| 23 Sep 2024 | 1112.50 | 1134.30 | 1134.30 | 1112.50 | 11 | -1.98% |
| 20 Sep 2024 | 1135.00 | 1134.30 | 1135.00 | 1134.30 | 10 | -1.94% |
| 19 Sep 2024 | 1157.40 | 1157.40 | 1157.40 | 1157.40 | 5 | -2.00% |
| 18 Sep 2024 | 1181.00 | 1181.00 | 1181.00 | 1181.00 | 10 | -1.95% |
| 17 Sep 2024 | 1204.50 | 1204.50 | 1204.50 | 1204.50 | 5 | -2.00% |
| 16 Sep 2024 | 1229.05 | 1229.05 | 1229.05 | 1229.05 | 1 | 0.00% |
| 13 Sep 2024 | 1229.00 | 1229.00 | 1229.00 | 1229.00 | 21 | 1.96% |
| 12 Sep 2024 | 1205.40 | 1230.00 | 1230.00 | 1205.40 | 7 | -2.00% |
| 11 Sep 2024 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 89 | 1.23% |
| 10 Sep 2024 | 1215.00 | 1215.00 | 1215.00 | 1215.00 | 7 | 1.25% |
| 09 Sep 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 14 | 0.78% |
| 06 Sep 2024 | 1190.70 | 1230.00 | 1230.00 | 1190.70 | 12 | -2.00% |
| 05 Sep 2024 | 1215.00 | 1219.00 | 1219.30 | 1215.00 | 97104 | 1.64% |
| 04 Sep 2024 | 1195.40 | 1172.00 | 1195.40 | 1172.00 | 124 | 2.00% |
| 03 Sep 2024 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 23 | 1.96% |
| 02 Sep 2024 | 1149.45 | 1126.95 | 1149.45 | 1106.00 | 805 | 2.00% |
| 29 Aug 2024 | 1126.95 | 1127.00 | 1127.00 | 1126.75 | 16 | 4.73% |
| 28 Aug 2024 | 1076.10 | 1076.10 | 1081.00 | 1076.10 | 77 | 4.50% |
| 27 Aug 2024 | 1029.80 | 1029.00 | 1029.80 | 1029.00 | 311 | 5.00% |
| 26 Aug 2024 | 980.80 | 917.25 | 980.80 | 915.05 | 179 | 5.00% |
| 23 Aug 2024 | 934.10 | 999.00 | 1031.60 | 934.00 | 136979 | -4.93% |
| 22 Aug 2024 | 982.50 | 935.00 | 982.50 | 910.00 | 36 | 5.00% |
| 21 Aug 2024 | 935.75 | 946.00 | 946.00 | 935.75 | 20 | -5.00% |
| 20 Aug 2024 | 985.00 | 1039.85 | 1039.85 | 977.15 | 23 | -1.01% |
| 19 Aug 2024 | 995.10 | 1099.15 | 1099.15 | 995.10 | 173 | -4.95% |
| 16 Aug 2024 | 1046.95 | 1120.70 | 1120.70 | 1044.00 | 195 | -4.71% |
| 14 Aug 2024 | 1098.70 | 1099.00 | 1099.00 | 997.00 | 89 | 4.76% |
| 13 Aug 2024 | 1048.80 | 1048.00 | 1049.10 | 1029.00 | 287 | 4.96% |
| 12 Aug 2024 | 999.20 | 999.60 | 999.60 | 904.45 | 778 | 4.96% |
| 09 Aug 2024 | 952.00 | 960.00 | 1001.00 | 951.00 | 101 | -4.90% |
| 08 Aug 2024 | 1001.00 | 1019.20 | 1019.20 | 1000.00 | 170167 | -3.75% |
| 07 Aug 2024 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 16 | 0.00% |
| 06 Aug 2024 | 1040.05 | 1104.95 | 1104.95 | 1040.05 | 28 | -4.93% |
| 05 Aug 2024 | 1094.00 | 1150.00 | 1201.75 | 1092.60 | 331 | -4.87% |
| 02 Aug 2024 | 1150.00 | 1160.50 | 1160.50 | 1150.00 | 16 | 0.09% |
| 01 Aug 2024 | 1149.00 | 1233.20 | 1233.20 | 1149.00 | 61 | -4.96% |
| 31 Jul 2024 | 1209.00 | 1209.00 | 1209.00 | 1209.00 | 27 | 4.72% |
| 30 Jul 2024 | 1154.50 | 1154.50 | 1154.50 | 1154.50 | 51 | 0.00% |
| 29 Jul 2024 | 1154.50 | 1178.55 | 1178.55 | 1154.50 | 34 | -4.98% |
| 26 Jul 2024 | 1215.00 | 1214.95 | 1215.00 | 1214.95 | 44 | 4.94% |
| 25 Jul 2024 | 1157.75 | 1179.85 | 1189.65 | 1157.75 | 88 | 2.18% |
| 24 Jul 2024 | 1133.00 | 1179.95 | 1179.95 | 1133.00 | 58 | 0.09% |
| 23 Jul 2024 | 1132.00 | 1127.65 | 1229.95 | 1127.65 | 277 | -4.63% |
| 22 Jul 2024 | 1187.00 | 1249.40 | 1249.40 | 1187.00 | 92014 | -5.00% |
| 19 Jul 2024 | 1249.45 | 1375.90 | 1375.90 | 1249.40 | 2477 | -5.00% |
| 18 Jul 2024 | 1315.15 | 1387.90 | 1387.90 | 1255.80 | 548 | -0.51% |
| 16 Jul 2024 | 1321.85 | 1321.85 | 1321.85 | 1321.85 | 265 | 5.00% |
| 15 Jul 2024 | 1258.95 | 1258.95 | 1258.95 | 1258.95 | 46 | 5.00% |
| 12 Jul 2024 | 1199.00 | 1176.20 | 1199.00 | 1152.80 | 75 | 1.94% |
| 11 Jul 2024 | 1176.20 | 1152.80 | 1176.20 | 1152.80 | 186 | 0.00% |
| 10 Jul 2024 | 1176.20 | 1176.20 | 1176.20 | 1176.20 | 1246 | -1.99% |
| 09 Jul 2024 | 1200.10 | 1200.10 | 1200.10 | 1200.10 | 610 | -2.00% |
| 08 Jul 2024 | 1224.55 | 1249.00 | 1249.00 | 1224.55 | 5425 | -2.00% |
| 05 Jul 2024 | 1249.50 | 1275.00 | 1300.50 | 1249.50 | 102 | -2.00% |
| 04 Jul 2024 | 1275.00 | 1275.00 | 1300.00 | 1275.00 | 2056 | -0.39% |
| 03 Jul 2024 | 1280.00 | 1275.00 | 1280.00 | 1275.00 | 2978 | 0.39% |
| 02 Jul 2024 | 1275.00 | 1275.00 | 1275.00 | 1275.00 | 740 | -1.96% |
| 01 Jul 2024 | 1300.50 | 1300.50 | 1300.50 | 1275.00 | 2444 | 2.00% |
| 28 Jun 2024 | 1275.00 | 1225.00 | 1275.00 | 1225.00 | 464235 | 2.00% |
| 27 Jun 2024 | 1250.00 | 1214.65 | 1250.00 | 1214.65 | 444 | 0.86% |
| 26 Jun 2024 | 1239.40 | 1239.40 | 1239.40 | 1239.40 | 11 | 0.00% |
| 25 Jun 2024 | 1239.40 | 1255.00 | 1259.00 | 1239.40 | 305 | 0.36% |
| 24 Jun 2024 | 1234.90 | 1186.50 | 1234.90 | 1186.50 | 228 | 2.00% |
| 21 Jun 2024 | 1210.70 | 1187.00 | 1210.70 | 1163.30 | 207 | 2.00% |
| 20 Jun 2024 | 1187.00 | 1187.85 | 1187.85 | 1187.00 | 47 | -0.07% |
| 19 Jun 2024 | 1187.85 | 1186.50 | 1187.85 | 1186.50 | 109 | 2.00% |
| 18 Jun 2024 | 1164.60 | 1164.60 | 1164.60 | 1164.60 | 109 | 0.00% |
| 14 Jun 2024 | 1164.60 | 1164.60 | 1164.60 | 1164.55 | 16 | 2.00% |
| 13 Jun 2024 | 1141.80 | 1119.45 | 1141.80 | 1119.45 | 77 | 2.00% |
| 12 Jun 2024 | 1119.45 | 1119.45 | 1119.45 | 1119.45 | 153 | 2.00% |
| 11 Jun 2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 199 | 2.00% |
| 10 Jun 2024 | 1076.00 | 1076.00 | 1076.00 | 1075.95 | 362 | 2.00% |
| 07 Jun 2024 | 1054.95 | 1054.95 | 1054.95 | 1054.95 | 9 | 2.00% |
| 06 Jun 2024 | 1034.30 | 1034.30 | 1034.30 | 1034.30 | 26 | 2.00% |
| 05 Jun 2024 | 1014.05 | 1014.05 | 1014.05 | 1014.05 | 8 | 2.00% |
| 04 Jun 2024 | 994.20 | 994.20 | 994.20 | 994.20 | 26 | 2.00% |
| 03 Jun 2024 | 974.75 | 974.75 | 974.75 | 974.75 | 28 | 2.00% |
| 31 May 2024 | 955.65 | 955.65 | 955.65 | 955.65 | 3 | 2.00% |
| 30 May 2024 | 936.95 | 936.95 | 936.95 | 936.95 | 39 | 2.00% |
| 29 May 2024 | 918.60 | 918.60 | 918.60 | 918.60 | 108 | 2.00% |
| 28 May 2024 | 900.60 | 900.60 | 900.60 | 900.60 | 52 | 2.00% |
| 27 May 2024 | 882.95 | 865.95 | 882.95 | 865.95 | 3639 | 1.96% |
| 24 May 2024 | 865.95 | 832.50 | 865.95 | 832.50 | 739 | 2.00% |
| 23 May 2024 | 849.00 | 815.90 | 849.00 | 815.90 | 1248 | 1.98% |
| 22 May 2024 | 832.55 | 866.00 | 866.45 | 832.55 | 2118 | -2.00% |
| 21 May 2024 | 849.50 | 884.10 | 884.10 | 849.50 | 778 | -2.00% |
| 18 May 2024 | 866.80 | 866.80 | 866.80 | 866.80 | 48 | 1.99% |
| 17 May 2024 | 849.85 | 849.85 | 849.85 | 849.85 | 247 | 2.00% |
| 16 May 2024 | 833.20 | 833.20 | 833.20 | 833.20 | 62 | 2.00% |
| 15 May 2024 | 816.90 | 816.90 | 816.90 | 816.90 | 48 | 2.00% |
| 14 May 2024 | 800.90 | 800.90 | 800.90 | 800.90 | 39 | 2.00% |
| 13 May 2024 | 785.20 | 785.20 | 785.20 | 785.20 | 2 | 1.99% |
| 10 May 2024 | 769.85 | 769.85 | 769.85 | 769.85 | 12 | 1.99% |
| 09 May 2024 | 754.80 | 754.80 | 754.80 | 754.80 | 1 | 2.00% |
| 08 May 2024 | 740.00 | 740.80 | 740.80 | 740.00 | 18 | 1.89% |
| 07 May 2024 | 726.30 | 712.10 | 726.30 | 712.10 | 26 | 1.99% |
| 06 May 2024 | 712.10 | 712.10 | 712.10 | 712.10 | 1 | 2.00% |
| 03 May 2024 | 698.15 | 698.15 | 698.15 | 698.15 | 103 | 1.99% |
| 02 May 2024 | 684.50 | 684.50 | 684.50 | 684.50 | 106 | 2.00% |
| 30 Apr 2024 | 671.10 | 671.10 | 671.10 | 671.10 | 65 | 2.00% |
| 29 Apr 2024 | 657.95 | 657.00 | 657.95 | 657.00 | 76 | 2.00% |
| 26 Apr 2024 | 645.05 | 645.05 | 645.05 | 645.05 | 91 | 1.99% |
| 25 Apr 2024 | 632.45 | 632.45 | 632.45 | 632.45 | 180 | 2.00% |
| 24 Apr 2024 | 620.05 | 620.00 | 620.05 | 620.00 | 45 | 2.00% |
| 23 Apr 2024 | 607.90 | 607.90 | 607.90 | 607.90 | 47 | 2.00% |
| 22 Apr 2024 | 596.00 | 596.00 | 596.00 | 596.00 | 48 | 1.99% |
| 19 Apr 2024 | 584.35 | 602.45 | 602.45 | 584.35 | 175 | -1.07% |
| 18 Apr 2024 | 590.65 | 590.65 | 590.65 | 590.65 | 252 | 1.99% |
| 16 Apr 2024 | 579.10 | 579.10 | 579.10 | 579.10 | 55 | 2.00% |
| 15 Apr 2024 | 567.75 | 567.75 | 567.75 | 567.75 | 83 | 1.99% |
| 12 Apr 2024 | 556.65 | 556.65 | 556.65 | 556.65 | 142 | 2.00% |
| 10 Apr 2024 | 545.75 | 545.75 | 545.75 | 545.75 | 299 | 2.00% |
| 09 Apr 2024 | 535.05 | 535.05 | 535.05 | 535.05 | 276 | 1.99% |
| 08 Apr 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 1 | 1.99% |
| 05 Apr 2024 | 514.35 | 514.35 | 514.35 | 514.35 | 278 | 1.99% |
| 04 Apr 2024 | 504.30 | 504.30 | 504.30 | 504.30 | 145 | 1.99% |
| 03 Apr 2024 | 494.45 | 494.45 | 494.45 | 494.45 | 109 | 1.99% |
| 02 Apr 2024 | 484.80 | 484.80 | 484.80 | 484.80 | 91 | 2.00% |
| 01 Apr 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 73 | 2.00% |
| 28 Mar 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 80 | 1.99% |
| 27 Mar 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 224 | 2.00% |
| 26 Mar 2024 | 447.95 | 447.95 | 447.95 | 447.95 | 157 | 1.99% |
| 22 Mar 2024 | 439.20 | 439.20 | 439.20 | 439.20 | 83 | 2.00% |
| 21 Mar 2024 | 430.60 | 430.60 | 430.60 | 430.60 | 223 | 1.99% |
| 20 Mar 2024 | 422.20 | 422.20 | 422.20 | 422.20 | 342 | 1.99% |
| 19 Mar 2024 | 413.95 | 398.00 | 413.95 | 398.00 | 190 | 2.00% |
| 18 Mar 2024 | 405.85 | 405.85 | 405.85 | 405.85 | 316 | -1.99% |
| 15 Mar 2024 | 414.10 | 414.55 | 414.55 | 414.10 | 61 | -2.00% |
| 14 Mar 2024 | 422.55 | 422.55 | 422.55 | 422.55 | 2841 | -1.99% |
| 13 Mar 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 2768 | -1.99% |
| 12 Mar 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 231 | 1.99% |
| 11 Mar 2024 | 431.30 | 431.30 | 431.30 | 431.30 | 100 | 2.00% |
| 06 Mar 2024 | 422.85 | 422.85 | 422.85 | 422.85 | 100 | 1.99% |
| 05 Mar 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 47 | 1.99% |
| 04 Mar 2024 | 406.50 | 406.50 | 406.50 | 406.50 | 1765 | 1.99% |
| 01 Mar 2024 | 398.55 | 398.55 | 398.55 | 398.55 | 145 | 2.00% |
| 28 Feb 2024 | 390.75 | 390.75 | 390.75 | 390.75 | 25 | 2.00% |
| 27 Feb 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 92 | 2.00% |
| 26 Feb 2024 | 375.60 | 375.60 | 375.60 | 375.60 | 5 | 2.00% |
| 23 Feb 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 5 | 1.99% |
| 22 Feb 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 431 | 1.99% |
| 21 Feb 2024 | 354.00 | 347.90 | 354.85 | 347.90 | 160 | 1.75% |
| 20 Feb 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 474 | 1.99% |
| 19 Feb 2024 | 341.10 | 341.10 | 341.10 | 341.10 | 3 | 1.99% |
| 16 Feb 2024 | 334.45 | 334.45 | 334.45 | 334.45 | 1 | 2.00% |
| 15 Feb 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 168 | 1.99% |
| 14 Feb 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 67 | 2.00% |
| 13 Feb 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 175 | 5.00% |
| 12 Feb 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 187 | 4.98% |
| 09 Feb 2024 | 285.95 | 285.95 | 285.95 | 285.95 | 24 | 4.99% |
| 08 Feb 2024 | 272.35 | 272.35 | 272.35 | 272.35 | 28 | 4.99% |
| 07 Feb 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 5 | 5.00% |
| 06 Feb 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 5 | 4.99% |
| 05 Feb 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 75 | 9.98% |
| 02 Feb 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 60 | 10.00% |
| 01 Feb 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 261 | 20.00% |
| 31 Jan 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 6 | 20.00% |
| 30 Jan 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 77 | 5.00% |
| 25 Jan 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 4 | 4.99% |
| 24 Jan 2024 | 122.53 | 122.53 | 122.53 | 122.53 | 47 | 5.00% |
| 23 Jan 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 5 | 4.99% |
| 20 Jan 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 18 | 5.00% |
| 19 Jan 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 4 | 5.00% |
| 18 Jan 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 686 | 5.00% |
| 17 Jan 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 82 | 5.00% |
