Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 63.69 | 64.99 | 64.99 | 63.69 | 4000 | -1.94% |
| 19 Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2000 | 0.39% |
| 18 Dec 2025 | 64.70 | 64.96 | 65.20 | 64.70 | 14000 | 0.00% |
| 17 Dec 2025 | 64.70 | 64.29 | 64.99 | 62.58 | 16000 | 1.89% |
| 12 Dec 2025 | 63.50 | 65.10 | 65.10 | 63.50 | 6000 | -1.89% |
| 11 Dec 2025 | 64.72 | 64.50 | 65.39 | 64.06 | 18000 | 1.28% |
| 10 Dec 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 2000 | 1.93% |
| 09 Dec 2025 | 62.69 | 58.35 | 62.89 | 58.35 | 22000 | -0.44% |
| 08 Dec 2025 | 62.97 | 63.95 | 63.95 | 59.99 | 24000 | -0.68% |
| 05 Dec 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 2000 | 1.44% |
| 04 Dec 2025 | 62.50 | 66.35 | 66.35 | 62.00 | 8000 | -3.85% |
| 03 Dec 2025 | 65.00 | 66.37 | 66.37 | 64.99 | 8000 | -0.76% |
| 02 Dec 2025 | 65.50 | 65.92 | 66.38 | 63.50 | 22000 | 0.37% |
| 01 Dec 2025 | 65.26 | 66.40 | 66.40 | 65.00 | 14000 | -0.82% |
| 28 Nov 2025 | 65.80 | 66.45 | 66.80 | 65.00 | 18000 | 1.79% |
| 27 Nov 2025 | 64.64 | 64.35 | 64.99 | 63.00 | 36000 | 6.30% |
| 26 Nov 2025 | 60.81 | 59.50 | 60.95 | 59.50 | 22000 | 2.72% |
| 25 Nov 2025 | 59.20 | 56.70 | 59.30 | 56.10 | 20000 | 9.02% |
| 24 Nov 2025 | 54.30 | 56.80 | 56.80 | 54.00 | 10000 | -4.57% |
| 21 Nov 2025 | 56.90 | 56.95 | 56.95 | 56.90 | 4000 | 3.93% |
| 20 Nov 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 2000 | 0.00% |
| 19 Nov 2025 | 54.75 | 56.75 | 56.75 | 54.50 | 44000 | -6.41% |
| 18 Nov 2025 | 58.50 | 60.00 | 60.00 | 58.25 | 8000 | -2.50% |
| 17 Nov 2025 | 60.00 | 60.05 | 62.40 | 60.00 | 10000 | -4.76% |
| 14 Nov 2025 | 63.00 | 64.75 | 65.85 | 63.00 | 18000 | 6.33% |
| 13 Nov 2025 | 59.25 | 62.99 | 63.00 | 59.00 | 16000 | -2.07% |
| 12 Nov 2025 | 60.50 | 64.90 | 64.90 | 60.00 | 8000 | -5.42% |
| 10 Nov 2025 | 63.97 | 64.70 | 64.70 | 63.95 | 8000 | 1.86% |
| 07 Nov 2025 | 62.80 | 63.99 | 63.99 | 60.20 | 14000 | -0.24% |
| 06 Nov 2025 | 62.95 | 64.85 | 64.89 | 60.00 | 14000 | 1.53% |
| 04 Nov 2025 | 62.00 | 61.00 | 62.00 | 57.50 | 16000 | -6.89% |
| 03 Nov 2025 | 66.59 | 67.79 | 67.79 | 65.00 | 8000 | 2.45% |
| 31 Oct 2025 | 65.00 | 65.00 | 66.00 | 65.00 | 24000 | 1.59% |
| 30 Oct 2025 | 63.98 | 59.72 | 63.99 | 59.72 | 22000 | 7.15% |
| 29 Oct 2025 | 59.71 | 60.00 | 63.25 | 59.30 | 14000 | -2.91% |
| 27 Oct 2025 | 61.50 | 58.99 | 62.00 | 58.99 | 10000 | 8.85% |
| 23 Oct 2025 | 56.50 | 55.61 | 57.00 | 52.00 | 44000 | 1.60% |
| 21 Oct 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 4000 | -3.54% |
| 17 Oct 2025 | 57.65 | 56.73 | 57.65 | 56.00 | 16000 | -0.60% |
| 16 Oct 2025 | 58.00 | 59.00 | 59.21 | 58.00 | 6000 | -3.25% |
| 13 Oct 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2000 | -0.08% |
| 06 Oct 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 4000 | -1.64% |
| 03 Oct 2025 | 61.00 | 63.00 | 63.00 | 61.00 | 14000 | -6.14% |
| 01 Oct 2025 | 64.99 | 66.00 | 66.00 | 62.00 | 14000 | 3.09% |
| 30 Sep 2025 | 63.04 | 61.50 | 65.00 | 60.11 | 8000 | 0.06% |
| 29 Sep 2025 | 63.00 | 63.26 | 63.26 | 63.00 | 6000 | -2.33% |
| 26 Sep 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 2000 | -0.77% |
| 25 Sep 2025 | 65.00 | 66.00 | 66.00 | 65.00 | 4000 | 3.59% |
| 24 Sep 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -0.46% |
| 23 Sep 2025 | 63.04 | 67.99 | 67.99 | 58.00 | 34000 | -4.48% |
| 22 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | -2.94% |
| 19 Sep 2025 | 68.00 | 66.05 | 68.00 | 66.00 | 8000 | 2.26% |
| 18 Sep 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 0.00% |
| 17 Sep 2025 | 66.50 | 67.00 | 67.00 | 66.00 | 18000 | -0.75% |
| 16 Sep 2025 | 67.00 | 67.00 | 67.00 | 65.80 | 8000 | -4.29% |
| 12 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 1.49% |
| 11 Sep 2025 | 68.97 | 66.50 | 68.99 | 66.00 | 14000 | -1.12% |
| 10 Sep 2025 | 69.75 | 71.47 | 71.47 | 69.75 | 6000 | -0.36% |
| 09 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.03% |
| 08 Sep 2025 | 70.02 | 72.00 | 72.00 | 70.00 | 32000 | 0.03% |
| 05 Sep 2025 | 70.00 | 71.00 | 72.74 | 70.00 | 14000 | -0.06% |
| 04 Sep 2025 | 70.04 | 70.05 | 70.05 | 70.03 | 8000 | 0.01% |
| 03 Sep 2025 | 70.03 | 70.05 | 70.50 | 70.03 | 8000 | 0.00% |
| 01 Sep 2025 | 70.03 | 70.18 | 70.50 | 70.00 | 14000 | -0.23% |
| 29 Aug 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 2000 | -0.44% |
| 28 Aug 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 2000 | 0.47% |
| 26 Aug 2025 | 70.17 | 70.60 | 70.60 | 70.00 | 16000 | -0.54% |
| 22 Aug 2025 | 70.55 | 70.56 | 70.56 | 70.55 | 4000 | 0.21% |
| 21 Aug 2025 | 70.40 | 72.96 | 73.00 | 70.40 | 20000 | -0.85% |
| 20 Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 19 Aug 2025 | 71.00 | 71.00 | 71.99 | 70.76 | 8000 | 0.00% |
| 18 Aug 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 6000 | 1.43% |
| 14 Aug 2025 | 70.00 | 70.60 | 70.60 | 70.00 | 4000 | -1.41% |
| 13 Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 12 Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 0.00% |
| 11 Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 6000 | 0.34% |
| 08 Aug 2025 | 70.76 | 70.51 | 71.00 | 70.51 | 10000 | -0.34% |
| 07 Aug 2025 | 71.00 | 71.00 | 71.00 | 70.00 | 24000 | -1.80% |
| 06 Aug 2025 | 72.30 | 73.00 | 74.49 | 72.10 | 44000 | -1.09% |
| 05 Aug 2025 | 73.10 | 72.00 | 74.00 | 72.00 | 20000 | 1.81% |
| 04 Aug 2025 | 71.80 | 75.00 | 75.00 | 71.11 | 8000 | -2.58% |
| 01 Aug 2025 | 73.70 | 70.60 | 73.70 | 70.60 | 16000 | 2.90% |
| 31 Jul 2025 | 71.62 | 70.52 | 75.00 | 70.52 | 50000 | -2.43% |
| 30 Jul 2025 | 73.40 | 72.00 | 73.45 | 72.00 | 10000 | 0.55% |
| 29 Jul 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -0.53% |
| 25 Jul 2025 | 73.39 | 73.00 | 73.73 | 73.00 | 6000 | -2.04% |
| 24 Jul 2025 | 74.92 | 73.75 | 75.00 | 72.11 | 42000 | 0.56% |
| 23 Jul 2025 | 74.50 | 74.64 | 74.64 | 72.85 | 16000 | -0.19% |
| 22 Jul 2025 | 74.64 | 73.80 | 76.10 | 73.05 | 58000 | 1.02% |
| 21 Jul 2025 | 73.89 | 69.50 | 74.65 | 69.00 | 116000 | 5.62% |
| 18 Jul 2025 | 69.96 | 70.00 | 70.90 | 69.01 | 8000 | 1.97% |
| 17 Jul 2025 | 68.61 | 70.05 | 70.05 | 68.60 | 8000 | -2.06% |
| 16 Jul 2025 | 70.05 | 68.94 | 70.05 | 68.00 | 24000 | 2.62% |
| 15 Jul 2025 | 68.26 | 68.51 | 69.50 | 68.26 | 14000 | -3.52% |
| 14 Jul 2025 | 70.75 | 69.00 | 70.75 | 69.00 | 4000 | 2.39% |
| 11 Jul 2025 | 69.10 | 69.01 | 70.50 | 69.01 | 16000 | -1.97% |
| 10 Jul 2025 | 70.49 | 70.20 | 70.50 | 70.20 | 16000 | 2.68% |
| 08 Jul 2025 | 68.65 | 70.50 | 70.50 | 68.60 | 8000 | -2.62% |
| 07 Jul 2025 | 70.50 | 68.15 | 70.90 | 68.15 | 16000 | 2.58% |
| 04 Jul 2025 | 68.73 | 68.40 | 70.50 | 68.40 | 30000 | -0.68% |
| 03 Jul 2025 | 69.20 | 65.95 | 69.45 | 65.95 | 42000 | 5.01% |
| 02 Jul 2025 | 65.90 | 64.00 | 65.99 | 64.00 | 10000 | -0.15% |
| 01 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 0.00% |
| 30 Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 8000 | 0.00% |
| 27 Jun 2025 | 66.00 | 67.00 | 68.00 | 66.00 | 22000 | 0.00% |
| 26 Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -0.27% |
| 25 Jun 2025 | 66.18 | 66.10 | 67.00 | 65.50 | 32000 | -1.96% |
| 24 Jun 2025 | 67.50 | 67.99 | 67.99 | 67.50 | 4000 | 0.75% |
| 23 Jun 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 10000 | 0.00% |
| 20 Jun 2025 | 67.00 | 66.41 | 67.20 | 66.41 | 14000 | 0.00% |
| 19 Jun 2025 | 67.00 | 68.50 | 69.69 | 67.00 | 20000 | -2.19% |
| 18 Jun 2025 | 68.50 | 70.40 | 70.40 | 67.51 | 24000 | 1.18% |
| 17 Jun 2025 | 67.70 | 67.50 | 69.00 | 67.00 | 58000 | 0.42% |
| 16 Jun 2025 | 67.42 | 64.50 | 67.44 | 63.05 | 56000 | 4.64% |
| 13 Jun 2025 | 64.43 | 60.05 | 64.50 | 60.05 | 22000 | 1.38% |
| 12 Jun 2025 | 63.55 | 64.00 | 64.00 | 63.00 | 22000 | -0.70% |
| 11 Jun 2025 | 64.00 | 64.40 | 64.40 | 64.00 | 4000 | -2.14% |
| 10 Jun 2025 | 65.40 | 60.07 | 65.40 | 60.07 | 30000 | 8.87% |
| 09 Jun 2025 | 60.07 | 60.00 | 61.50 | 59.00 | 22000 | 3.66% |
| 06 Jun 2025 | 57.95 | 57.50 | 57.99 | 55.00 | 10000 | 5.36% |
| 05 Jun 2025 | 55.00 | 53.50 | 55.00 | 53.50 | 6000 | 1.14% |
| 03 Jun 2025 | 54.38 | 55.50 | 55.50 | 54.38 | 12000 | -1.04% |
| 02 Jun 2025 | 54.95 | 52.75 | 56.50 | 52.75 | 16000 | -0.09% |
| 30 May 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 4000 | 0.00% |
| 28 May 2025 | 55.00 | 53.00 | 55.00 | 53.00 | 4000 | 3.77% |
| 22 May 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -4.50% |
| 21 May 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 2000 | -2.29% |
| 15 May 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 2000 | 3.25% |
| 14 May 2025 | 55.01 | 52.20 | 57.45 | 52.20 | 14000 | 9.80% |
| 13 May 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 2000 | 4.16% |
| 09 May 2025 | 48.10 | 48.00 | 48.10 | 48.00 | 4000 | -5.69% |
| 08 May 2025 | 51.00 | 52.99 | 53.99 | 51.00 | 22000 | 2.00% |
| 07 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -0.99% |
| 06 May 2025 | 50.50 | 52.01 | 52.01 | 50.50 | 12000 | -5.94% |
| 29 Apr 2025 | 53.69 | 54.00 | 54.25 | 53.00 | 16000 | -6.22% |
| 28 Apr 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 2000 | -2.97% |
| 24 Apr 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 6000 | 3.51% |
| 23 Apr 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 1.79% |
| 22 Apr 2025 | 56.00 | 55.99 | 56.00 | 55.99 | 6000 | 3.70% |
| 21 Apr 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 0.02% |
| 15 Apr 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 2000 | 0.00% |
| 08 Apr 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 2000 | 7.74% |
| 07 Apr 2025 | 50.11 | 52.00 | 52.00 | 50.11 | 10000 | -7.20% |
| 04 Apr 2025 | 54.00 | 53.50 | 55.00 | 53.50 | 8000 | -1.82% |
| 03 Apr 2025 | 55.00 | 52.00 | 55.00 | 52.00 | 6000 | 3.75% |
| 02 Apr 2025 | 53.01 | 54.05 | 54.05 | 52.60 | 6000 | -2.73% |
| 01 Apr 2025 | 54.50 | 50.99 | 54.50 | 49.24 | 26000 | 11.86% |
| 28 Mar 2025 | 48.72 | 49.52 | 49.52 | 48.00 | 84000 | -1.62% |
| 27 Mar 2025 | 49.52 | 52.98 | 52.98 | 49.10 | 46000 | -1.16% |
| 26 Mar 2025 | 50.10 | 53.00 | 53.00 | 49.40 | 66000 | -4.57% |
| 25 Mar 2025 | 52.50 | 57.50 | 57.50 | 52.00 | 64000 | -4.37% |
| 24 Mar 2025 | 54.90 | 53.50 | 55.30 | 53.50 | 26000 | 3.86% |
| 21 Mar 2025 | 52.86 | 53.00 | 53.00 | 52.60 | 18000 | 0.80% |
| 20 Mar 2025 | 52.44 | 52.55 | 53.20 | 52.25 | 24000 | -0.78% |
| 19 Mar 2025 | 52.85 | 48.00 | 53.66 | 48.00 | 100000 | 4.59% |
| 18 Mar 2025 | 50.53 | 49.10 | 51.00 | 48.00 | 136000 | 0.28% |
| 17 Mar 2025 | 50.39 | 53.50 | 53.50 | 50.25 | 36000 | -5.46% |
| 13 Mar 2025 | 53.30 | 55.50 | 55.50 | 53.20 | 16000 | -3.96% |
| 12 Mar 2025 | 55.50 | 56.31 | 56.50 | 55.20 | 26000 | -4.23% |
| 11 Mar 2025 | 57.95 | 60.00 | 60.00 | 57.60 | 20000 | -4.77% |
| 10 Mar 2025 | 60.85 | 64.70 | 64.70 | 60.70 | 8000 | -2.33% |
| 07 Mar 2025 | 62.30 | 61.97 | 62.30 | 61.40 | 32000 | 5.59% |
| 06 Mar 2025 | 59.00 | 59.20 | 59.20 | 57.51 | 20000 | -0.34% |
| 05 Mar 2025 | 59.20 | 58.00 | 60.00 | 58.00 | 14000 | 2.60% |
| 04 Mar 2025 | 57.70 | 57.50 | 57.80 | 56.56 | 12000 | -3.43% |
| 03 Mar 2025 | 59.75 | 57.50 | 60.00 | 56.00 | 24000 | -1.89% |
| 28 Feb 2025 | 60.90 | 61.05 | 61.05 | 60.80 | 18000 | -2.48% |
| 27 Feb 2025 | 62.45 | 61.00 | 62.50 | 60.90 | 14000 | -1.93% |
| 25 Feb 2025 | 63.68 | 63.05 | 64.00 | 63.05 | 28000 | 4.77% |
| 24 Feb 2025 | 60.78 | 60.00 | 61.50 | 60.00 | 16000 | -0.38% |
| 21 Feb 2025 | 61.01 | 60.76 | 63.99 | 60.76 | 16000 | -1.60% |
| 20 Feb 2025 | 62.00 | 61.00 | 62.00 | 60.70 | 8000 | 1.39% |
| 19 Feb 2025 | 61.15 | 60.00 | 61.61 | 60.00 | 12000 | 1.21% |
| 18 Feb 2025 | 60.42 | 61.34 | 61.34 | 60.15 | 16000 | -1.50% |
| 17 Feb 2025 | 61.34 | 62.00 | 62.00 | 60.61 | 20000 | -1.06% |
| 14 Feb 2025 | 62.00 | 61.10 | 62.00 | 60.95 | 24000 | -0.56% |
| 13 Feb 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 2000 | 1.37% |
| 12 Feb 2025 | 61.51 | 61.80 | 61.80 | 61.40 | 12000 | -1.27% |
| 11 Feb 2025 | 62.30 | 63.01 | 63.80 | 62.20 | 16000 | -3.41% |
| 10 Feb 2025 | 64.50 | 63.80 | 64.50 | 63.80 | 10000 | -2.27% |
| 07 Feb 2025 | 66.00 | 65.00 | 66.00 | 64.00 | 8000 | -0.75% |
| 06 Feb 2025 | 66.50 | 66.50 | 67.00 | 66.50 | 10000 | -0.25% |
| 05 Feb 2025 | 66.67 | 64.50 | 67.00 | 64.50 | 10000 | 4.61% |
| 03 Feb 2025 | 63.73 | 63.80 | 63.80 | 63.70 | 6000 | -0.50% |
| 01 Feb 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 2000 | -1.22% |
| 31 Jan 2025 | 64.84 | 66.00 | 66.00 | 64.50 | 14000 | -1.61% |
| 30 Jan 2025 | 65.90 | 64.00 | 65.92 | 64.00 | 20000 | 2.97% |
| 29 Jan 2025 | 64.00 | 63.35 | 64.00 | 63.35 | 8000 | 0.47% |
| 28 Jan 2025 | 63.70 | 61.30 | 64.00 | 61.10 | 38000 | 2.53% |
| 27 Jan 2025 | 62.13 | 62.36 | 62.75 | 61.01 | 26000 | -2.89% |
| 24 Jan 2025 | 63.98 | 64.50 | 64.50 | 62.41 | 44000 | -0.87% |
| 23 Jan 2025 | 64.54 | 63.60 | 65.45 | 63.60 | 20000 | -0.26% |
| 22 Jan 2025 | 64.71 | 64.90 | 65.25 | 64.01 | 32000 | 1.91% |
| 21 Jan 2025 | 63.50 | 63.98 | 65.76 | 63.50 | 24000 | 0.16% |
| 20 Jan 2025 | 63.40 | 60.10 | 63.40 | 60.10 | 30000 | 3.09% |
| 17 Jan 2025 | 61.50 | 61.80 | 61.80 | 60.00 | 38000 | -0.77% |
| 16 Jan 2025 | 61.98 | 64.63 | 64.63 | 60.11 | 30000 | 1.61% |
| 15 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -1.61% |
| 14 Jan 2025 | 62.00 | 59.21 | 62.00 | 59.01 | 30000 | 2.55% |
| 13 Jan 2025 | 60.46 | 62.50 | 62.50 | 58.60 | 34000 | -3.26% |
| 10 Jan 2025 | 62.50 | 64.90 | 64.99 | 62.00 | 32000 | 0.82% |
| 09 Jan 2025 | 61.99 | 63.51 | 64.00 | 60.00 | 148000 | -4.63% |
| 08 Jan 2025 | 65.00 | 65.51 | 65.51 | 65.00 | 10000 | -2.26% |
| 07 Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 2000 | 0.00% |
| 06 Jan 2025 | 66.50 | 68.00 | 68.00 | 64.75 | 18000 | -1.98% |
| 03 Jan 2025 | 67.84 | 68.20 | 68.20 | 65.00 | 14000 | 2.45% |
| 02 Jan 2025 | 66.22 | 66.22 | 66.22 | 66.00 | 10000 | 2.99% |
| 01 Jan 2025 | 64.30 | 63.76 | 64.50 | 63.18 | 16000 | -1.80% |
| 31 Dec 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2000 | 3.74% |
| 30 Dec 2024 | 63.12 | 63.00 | 63.30 | 63.00 | 16000 | 0.19% |
| 27 Dec 2024 | 63.00 | 62.15 | 64.00 | 62.15 | 38000 | 1.35% |
| 26 Dec 2024 | 62.16 | 63.00 | 63.01 | 62.00 | 20000 | -1.33% |
| 24 Dec 2024 | 63.00 | 63.01 | 63.01 | 63.00 | 4000 | -0.08% |
| 23 Dec 2024 | 63.05 | 63.70 | 63.70 | 63.05 | 4000 | -0.16% |
| 20 Dec 2024 | 63.15 | 63.31 | 63.40 | 63.10 | 12000 | -1.90% |
| 19 Dec 2024 | 64.37 | 65.68 | 65.68 | 63.70 | 36000 | -1.99% |
| 18 Dec 2024 | 65.68 | 66.01 | 66.90 | 65.50 | 22000 | -1.79% |
| 17 Dec 2024 | 66.88 | 67.09 | 67.15 | 66.88 | 6000 | 0.36% |
| 16 Dec 2024 | 66.64 | 67.49 | 67.49 | 64.11 | 18000 | 2.05% |
| 13 Dec 2024 | 65.30 | 64.01 | 65.46 | 64.01 | 46000 | -0.59% |
| 12 Dec 2024 | 65.69 | 65.72 | 65.72 | 64.10 | 16000 | -0.05% |
| 11 Dec 2024 | 65.72 | 66.00 | 66.66 | 65.52 | 24000 | -1.71% |
| 10 Dec 2024 | 66.86 | 66.99 | 66.99 | 66.00 | 14000 | 2.86% |
| 09 Dec 2024 | 65.00 | 66.00 | 66.96 | 65.00 | 16000 | -1.54% |
| 06 Dec 2024 | 66.02 | 66.79 | 67.00 | 65.50 | 40000 | 1.26% |
| 05 Dec 2024 | 65.20 | 67.80 | 67.80 | 65.00 | 20000 | -1.44% |
| 04 Dec 2024 | 66.15 | 64.25 | 66.15 | 64.25 | 10000 | 2.96% |
| 03 Dec 2024 | 64.25 | 64.00 | 65.50 | 63.60 | 12000 | 0.39% |
| 02 Dec 2024 | 64.00 | 63.00 | 64.00 | 63.00 | 6000 | 0.36% |
| 29 Nov 2024 | 63.77 | 64.50 | 64.50 | 63.00 | 18000 | -1.13% |
| 28 Nov 2024 | 64.50 | 64.00 | 64.50 | 64.00 | 4000 | 0.78% |
| 27 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 2.40% |
| 26 Nov 2024 | 62.50 | 63.55 | 63.55 | 62.50 | 14000 | -1.65% |
| 25 Nov 2024 | 63.55 | 64.89 | 65.00 | 63.55 | 10000 | 0.87% |
| 22 Nov 2024 | 63.00 | 62.80 | 63.00 | 62.80 | 26000 | 5.00% |
| 21 Nov 2024 | 60.00 | 60.17 | 60.20 | 60.00 | 14000 | -0.83% |
| 19 Nov 2024 | 60.50 | 63.50 | 63.50 | 60.50 | 18000 | -2.12% |
| 18 Nov 2024 | 61.81 | 56.35 | 61.84 | 56.25 | 96000 | 4.94% |
| 14 Nov 2024 | 58.90 | 62.00 | 62.00 | 58.90 | 42000 | -5.00% |
| 13 Nov 2024 | 62.00 | 64.59 | 64.60 | 62.00 | 20000 | -4.02% |
| 12 Nov 2024 | 64.60 | 66.70 | 66.70 | 64.60 | 62000 | -5.00% |
| 11 Nov 2024 | 68.00 | 67.00 | 68.00 | 67.00 | 6000 | 0.00% |
| 08 Nov 2024 | 68.00 | 65.55 | 68.00 | 65.00 | 14000 | 2.16% |
| 07 Nov 2024 | 66.56 | 63.36 | 66.56 | 63.36 | 12000 | 2.42% |
| 06 Nov 2024 | 64.99 | 62.99 | 64.99 | 62.99 | 10000 | 2.59% |
| 05 Nov 2024 | 63.35 | 64.00 | 64.00 | 63.30 | 14000 | 0.56% |
| 04 Nov 2024 | 63.00 | 62.00 | 65.21 | 62.00 | 36000 | 1.40% |
| 01 Nov 2024 | 62.13 | 62.70 | 62.70 | 62.00 | 12000 | -0.83% |
| 31 Oct 2024 | 62.65 | 61.30 | 62.65 | 60.00 | 48000 | 1.05% |
| 30 Oct 2024 | 62.00 | 60.50 | 62.99 | 60.50 | 28000 | -0.64% |
| 29 Oct 2024 | 62.40 | 62.50 | 62.99 | 61.00 | 28000 | -0.79% |
| 28 Oct 2024 | 62.90 | 61.50 | 62.90 | 61.50 | 8000 | 0.51% |
| 25 Oct 2024 | 62.58 | 62.01 | 63.49 | 61.02 | 38000 | -2.22% |
| 24 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4000 | 2.30% |
| 23 Oct 2024 | 62.56 | 61.10 | 67.20 | 61.10 | 96000 | -2.25% |
| 22 Oct 2024 | 64.00 | 65.33 | 65.33 | 63.65 | 36000 | -4.48% |
| 21 Oct 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 6000 | -0.74% |
| 18 Oct 2024 | 67.50 | 67.00 | 67.50 | 66.10 | 16000 | 2.12% |
| 17 Oct 2024 | 66.10 | 67.15 | 67.50 | 65.99 | 26000 | -1.34% |
| 16 Oct 2024 | 67.00 | 67.50 | 67.98 | 66.22 | 40000 | -1.25% |
| 15 Oct 2024 | 67.85 | 66.10 | 67.99 | 66.10 | 30000 | 2.57% |
| 14 Oct 2024 | 66.15 | 69.00 | 69.00 | 65.80 | 22000 | -3.50% |
| 11 Oct 2024 | 68.55 | 70.00 | 70.00 | 68.55 | 6000 | -0.26% |
| 10 Oct 2024 | 68.73 | 70.00 | 70.00 | 67.55 | 48000 | -2.21% |
| 09 Oct 2024 | 70.28 | 69.99 | 71.24 | 69.32 | 24000 | 3.35% |
| 08 Oct 2024 | 68.00 | 67.00 | 69.50 | 66.00 | 28000 | -1.13% |
| 07 Oct 2024 | 68.78 | 72.40 | 72.40 | 68.78 | 70000 | -5.00% |
| 04 Oct 2024 | 72.40 | 72.20 | 73.00 | 72.05 | 14000 | 0.56% |
| 03 Oct 2024 | 72.00 | 70.10 | 72.00 | 70.10 | 6000 | -1.50% |
| 01 Oct 2024 | 73.10 | 74.00 | 74.00 | 72.50 | 24000 | -2.52% |
| 30 Sep 2024 | 74.99 | 75.00 | 75.00 | 74.05 | 18000 | 1.27% |
| 27 Sep 2024 | 74.05 | 75.49 | 75.99 | 72.50 | 30000 | -0.67% |
| 26 Sep 2024 | 74.55 | 75.01 | 75.01 | 72.00 | 28000 | -0.28% |
| 25 Sep 2024 | 74.76 | 75.50 | 76.99 | 74.50 | 20000 | -0.45% |
| 24 Sep 2024 | 75.10 | 76.10 | 76.50 | 75.10 | 18000 | -0.91% |
| 23 Sep 2024 | 75.79 | 75.97 | 75.98 | 73.50 | 34000 | 1.05% |
| 20 Sep 2024 | 75.00 | 74.00 | 75.00 | 74.00 | 44000 | 0.00% |
| 19 Sep 2024 | 75.00 | 78.00 | 78.00 | 74.50 | 54000 | -4.25% |
| 18 Sep 2024 | 78.33 | 80.00 | 80.00 | 78.00 | 32000 | -2.37% |
| 17 Sep 2024 | 80.23 | 80.00 | 80.50 | 79.50 | 14000 | -1.51% |
| 16 Sep 2024 | 81.46 | 81.50 | 81.50 | 78.64 | 26000 | -0.05% |
| 13 Sep 2024 | 81.50 | 82.52 | 84.50 | 78.55 | 52000 | -1.24% |
| 12 Sep 2024 | 82.52 | 82.00 | 83.00 | 80.10 | 32000 | 0.88% |
| 11 Sep 2024 | 81.80 | 79.00 | 82.00 | 79.00 | 20000 | 1.30% |
| 10 Sep 2024 | 80.75 | 81.00 | 81.51 | 79.65 | 58000 | -0.19% |
| 09 Sep 2024 | 80.90 | 80.50 | 81.05 | 79.45 | 38000 | -3.23% |
| 06 Sep 2024 | 83.60 | 84.15 | 86.57 | 83.60 | 68000 | -5.00% |
| 05 Sep 2024 | 88.00 | 88.70 | 90.64 | 86.20 | 54000 | -2.91% |
| 04 Sep 2024 | 90.64 | 88.84 | 96.94 | 88.84 | 72000 | -3.07% |
| 03 Sep 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 58000 | -5.00% |
| 02 Sep 2024 | 98.43 | 104.49 | 104.49 | 94.55 | 268000 | -1.10% |
| 30 Aug 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 40000 | 4.99% |
| 29 Aug 2024 | 94.79 | 90.00 | 94.79 | 85.77 | 96000 | 5.00% |
| 28 Aug 2024 | 90.28 | 85.99 | 90.28 | 85.99 | 116000 | 4.99% |
| 27 Aug 2024 | 85.99 | 84.99 | 85.99 | 84.90 | 68000 | 4.99% |
| 26 Aug 2024 | 81.90 | 81.90 | 81.90 | 81.89 | 64000 | 5.00% |
| 23 Aug 2024 | 78.00 | 72.75 | 78.00 | 72.50 | 46000 | 4.78% |
| 22 Aug 2024 | 74.44 | 76.20 | 77.00 | 74.10 | 38000 | -2.18% |
| 21 Aug 2024 | 76.10 | 75.32 | 76.10 | 75.32 | 32000 | -2.69% |
| 20 Aug 2024 | 78.20 | 79.00 | 79.50 | 76.50 | 14000 | -1.64% |
| 19 Aug 2024 | 79.50 | 79.00 | 79.50 | 76.10 | 10000 | 1.92% |
| 16 Aug 2024 | 78.00 | 79.75 | 79.75 | 78.00 | 8000 | 1.10% |
| 14 Aug 2024 | 77.15 | 81.30 | 81.46 | 77.05 | 30000 | -0.57% |
| 13 Aug 2024 | 77.59 | 74.00 | 77.59 | 74.00 | 20000 | 4.99% |
| 12 Aug 2024 | 73.90 | 75.60 | 75.60 | 73.56 | 10000 | -1.60% |
| 09 Aug 2024 | 75.10 | 77.00 | 77.00 | 75.10 | 6000 | -2.47% |
| 08 Aug 2024 | 77.00 | 77.00 | 77.00 | 75.50 | 12000 | 0.00% |
| 07 Aug 2024 | 77.00 | 72.10 | 78.00 | 72.10 | 18000 | 1.48% |
| 06 Aug 2024 | 75.88 | 78.01 | 78.01 | 74.90 | 32000 | 0.18% |
| 05 Aug 2024 | 75.74 | 81.79 | 81.79 | 75.53 | 44000 | -4.73% |
| 02 Aug 2024 | 79.50 | 80.35 | 81.00 | 79.10 | 40000 | -3.05% |
| 01 Aug 2024 | 82.00 | 85.00 | 85.00 | 82.00 | 16000 | -3.55% |
| 31 Jul 2024 | 85.02 | 87.50 | 87.50 | 85.02 | 64000 | -4.99% |
| 30 Jul 2024 | 89.49 | 89.10 | 90.00 | 89.10 | 6000 | 0.55% |
| 29 Jul 2024 | 89.00 | 89.00 | 90.00 | 86.00 | 32000 | 0.56% |
| 26 Jul 2024 | 88.50 | 88.25 | 88.50 | 86.40 | 14000 | 2.67% |
| 25 Jul 2024 | 86.20 | 87.95 | 88.00 | 86.00 | 26000 | -2.05% |
| 24 Jul 2024 | 88.00 | 92.85 | 92.85 | 85.45 | 30000 | -1.86% |
| 23 Jul 2024 | 89.67 | 87.50 | 91.00 | 85.00 | 54000 | 2.48% |
| 22 Jul 2024 | 87.50 | 87.80 | 93.50 | 85.55 | 44000 | -2.78% |
| 19 Jul 2024 | 90.00 | 90.00 | 90.48 | 87.78 | 78000 | -2.59% |
| 18 Jul 2024 | 92.39 | 96.00 | 97.95 | 92.39 | 52000 | -5.00% |
| 16 Jul 2024 | 97.25 | 101.00 | 101.00 | 97.00 | 24000 | -0.99% |
| 15 Jul 2024 | 98.22 | 104.00 | 104.99 | 97.50 | 100000 | -2.05% |
| 12 Jul 2024 | 100.28 | 101.00 | 103.85 | 99.00 | 132000 | 3.90% |
| 11 Jul 2024 | 96.52 | 98.00 | 99.49 | 92.10 | 100000 | 3.53% |
| 10 Jul 2024 | 93.23 | 98.00 | 98.00 | 90.10 | 146000 | -3.13% |
| 09 Jul 2024 | 96.24 | 103.00 | 103.00 | 94.50 | 128000 | -6.98% |
| 08 Jul 2024 | 103.46 | 100.10 | 105.00 | 96.10 | 216000 | -0.29% |
| 05 Jul 2024 | 103.76 | 113.50 | 113.50 | 101.15 | 252000 | -5.91% |
| 04 Jul 2024 | 110.28 | 112.00 | 112.00 | 103.50 | 1002000 | 14.11% |
| 03 Jul 2024 | 96.64 | 86.78 | 96.64 | 85.00 | 1178000 | 19.99% |
| 02 Jul 2024 | 80.54 | 72.50 | 82.00 | 72.50 | 318000 | 12.56% |
| 01 Jul 2024 | 71.55 | 68.10 | 72.50 | 67.25 | 76000 | 0.93% |
| 28 Jun 2024 | 70.89 | 70.80 | 70.90 | 70.00 | 30000 | 0.23% |
| 27 Jun 2024 | 70.73 | 71.04 | 71.90 | 70.00 | 100000 | 2.21% |
| 26 Jun 2024 | 69.20 | 70.00 | 70.97 | 68.00 | 34000 | -0.20% |
| 25 Jun 2024 | 69.34 | 71.65 | 73.00 | 68.90 | 78000 | -0.77% |
| 24 Jun 2024 | 69.88 | 64.00 | 72.00 | 64.00 | 172000 | 12.35% |
| 21 Jun 2024 | 62.20 | 64.50 | 64.79 | 62.20 | 28000 | -3.33% |
| 20 Jun 2024 | 64.34 | 64.00 | 65.22 | 64.00 | 28000 | -0.37% |
| 19 Jun 2024 | 64.58 | 66.00 | 66.50 | 64.00 | 26000 | -1.75% |
| 18 Jun 2024 | 65.73 | 66.01 | 66.25 | 65.00 | 44000 | -1.91% |
| 14 Jun 2024 | 67.01 | 68.01 | 68.65 | 65.00 | 58000 | -0.73% |
| 13 Jun 2024 | 67.50 | 68.10 | 69.89 | 67.50 | 20000 | -1.34% |
| 12 Jun 2024 | 68.42 | 68.12 | 71.50 | 68.10 | 40000 | -1.27% |
| 11 Jun 2024 | 69.30 | 69.40 | 70.99 | 69.28 | 40000 | 3.43% |
| 10 Jun 2024 | 67.00 | 66.40 | 69.00 | 64.00 | 88000 | 3.55% |
| 07 Jun 2024 | 64.70 | 64.00 | 64.90 | 61.10 | 48000 | 3.03% |
| 06 Jun 2024 | 62.80 | 59.04 | 64.00 | 59.04 | 36000 | 6.77% |
| 05 Jun 2024 | 58.82 | 56.25 | 61.80 | 52.85 | 104000 | 2.78% |
| 04 Jun 2024 | 57.23 | 62.37 | 64.73 | 55.00 | 104000 | -10.86% |
| 03 Jun 2024 | 64.20 | 66.00 | 66.45 | 61.61 | 112000 | -0.40% |
| 31 May 2024 | 64.46 | 67.56 | 69.00 | 63.10 | 348000 | -10.78% |
| 30 May 2024 | 72.25 | 73.49 | 73.49 | 71.91 | 30000 | 0.50% |
| 29 May 2024 | 71.89 | 74.77 | 74.77 | 70.99 | 74000 | -1.39% |
| 28 May 2024 | 72.90 | 73.45 | 76.73 | 72.07 | 52000 | -1.03% |
| 27 May 2024 | 73.66 | 74.50 | 75.00 | 73.32 | 52000 | -1.13% |
| 24 May 2024 | 74.50 | 72.75 | 75.75 | 72.75 | 18000 | 0.36% |
| 23 May 2024 | 74.23 | 75.00 | 75.55 | 72.97 | 84000 | -0.03% |
| 22 May 2024 | 74.25 | 76.70 | 77.00 | 73.22 | 60000 | -3.19% |
| 21 May 2024 | 76.70 | 79.99 | 79.99 | 75.10 | 88000 | -0.26% |
| 18 May 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 2000 | 0.21% |
| 17 May 2024 | 76.74 | 75.30 | 77.23 | 75.00 | 56000 | -1.43% |
| 16 May 2024 | 77.85 | 77.00 | 78.97 | 76.05 | 38000 | 1.10% |
| 15 May 2024 | 77.00 | 78.00 | 80.68 | 77.00 | 44000 | -1.28% |
| 14 May 2024 | 78.00 | 76.05 | 78.00 | 76.05 | 24000 | 0.00% |
| 13 May 2024 | 78.00 | 78.25 | 79.00 | 73.00 | 52000 | -0.36% |
| 10 May 2024 | 78.28 | 77.02 | 82.70 | 77.00 | 106000 | -1.55% |
| 09 May 2024 | 79.51 | 82.00 | 82.69 | 79.10 | 96000 | -3.04% |
| 08 May 2024 | 82.00 | 87.90 | 87.90 | 79.20 | 188000 | -5.05% |
| 07 May 2024 | 86.36 | 87.55 | 92.45 | 85.00 | 294000 | 1.62% |
| 06 May 2024 | 84.98 | 77.00 | 86.00 | 77.00 | 500000 | 14.17% |
| 03 May 2024 | 74.43 | 78.40 | 79.83 | 72.50 | 198000 | -2.51% |
| 02 May 2024 | 76.35 | 73.80 | 82.40 | 73.80 | 156000 | 7.19% |
| 30 Apr 2024 | 71.23 | 73.01 | 73.01 | 70.00 | 80000 | -2.42% |
| 29 Apr 2024 | 73.00 | 72.05 | 74.97 | 72.05 | 30000 | -0.69% |
| 26 Apr 2024 | 73.51 | 74.99 | 75.10 | 73.20 | 34000 | -0.77% |
| 25 Apr 2024 | 74.08 | 74.57 | 74.99 | 74.00 | 32000 | 0.11% |
| 24 Apr 2024 | 74.00 | 74.50 | 75.00 | 73.26 | 50000 | -0.47% |
| 23 Apr 2024 | 74.35 | 75.00 | 75.00 | 74.00 | 94000 | -0.83% |
| 22 Apr 2024 | 74.97 | 74.01 | 76.95 | 74.00 | 134000 | 1.31% |
| 19 Apr 2024 | 74.00 | 74.50 | 76.75 | 73.37 | 26000 | -1.39% |
| 18 Apr 2024 | 75.04 | 72.05 | 77.00 | 72.05 | 30000 | 1.71% |
| 16 Apr 2024 | 73.78 | 73.51 | 75.19 | 73.51 | 134000 | -4.18% |
| 15 Apr 2024 | 77.00 | 77.24 | 77.85 | 74.51 | 12000 | -2.10% |
| 12 Apr 2024 | 78.65 | 82.70 | 82.70 | 78.50 | 16000 | -1.13% |
| 10 Apr 2024 | 79.55 | 77.50 | 80.10 | 77.50 | 22000 | 2.49% |
| 09 Apr 2024 | 77.62 | 78.00 | 79.00 | 76.10 | 34000 | -0.58% |
| 08 Apr 2024 | 78.07 | 87.70 | 87.70 | 78.00 | 46000 | -3.61% |
| 05 Apr 2024 | 80.99 | 76.00 | 82.00 | 76.00 | 40000 | 4.98% |
| 04 Apr 2024 | 77.15 | 79.00 | 79.00 | 74.00 | 78000 | -2.35% |
| 03 Apr 2024 | 79.01 | 84.56 | 84.56 | 77.25 | 56000 | -1.89% |
| 02 Apr 2024 | 80.53 | 75.98 | 80.60 | 75.50 | 86000 | 9.89% |
| 01 Apr 2024 | 73.28 | 66.50 | 73.28 | 66.50 | 58000 | 10.00% |
| 28 Mar 2024 | 66.62 | 69.50 | 69.50 | 65.01 | 180000 | -1.80% |
| 27 Mar 2024 | 67.84 | 70.00 | 70.50 | 67.71 | 102000 | -1.52% |
| 26 Mar 2024 | 68.89 | 71.90 | 72.00 | 67.00 | 308000 | -3.77% |
| 22 Mar 2024 | 71.59 | 70.00 | 73.00 | 69.25 | 106000 | 1.89% |
| 21 Mar 2024 | 70.26 | 74.00 | 75.99 | 69.60 | 154000 | -5.05% |
| 20 Mar 2024 | 74.00 | 76.00 | 78.00 | 74.00 | 88000 | -2.12% |
| 19 Mar 2024 | 75.60 | 75.50 | 77.99 | 75.01 | 96000 | -2.28% |
| 18 Mar 2024 | 77.36 | 75.00 | 79.50 | 75.00 | 90000 | 3.30% |
| 15 Mar 2024 | 74.89 | 78.00 | 78.00 | 73.00 | 56000 | -0.85% |
| 14 Mar 2024 | 75.53 | 70.99 | 75.57 | 67.05 | 156000 | 9.94% |
| 13 Mar 2024 | 68.70 | 76.00 | 77.10 | 68.10 | 176000 | -9.55% |
| 12 Mar 2024 | 75.95 | 80.05 | 81.00 | 75.02 | 196000 | -8.05% |
| 11 Mar 2024 | 82.60 | 83.01 | 83.50 | 82.00 | 100000 | -2.49% |
| 07 Mar 2024 | 84.71 | 84.00 | 88.00 | 84.00 | 112000 | 2.31% |
| 06 Mar 2024 | 82.80 | 83.00 | 84.99 | 79.60 | 176000 | -3.59% |
| 05 Mar 2024 | 85.88 | 86.10 | 91.99 | 85.00 | 194000 | -4.91% |
| 04 Mar 2024 | 90.31 | 92.15 | 94.49 | 89.50 | 182000 | -5.39% |
| 02 Mar 2024 | 95.45 | 94.01 | 95.75 | 94.01 | 20000 | 0.79% |
| 01 Mar 2024 | 94.70 | 95.00 | 97.50 | 93.00 | 116000 | 1.50% |
| 29 Feb 2024 | 93.30 | 93.00 | 95.90 | 91.55 | 50000 | -1.06% |
| 28 Feb 2024 | 94.30 | 99.10 | 99.10 | 93.00 | 156000 | -4.94% |
| 27 Feb 2024 | 99.20 | 102.35 | 102.35 | 96.55 | 136000 | -0.65% |
| 26 Feb 2024 | 99.85 | 106.90 | 106.90 | 99.20 | 86000 | -0.30% |
| 23 Feb 2024 | 100.15 | 106.00 | 107.95 | 99.15 | 162000 | -5.96% |
| 22 Feb 2024 | 106.50 | 114.30 | 119.70 | 105.00 | 344000 | -5.29% |
| 21 Feb 2024 | 112.45 | 94.05 | 112.80 | 93.20 | 592000 | 19.63% |
| 20 Feb 2024 | 94.00 | 96.00 | 96.00 | 93.45 | 124000 | -1.42% |
| 19 Feb 2024 | 95.35 | 101.00 | 102.00 | 95.00 | 162000 | -4.51% |
| 16 Feb 2024 | 99.85 | 105.00 | 105.00 | 99.15 | 268000 | -3.53% |
| 15 Feb 2024 | 103.50 | 103.45 | 104.95 | 102.75 | 34000 | 0.39% |
| 14 Feb 2024 | 103.10 | 98.75 | 109.00 | 98.75 | 124000 | 4.41% |
| 13 Feb 2024 | 98.75 | 98.00 | 102.00 | 98.00 | 86000 | -2.37% |
| 12 Feb 2024 | 101.15 | 106.75 | 106.75 | 99.50 | 114000 | -5.25% |
| 09 Feb 2024 | 106.75 | 109.00 | 110.00 | 105.85 | 56000 | -2.42% |
| 08 Feb 2024 | 109.40 | 110.00 | 111.95 | 108.00 | 64000 | -0.45% |
| 07 Feb 2024 | 109.90 | 109.20 | 112.70 | 108.00 | 100000 | 3.73% |
| 06 Feb 2024 | 105.95 | 107.10 | 115.95 | 98.55 | 656000 | -7.26% |
| 05 Feb 2024 | 114.25 | 121.00 | 121.00 | 109.00 | 380000 | -7.00% |
| 02 Feb 2024 | 122.85 | 134.85 | 134.90 | 122.25 | 386000 | -5.57% |
| 01 Feb 2024 | 130.10 | 125.00 | 130.10 | 118.55 | 420000 | 4.98% |
| 31 Jan 2024 | 123.93 | 122.00 | 124.30 | 118.30 | 254000 | -0.19% |
| 30 Jan 2024 | 124.16 | 112.34 | 124.16 | 112.34 | 732000 | 5.00% |
| 29 Jan 2024 | 118.25 | 122.20 | 130.00 | 118.25 | 700000 | -5.00% |
| 25 Jan 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 80000 | -5.00% |
| 24 Jan 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 40000 | -5.00% |
| 23 Jan 2024 | 137.91 | 142.00 | 145.00 | 137.91 | 714000 | -4.99% |
| 20 Jan 2024 | 145.16 | 145.16 | 145.16 | 145.16 | 1840000 | 5.00% |
| 19 Jan 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 158000 | 5.00% |
