SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 735.70 | 809.90 | 809.90 | 728.00 | 246 | -6.21% |
| 01 Apr 2026 | 784.40 | 819.50 | 819.50 | 784.40 | 6 | 11.26% |
| 30 Mar 2026 | 705.00 | 822.20 | 822.20 | 701.30 | 115 | -6.00% |
| 27 Mar 2026 | 750.00 | 737.00 | 750.00 | 723.00 | 25 | 1.69% |
| 25 Mar 2026 | 737.50 | 725.00 | 750.00 | 725.00 | 10 | -1.67% |
| 24 Mar 2026 | 750.00 | 716.00 | 750.00 | 716.00 | 112 | 4.75% |
| 23 Mar 2026 | 716.00 | 716.85 | 716.85 | 716.00 | 5 | -0.12% |
| 20 Mar 2026 | 716.85 | 680.00 | 769.55 | 680.00 | 325 | -3.63% |
| 19 Mar 2026 | 743.85 | 839.30 | 839.30 | 741.00 | 239 | -1.75% |
| 18 Mar 2026 | 757.10 | 869.00 | 869.00 | 730.00 | 775 | -5.95% |
| 17 Mar 2026 | 805.00 | 783.00 | 830.00 | 762.30 | 5 | -3.86% |
| 16 Mar 2026 | 837.35 | 785.00 | 923.00 | 785.00 | 70 | 8.18% |
| 13 Mar 2026 | 774.00 | 760.00 | 799.00 | 743.00 | 133 | -0.28% |
| 12 Mar 2026 | 776.20 | 869.00 | 869.00 | 765.30 | 109 | -5.28% |
| 11 Mar 2026 | 819.45 | 801.00 | 854.60 | 801.00 | 154 | -4.52% |
| 10 Mar 2026 | 858.20 | 878.00 | 878.00 | 858.20 | 4 | 0.02% |
| 09 Mar 2026 | 858.00 | 999.90 | 999.90 | 778.00 | 148 | 1.91% |
| 06 Mar 2026 | 841.90 | 841.00 | 920.00 | 772.30 | 147 | 9.17% |
| 05 Mar 2026 | 771.20 | 888.00 | 888.00 | 765.00 | 138 | -3.56% |
| 04 Mar 2026 | 799.70 | 840.00 | 840.00 | 765.00 | 53 | -2.48% |
| 02 Mar 2026 | 820.00 | 823.00 | 863.00 | 820.00 | 4 | -0.36% |
| 27 Feb 2026 | 823.00 | 823.00 | 823.00 | 823.00 | 1 | -0.12% |
| 26 Feb 2026 | 824.00 | 853.00 | 853.00 | 770.00 | 16 | 4.71% |
| 25 Feb 2026 | 786.90 | 860.00 | 860.00 | 786.90 | 27 | 0.00% |
| 24 Feb 2026 | 786.90 | 782.30 | 794.30 | 663.80 | 33 | -4.03% |
| 23 Feb 2026 | 819.95 | 783.00 | 819.95 | 783.00 | 11 | 0.00% |
| 20 Feb 2026 | 819.95 | 819.95 | 819.95 | 805.00 | 16 | 5.12% |
| 19 Feb 2026 | 780.00 | 873.00 | 873.00 | 780.00 | 42 | -7.47% |
| 17 Feb 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 5 | 2.18% |
| 16 Feb 2026 | 825.00 | 815.85 | 825.00 | 815.85 | 5 | 1.12% |
| 13 Feb 2026 | 815.85 | 800.00 | 825.00 | 800.00 | 20 | -1.11% |
| 11 Feb 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 20 | -0.60% |
| 10 Feb 2026 | 830.00 | 830.00 | 830.00 | 826.00 | 61 | 0.61% |
| 09 Feb 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 5 | 3.13% |
| 06 Feb 2026 | 800.00 | 814.95 | 815.00 | 781.00 | 170 | 1.66% |
| 05 Feb 2026 | 786.90 | 764.00 | 805.00 | 764.00 | 9 | 2.86% |
| 04 Feb 2026 | 765.00 | 775.00 | 785.00 | 754.00 | 94 | -0.08% |
| 03 Feb 2026 | 765.65 | 765.30 | 828.00 | 765.00 | 121 | -2.84% |
| 02 Feb 2026 | 788.00 | 780.00 | 788.00 | 729.00 | 43 | 0.00% |
| 01 Feb 2026 | 788.00 | 765.00 | 828.00 | 765.00 | 10 | 3.41% |
| 30 Jan 2026 | 762.00 | 772.00 | 784.00 | 726.30 | 56 | -1.30% |
| 29 Jan 2026 | 772.00 | 792.00 | 792.00 | 745.00 | 29 | -2.70% |
| 28 Jan 2026 | 793.40 | 796.50 | 796.50 | 760.30 | 15 | -0.11% |
| 27 Jan 2026 | 794.30 | 765.00 | 799.00 | 765.00 | 36 | -0.59% |
| 23 Jan 2026 | 799.00 | 763.00 | 799.00 | 763.00 | 7 | 4.72% |
| 22 Jan 2026 | 763.00 | 762.90 | 799.70 | 755.30 | 23 | 1.06% |
| 21 Jan 2026 | 755.00 | 755.00 | 755.00 | 750.00 | 18 | 0.19% |
| 20 Jan 2026 | 753.55 | 779.80 | 779.80 | 750.30 | 33 | -1.28% |
| 19 Jan 2026 | 763.30 | 793.85 | 793.85 | 763.30 | 16 | -3.85% |
| 16 Jan 2026 | 793.85 | 798.00 | 808.00 | 788.00 | 4 | -0.52% |
| 14 Jan 2026 | 798.00 | 773.90 | 798.00 | 773.90 | 6 | 3.10% |
| 13 Jan 2026 | 774.00 | 784.80 | 784.80 | 758.00 | 11 | 1.20% |
| 12 Jan 2026 | 764.80 | 770.30 | 795.00 | 756.30 | 41 | -5.23% |
| 09 Jan 2026 | 807.00 | 822.00 | 822.00 | 807.00 | 14 | -1.59% |
| 08 Jan 2026 | 820.00 | 828.50 | 828.50 | 820.00 | 2 | -1.13% |
| 07 Jan 2026 | 829.40 | 779.80 | 829.40 | 779.80 | 5 | 6.35% |
| 06 Jan 2026 | 779.90 | 824.00 | 824.00 | 768.30 | 45 | -3.67% |
| 05 Jan 2026 | 809.60 | 806.00 | 809.60 | 778.00 | 17 | 1.26% |
| 02 Jan 2026 | 799.50 | 800.00 | 830.00 | 788.00 | 147 | 1.60% |
| 01 Jan 2026 | 786.90 | 825.00 | 825.00 | 763.30 | 97 | -2.75% |
| 31 Dec 2025 | 809.15 | 785.00 | 809.15 | 763.00 | 16 | 3.47% |
| 30 Dec 2025 | 782.00 | 749.50 | 782.00 | 749.50 | 45 | 2.71% |
| 29 Dec 2025 | 761.35 | 797.00 | 797.00 | 753.30 | 109 | -4.83% |
| 26 Dec 2025 | 800.00 | 777.20 | 813.20 | 777.20 | 57 | -3.85% |
| 23 Dec 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 4 | 1.78% |
| 22 Dec 2025 | 817.45 | 824.00 | 824.00 | 796.00 | 61 | 2.69% |
| 19 Dec 2025 | 796.00 | 825.00 | 899.00 | 773.60 | 209 | 2.48% |
| 18 Dec 2025 | 776.70 | 780.00 | 929.00 | 771.15 | 234 | -0.15% |
| 17 Dec 2025 | 777.85 | 825.00 | 825.00 | 775.25 | 49 | -6.28% |
| 16 Dec 2025 | 830.00 | 844.00 | 844.00 | 830.00 | 6 | 4.73% |
| 15 Dec 2025 | 792.50 | 838.00 | 838.00 | 770.20 | 5 | -1.55% |
| 12 Dec 2025 | 805.00 | 775.00 | 819.00 | 766.50 | 37 | 2.99% |
| 11 Dec 2025 | 781.60 | 765.00 | 784.90 | 762.30 | 40 | -0.42% |
| 10 Dec 2025 | 784.90 | 784.90 | 785.00 | 784.90 | 11 | -1.39% |
| 09 Dec 2025 | 796.00 | 761.00 | 796.00 | 757.00 | 54 | 5.08% |
| 08 Dec 2025 | 757.50 | 766.00 | 798.95 | 750.00 | 145 | -7.06% |
| 05 Dec 2025 | 815.00 | 849.00 | 849.00 | 763.30 | 16 | 4.52% |
| 04 Dec 2025 | 779.75 | 825.00 | 825.00 | 779.75 | 76 | -3.62% |
| 03 Dec 2025 | 809.00 | 860.00 | 860.00 | 791.00 | 15 | 2.15% |
| 02 Dec 2025 | 792.00 | 768.00 | 819.00 | 767.65 | 289 | 2.13% |
| 01 Dec 2025 | 775.45 | 786.05 | 786.05 | 761.05 | 469 | -2.34% |
| 28 Nov 2025 | 794.00 | 794.00 | 794.00 | 794.00 | 2 | -0.13% |
| 27 Nov 2025 | 795.00 | 795.00 | 819.50 | 775.20 | 143 | 1.16% |
| 26 Nov 2025 | 785.85 | 785.00 | 859.95 | 764.15 | 480 | 2.37% |
| 25 Nov 2025 | 767.65 | 792.00 | 818.60 | 761.00 | 97 | -1.70% |
| 24 Nov 2025 | 780.95 | 794.80 | 824.00 | 765.50 | 29 | 0.68% |
| 21 Nov 2025 | 775.70 | 763.30 | 801.00 | 763.30 | 160 | -1.79% |
| 20 Nov 2025 | 789.80 | 765.50 | 799.70 | 765.50 | 53 | -0.75% |
| 19 Nov 2025 | 795.80 | 766.20 | 795.80 | 763.30 | 6 | 3.86% |
| 18 Nov 2025 | 766.20 | 929.30 | 929.30 | 761.80 | 194 | -5.86% |
| 17 Nov 2025 | 813.90 | 813.95 | 813.95 | 813.90 | 38 | -0.01% |
| 13 Nov 2025 | 814.00 | 810.00 | 814.00 | 810.00 | 3 | -0.12% |
| 12 Nov 2025 | 814.95 | 776.30 | 832.00 | 776.30 | 63 | 1.93% |
| 11 Nov 2025 | 799.50 | 799.50 | 799.50 | 799.50 | 3 | 0.00% |
| 10 Nov 2025 | 799.50 | 805.00 | 805.00 | 775.00 | 157 | -0.68% |
| 07 Nov 2025 | 805.00 | 767.80 | 834.90 | 760.00 | 161 | 6.21% |
| 06 Nov 2025 | 757.95 | 762.15 | 781.90 | 735.00 | 92 | 0.00% |
| 04 Nov 2025 | 757.95 | 804.00 | 804.00 | 755.00 | 199 | -5.60% |
| 03 Nov 2025 | 802.90 | 802.90 | 802.90 | 760.00 | 32 | 0.19% |
| 31 Oct 2025 | 801.35 | 872.30 | 872.30 | 795.00 | 172 | -1.66% |
| 30 Oct 2025 | 814.90 | 828.90 | 828.90 | 800.00 | 58 | -1.85% |
| 29 Oct 2025 | 830.30 | 799.00 | 830.30 | 775.30 | 53 | 5.54% |
| 28 Oct 2025 | 786.75 | 797.80 | 820.00 | 770.00 | 212 | 0.99% |
| 27 Oct 2025 | 779.05 | 803.80 | 804.80 | 770.30 | 177 | 0.23% |
| 24 Oct 2025 | 777.30 | 831.55 | 831.55 | 769.80 | 521 | -6.57% |
| 23 Oct 2025 | 832.00 | 788.00 | 839.00 | 788.00 | 108 | 3.55% |
| 21 Oct 2025 | 803.50 | 803.30 | 840.00 | 780.00 | 369 | -1.54% |
| 20 Oct 2025 | 816.10 | 885.00 | 890.00 | 815.00 | 145 | -4.55% |
| 17 Oct 2025 | 855.00 | 888.70 | 888.70 | 815.70 | 79 | 2.35% |
| 16 Oct 2025 | 835.40 | 880.00 | 880.00 | 835.00 | 89 | -1.60% |
| 15 Oct 2025 | 848.95 | 869.95 | 869.95 | 807.55 | 239 | -2.57% |
| 14 Oct 2025 | 871.30 | 861.00 | 978.95 | 835.10 | 772 | -1.57% |
| 13 Oct 2025 | 885.20 | 1100.00 | 1100.00 | 834.10 | 1054 | -7.86% |
| 10 Oct 2025 | 960.70 | 834.90 | 1008.00 | 798.00 | 1204 | 14.37% |
| 09 Oct 2025 | 840.00 | 858.00 | 858.00 | 840.00 | 187 | -2.18% |
| 08 Oct 2025 | 858.70 | 886.50 | 910.00 | 858.00 | 137 | -10.40% |
| 07 Oct 2025 | 958.35 | 980.00 | 980.00 | 923.10 | 445 | -0.77% |
| 06 Oct 2025 | 965.75 | 999.80 | 1030.00 | 899.95 | 2778 | 9.50% |
| 03 Oct 2025 | 882.00 | 882.00 | 882.00 | 850.00 | 318 | 2.79% |
| 01 Oct 2025 | 858.05 | 976.00 | 976.00 | 850.00 | 44 | 3.35% |
| 30 Sep 2025 | 830.20 | 825.00 | 877.00 | 825.00 | 129 | -2.20% |
| 29 Sep 2025 | 848.85 | 860.00 | 1020.00 | 811.10 | 455 | -0.14% |
| 26 Sep 2025 | 850.00 | 874.00 | 874.00 | 850.00 | 3 | 2.04% |
| 25 Sep 2025 | 833.00 | 875.00 | 875.00 | 825.00 | 7 | 0.87% |
| 24 Sep 2025 | 825.85 | 770.10 | 834.80 | 770.10 | 80 | -0.80% |
| 23 Sep 2025 | 832.50 | 835.10 | 880.00 | 830.00 | 61 | -4.31% |
| 22 Sep 2025 | 870.00 | 999.95 | 999.95 | 840.00 | 146 | 1.22% |
| 19 Sep 2025 | 859.55 | 812.20 | 888.80 | 812.20 | 33 | -2.31% |
| 18 Sep 2025 | 879.90 | 880.00 | 890.00 | 840.00 | 164 | 5.05% |
| 17 Sep 2025 | 837.60 | 880.00 | 900.00 | 830.00 | 31 | -1.44% |
| 16 Sep 2025 | 849.80 | 849.80 | 849.80 | 849.80 | 9 | 0.00% |
| 15 Sep 2025 | 849.80 | 849.80 | 849.80 | 849.80 | 3 | 1.17% |
| 12 Sep 2025 | 840.00 | 785.30 | 840.00 | 785.30 | 17 | 2.44% |
| 11 Sep 2025 | 820.00 | 883.30 | 883.30 | 801.00 | 21 | -0.58% |
| 10 Sep 2025 | 824.80 | 820.00 | 827.00 | 820.00 | 3 | 0.59% |
| 09 Sep 2025 | 820.00 | 820.00 | 820.00 | 804.00 | 35 | 3.79% |
| 08 Sep 2025 | 790.05 | 790.05 | 790.05 | 790.05 | 1 | 0.32% |
| 05 Sep 2025 | 787.55 | 900.00 | 900.00 | 780.05 | 73 | 3.43% |
| 04 Sep 2025 | 761.45 | 781.30 | 804.00 | 756.30 | 117 | -7.03% |
| 02 Sep 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 6 | 1.33% |
| 01 Sep 2025 | 808.25 | 832.00 | 832.00 | 780.00 | 272 | -2.85% |
| 29 Aug 2025 | 832.00 | 777.35 | 894.95 | 777.10 | 49 | 6.53% |
| 28 Aug 2025 | 781.00 | 806.10 | 806.10 | 781.00 | 156 | -3.11% |
| 26 Aug 2025 | 806.10 | 880.00 | 880.00 | 800.00 | 74 | -10.43% |
| 25 Aug 2025 | 900.00 | 898.95 | 910.00 | 898.95 | 42 | 0.12% |
| 22 Aug 2025 | 898.95 | 860.00 | 1016.00 | 860.00 | 304 | 6.01% |
| 20 Aug 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 3 | 0.00% |
| 19 Aug 2025 | 848.00 | 850.00 | 850.00 | 848.00 | 17 | -0.24% |
| 14 Aug 2025 | 850.00 | 854.00 | 854.00 | 850.00 | 125 | -0.12% |
| 13 Aug 2025 | 851.00 | 812.00 | 855.00 | 811.95 | 81 | 4.80% |
| 12 Aug 2025 | 812.00 | 782.30 | 812.00 | 782.00 | 25 | -1.22% |
| 11 Aug 2025 | 822.00 | 792.75 | 822.00 | 785.20 | 24 | 3.69% |
| 08 Aug 2025 | 792.75 | 778.30 | 800.00 | 778.30 | 3 | -4.93% |
| 07 Aug 2025 | 833.90 | 786.30 | 833.90 | 777.30 | 35 | 6.05% |
| 06 Aug 2025 | 786.30 | 786.30 | 786.30 | 786.30 | 1 | -4.69% |
| 04 Aug 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 1 | -2.71% |
| 30 Jul 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 1 | -0.47% |
| 29 Jul 2025 | 852.00 | 793.30 | 852.00 | 793.00 | 9 | 2.04% |
| 24 Jul 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 62 | 0.01% |
| 23 Jul 2025 | 834.90 | 802.60 | 839.00 | 802.00 | 27 | -1.89% |
| 22 Jul 2025 | 851.00 | 802.30 | 851.00 | 802.30 | 11 | 2.53% |
| 21 Jul 2025 | 830.00 | 838.00 | 838.00 | 830.00 | 42 | -0.95% |
| 18 Jul 2025 | 838.00 | 802.30 | 845.00 | 800.00 | 71 | 0.00% |
| 17 Jul 2025 | 838.00 | 840.00 | 840.00 | 837.95 | 160 | -0.24% |
| 16 Jul 2025 | 840.00 | 840.00 | 840.00 | 765.05 | 24 | -1.08% |
| 14 Jul 2025 | 849.20 | 835.00 | 849.20 | 835.00 | 10 | 4.42% |
| 11 Jul 2025 | 813.25 | 810.30 | 849.90 | 775.00 | 26 | -4.32% |
| 10 Jul 2025 | 850.00 | 835.50 | 850.00 | 822.00 | 20 | 0.19% |
| 08 Jul 2025 | 848.40 | 848.40 | 848.40 | 848.40 | 19 | 1.00% |
| 07 Jul 2025 | 840.00 | 839.00 | 920.00 | 839.00 | 369 | 0.12% |
| 04 Jul 2025 | 839.00 | 802.30 | 839.00 | 756.50 | 24 | 0.00% |
| 01 Jul 2025 | 839.00 | 839.00 | 839.00 | 811.00 | 11 | -0.11% |
| 30 Jun 2025 | 839.95 | 841.00 | 846.40 | 780.00 | 610 | -0.41% |
| 27 Jun 2025 | 843.40 | 821.00 | 896.00 | 792.20 | 161 | -0.15% |
| 25 Jun 2025 | 844.70 | 813.60 | 849.00 | 813.60 | 7 | 3.82% |
| 24 Jun 2025 | 813.60 | 770.45 | 814.95 | 770.45 | 15 | 4.04% |
| 23 Jun 2025 | 782.00 | 782.00 | 782.00 | 782.00 | 3 | -0.10% |
| 20 Jun 2025 | 782.80 | 776.30 | 787.80 | 768.00 | 143 | -3.95% |
| 19 Jun 2025 | 815.00 | 818.00 | 818.00 | 776.30 | 33 | -0.37% |
| 18 Jun 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 1 | 0.00% |
| 17 Jun 2025 | 818.00 | 796.00 | 818.05 | 796.00 | 566 | 2.38% |
| 16 Jun 2025 | 799.00 | 792.00 | 821.00 | 788.05 | 29 | 3.87% |
| 13 Jun 2025 | 769.20 | 799.80 | 799.80 | 727.00 | 71 | -1.91% |
| 12 Jun 2025 | 784.20 | 780.30 | 784.20 | 780.30 | 2 | 0.59% |
| 11 Jun 2025 | 779.60 | 888.00 | 890.00 | 774.00 | 509 | -4.93% |
| 10 Jun 2025 | 820.00 | 814.70 | 825.00 | 814.70 | 150052 | 0.65% |
| 09 Jun 2025 | 814.70 | 819.50 | 819.50 | 814.55 | 22 | 3.78% |
| 06 Jun 2025 | 785.00 | 810.00 | 810.00 | 780.35 | 30 | 0.60% |
| 05 Jun 2025 | 780.35 | 805.00 | 812.00 | 780.35 | 60 | -3.13% |
| 04 Jun 2025 | 805.55 | 791.00 | 817.05 | 756.55 | 620 | 1.85% |
| 03 Jun 2025 | 790.95 | 779.05 | 819.00 | 779.05 | 120 | -3.54% |
| 02 Jun 2025 | 820.00 | 810.00 | 823.00 | 810.00 | 170 | 0.49% |
| 30 May 2025 | 816.00 | 775.00 | 824.00 | 775.00 | 604 | 0.12% |
| 29 May 2025 | 815.00 | 839.90 | 841.50 | 813.45 | 83 | -4.82% |
| 28 May 2025 | 856.25 | 820.10 | 858.00 | 820.00 | 74 | -0.34% |
| 27 May 2025 | 859.15 | 792.20 | 873.95 | 791.35 | 3675 | 3.14% |
| 26 May 2025 | 833.00 | 810.75 | 892.00 | 810.20 | 6040 | -2.32% |
| 23 May 2025 | 852.80 | 821.15 | 861.20 | 781.00 | 762 | 3.85% |
| 22 May 2025 | 821.15 | 787.00 | 827.30 | 775.00 | 149 | 4.21% |
| 21 May 2025 | 787.95 | 766.00 | 789.45 | 714.65 | 227 | 4.79% |
| 20 May 2025 | 751.90 | 766.00 | 766.00 | 740.00 | 37 | -0.01% |
| 19 May 2025 | 752.00 | 752.55 | 752.55 | 718.90 | 101 | 4.60% |
| 16 May 2025 | 718.90 | 740.00 | 740.00 | 700.00 | 77 | -0.70% |
| 15 May 2025 | 724.00 | 714.10 | 748.00 | 700.00 | 99 | 1.39% |
| 14 May 2025 | 714.10 | 699.80 | 729.85 | 695.00 | 225 | 2.69% |
| 13 May 2025 | 695.40 | 701.60 | 701.60 | 695.40 | 22 | 3.90% |
| 12 May 2025 | 669.30 | 699.00 | 729.50 | 665.00 | 272 | -4.11% |
| 09 May 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 7 | -0.88% |
| 08 May 2025 | 704.20 | 734.00 | 734.00 | 699.00 | 35 | 0.63% |
| 07 May 2025 | 699.80 | 699.40 | 705.50 | 671.05 | 60 | -0.82% |
| 06 May 2025 | 705.60 | 699.80 | 735.80 | 699.25 | 104 | -4.14% |
| 05 May 2025 | 736.05 | 737.75 | 737.95 | 668.05 | 272 | 4.67% |
| 02 May 2025 | 703.20 | 777.10 | 777.10 | 703.20 | 457 | -4.99% |
| 30 Apr 2025 | 740.10 | 770.00 | 770.00 | 740.10 | 110 | -4.99% |
| 29 Apr 2025 | 779.00 | 803.00 | 860.00 | 779.00 | 82 | -5.00% |
| 25 Apr 2025 | 820.00 | 825.00 | 825.00 | 814.00 | 35 | -2.38% |
| 24 Apr 2025 | 840.00 | 840.00 | 840.00 | 798.00 | 38 | 0.00% |
| 23 Apr 2025 | 840.00 | 840.00 | 850.00 | 805.00 | 18 | 0.00% |
| 22 Apr 2025 | 840.00 | 878.20 | 878.20 | 838.50 | 186 | -4.83% |
| 21 Apr 2025 | 882.60 | 886.00 | 886.40 | 805.05 | 174 | 4.55% |
| 17 Apr 2025 | 844.20 | 831.80 | 844.20 | 831.80 | 12 | 1.99% |
| 16 Apr 2025 | 827.70 | 811.50 | 827.70 | 811.50 | 23 | 2.00% |
| 15 Apr 2025 | 811.50 | 795.00 | 811.50 | 795.00 | 9 | 2.00% |
| 11 Apr 2025 | 795.60 | 795.00 | 795.60 | 795.00 | 21 | 2.00% |
| 09 Apr 2025 | 780.00 | 785.00 | 785.00 | 780.00 | 4 | -0.64% |
| 08 Apr 2025 | 785.00 | 769.30 | 785.00 | 769.30 | 6 | 0.00% |
| 07 Apr 2025 | 785.00 | 787.30 | 787.30 | 785.00 | 6 | -0.29% |
| 04 Apr 2025 | 787.30 | 787.30 | 787.30 | 787.30 | 1 | -0.50% |
| 03 Apr 2025 | 791.25 | 791.25 | 791.25 | 791.25 | 1 | 2.00% |
| 02 Apr 2025 | 775.75 | 775.75 | 775.75 | 775.75 | 2 | 0.00% |
| 28 Mar 2025 | 775.75 | 775.75 | 775.75 | 775.70 | 443 | 1.97% |
| 27 Mar 2025 | 760.75 | 760.80 | 760.80 | 760.75 | 18 | -0.01% |
| 26 Mar 2025 | 760.80 | 746.80 | 760.80 | 746.80 | 2 | -0.16% |
| 25 Mar 2025 | 762.00 | 762.00 | 762.00 | 762.00 | 5 | 1.90% |
| 24 Mar 2025 | 747.80 | 747.80 | 747.80 | 721.00 | 94 | 2.00% |
| 21 Mar 2025 | 733.15 | 704.45 | 733.15 | 704.45 | 53 | 2.00% |
| 20 Mar 2025 | 718.80 | 718.80 | 718.80 | 718.80 | 35 | -2.00% |
| 19 Mar 2025 | 733.45 | 733.45 | 733.45 | 733.45 | 8 | -2.00% |
| 18 Mar 2025 | 748.40 | 748.35 | 748.40 | 748.35 | 11 | -1.99% |
| 17 Mar 2025 | 763.60 | 763.60 | 763.60 | 763.60 | 2 | -2.00% |
| 13 Mar 2025 | 779.15 | 779.15 | 779.15 | 779.15 | 11 | -2.00% |
| 12 Mar 2025 | 795.05 | 852.00 | 852.00 | 771.55 | 86 | -2.09% |
| 11 Mar 2025 | 812.00 | 813.00 | 813.00 | 800.00 | 54 | 4.77% |
| 10 Mar 2025 | 775.00 | 769.70 | 775.00 | 769.70 | 141 | 4.77% |
| 07 Mar 2025 | 739.75 | 693.00 | 739.75 | 693.00 | 36 | 5.00% |
| 06 Mar 2025 | 704.55 | 701.00 | 704.55 | 701.00 | 85 | 5.00% |
| 05 Mar 2025 | 671.00 | 671.45 | 671.45 | 671.00 | 13 | -4.94% |
| 04 Mar 2025 | 705.90 | 705.90 | 705.90 | 705.90 | 121 | 0.00% |
| 28 Feb 2025 | 705.90 | 719.00 | 719.00 | 705.90 | 11 | -2.00% |
| 25 Feb 2025 | 720.30 | 720.30 | 720.30 | 720.30 | 5 | -2.00% |
| 24 Feb 2025 | 735.00 | 750.00 | 750.00 | 735.00 | 8 | -2.00% |
| 21 Feb 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 1 | -1.99% |
| 20 Feb 2025 | 765.25 | 765.25 | 765.25 | 765.25 | 150 | -2.00% |
| 19 Feb 2025 | 780.85 | 780.85 | 780.85 | 780.85 | 2 | 0.00% |
| 18 Feb 2025 | 780.85 | 780.85 | 780.85 | 780.85 | 1 | -2.00% |
| 17 Feb 2025 | 796.75 | 813.00 | 813.00 | 796.75 | 25 | -2.00% |
| 14 Feb 2025 | 813.00 | 813.00 | 813.00 | 813.00 | 30 | -0.05% |
| 13 Feb 2025 | 813.40 | 830.00 | 830.00 | 813.40 | 6 | -2.00% |
| 11 Feb 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 7 | 0.00% |
| 10 Feb 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 3 | 0.00% |
| 07 Feb 2025 | 830.00 | 833.00 | 833.00 | 830.00 | 15 | -0.36% |
| 06 Feb 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 11 | 0.00% |
| 05 Feb 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 2 | 0.00% |
| 04 Feb 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 19 | 0.00% |
| 03 Feb 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 13 | 0.00% |
| 01 Feb 2025 | 833.00 | 833.00 | 833.00 | 833.00 | 15 | -2.00% |
| 31 Jan 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 28 | -0.47% |
| 30 Jan 2025 | 854.00 | 870.00 | 870.00 | 854.00 | 59 | 0.00% |
| 29 Jan 2025 | 854.00 | 870.00 | 870.00 | 853.00 | 24 | -1.84% |
| 28 Jan 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 23 | 0.00% |
| 27 Jan 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 93 | 0.00% |
| 24 Jan 2025 | 870.00 | 856.00 | 870.00 | 856.00 | 8 | 1.64% |
| 23 Jan 2025 | 856.00 | 856.85 | 856.85 | 856.00 | 50 | -0.10% |
| 22 Jan 2025 | 856.85 | 839.75 | 856.85 | 839.75 | 70 | 0.00% |
| 21 Jan 2025 | 856.85 | 890.00 | 890.00 | 856.85 | 756 | -2.00% |
| 20 Jan 2025 | 874.30 | 874.30 | 874.30 | 874.30 | 28 | 5.00% |
| 17 Jan 2025 | 832.70 | 832.70 | 832.70 | 832.70 | 188 | 5.00% |
| 16 Jan 2025 | 793.05 | 793.05 | 793.05 | 793.05 | 550 | 5.00% |
| 15 Jan 2025 | 755.30 | 755.30 | 755.30 | 755.30 | 106 | 5.00% |
| 14 Jan 2025 | 719.35 | 685.10 | 719.35 | 651.00 | 211 | 5.00% |
| 13 Jan 2025 | 685.10 | 686.00 | 686.00 | 685.10 | 372 | -5.00% |
| 10 Jan 2025 | 721.15 | 759.10 | 759.10 | 721.15 | 400 | -5.00% |
| 09 Jan 2025 | 759.10 | 790.00 | 790.00 | 759.10 | 125 | -4.99% |
| 07 Jan 2025 | 799.00 | 779.10 | 799.00 | 779.00 | 14 | 2.55% |
| 06 Jan 2025 | 779.10 | 820.05 | 820.05 | 779.10 | 83 | -4.99% |
| 03 Jan 2025 | 820.05 | 858.95 | 858.95 | 820.05 | 10 | -3.42% |
| 02 Jan 2025 | 849.10 | 804.60 | 862.05 | 804.60 | 142 | 3.42% |
| 01 Jan 2025 | 821.00 | 834.75 | 834.75 | 789.00 | 99 | 3.27% |
| 31 Dec 2024 | 795.00 | 816.00 | 816.00 | 768.50 | 126 | -0.63% |
| 30 Dec 2024 | 800.00 | 833.30 | 833.30 | 755.55 | 17 | 0.64% |
| 27 Dec 2024 | 794.95 | 794.95 | 794.95 | 794.95 | 1 | -0.01% |
| 26 Dec 2024 | 795.00 | 814.85 | 814.85 | 778.00 | 52 | -2.81% |
| 24 Dec 2024 | 817.95 | 824.00 | 824.00 | 757.00 | 86 | 2.69% |
| 23 Dec 2024 | 796.55 | 796.55 | 796.55 | 796.55 | 1 | 4.81% |
| 20 Dec 2024 | 760.00 | 727.00 | 799.70 | 727.00 | 280 | -0.65% |
| 19 Dec 2024 | 765.00 | 725.00 | 770.00 | 720.00 | 192 | 2.00% |
| 18 Dec 2024 | 750.00 | 750.00 | 787.00 | 750.00 | 20 | 0.00% |
| 17 Dec 2024 | 750.00 | 750.00 | 751.00 | 750.00 | 96 | -3.60% |
| 16 Dec 2024 | 778.00 | 751.15 | 778.00 | 751.15 | 150 | 3.57% |
| 13 Dec 2024 | 751.15 | 750.50 | 788.00 | 750.00 | 377 | -4.68% |
| 12 Dec 2024 | 788.00 | 825.00 | 825.00 | 788.00 | 6 | 0.00% |
| 11 Dec 2024 | 788.00 | 788.00 | 788.00 | 788.00 | 10 | -4.83% |
| 10 Dec 2024 | 828.00 | 828.00 | 828.00 | 828.00 | 70 | -0.24% |
| 09 Dec 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 36 | -0.95% |
| 06 Dec 2024 | 838.00 | 832.00 | 840.00 | 832.00 | 10 | 0.72% |
| 04 Dec 2024 | 832.00 | 839.85 | 839.85 | 805.85 | 96 | 3.25% |
| 03 Dec 2024 | 805.85 | 777.95 | 808.00 | 740.10 | 829 | 3.59% |
| 02 Dec 2024 | 777.95 | 739.15 | 816.85 | 739.15 | 129 | -0.01% |
| 29 Nov 2024 | 778.00 | 760.50 | 810.00 | 745.60 | 57 | -0.26% |
| 28 Nov 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 130 | -0.13% |
| 27 Nov 2024 | 781.00 | 743.85 | 781.00 | 743.85 | 56 | 4.99% |
| 26 Nov 2024 | 743.90 | 744.00 | 744.00 | 743.90 | 126 | -0.01% |
| 25 Nov 2024 | 743.95 | 744.00 | 744.00 | 743.95 | 234 | -0.01% |
| 22 Nov 2024 | 744.00 | 745.00 | 745.00 | 744.00 | 16 | -4.96% |
| 21 Nov 2024 | 782.85 | 800.50 | 820.00 | 781.00 | 89 | -4.65% |
| 19 Nov 2024 | 821.00 | 821.00 | 844.00 | 821.00 | 171 | 0.00% |
| 18 Nov 2024 | 821.00 | 782.10 | 821.20 | 782.10 | 62 | 4.97% |
| 13 Nov 2024 | 782.10 | 778.00 | 805.00 | 777.20 | 84 | -4.40% |
| 12 Nov 2024 | 818.10 | 840.00 | 840.00 | 810.00 | 112 | -2.72% |
| 11 Nov 2024 | 840.95 | 870.00 | 870.00 | 840.00 | 44 | -4.55% |
| 07 Nov 2024 | 881.00 | 966.60 | 966.60 | 881.00 | 137 | -4.76% |
| 06 Nov 2024 | 925.00 | 839.80 | 928.20 | 839.80 | 419 | 4.64% |
| 05 Nov 2024 | 884.00 | 868.45 | 889.00 | 847.00 | 547 | 4.34% |
| 04 Nov 2024 | 847.25 | 827.15 | 847.25 | 827.15 | 342 | 4.99% |
| 31 Oct 2024 | 806.95 | 840.00 | 840.00 | 806.95 | 45 | 0.00% |
| 30 Oct 2024 | 806.95 | 731.50 | 808.00 | 731.50 | 106 | 4.80% |
| 29 Oct 2024 | 770.00 | 704.00 | 777.00 | 704.00 | 29 | 4.05% |
| 28 Oct 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 2 | 0.00% |
| 24 Oct 2024 | 740.00 | 739.00 | 740.00 | 739.00 | 2 | 0.01% |
| 23 Oct 2024 | 739.95 | 745.00 | 745.00 | 735.00 | 111 | -1.21% |
| 22 Oct 2024 | 749.00 | 788.05 | 791.00 | 749.00 | 210 | -4.95% |
| 21 Oct 2024 | 788.00 | 778.15 | 859.80 | 778.15 | 84 | -3.79% |
| 18 Oct 2024 | 819.05 | 819.00 | 819.05 | 819.00 | 32 | 5.00% |
| 17 Oct 2024 | 780.05 | 857.00 | 857.00 | 779.75 | 136 | -4.96% |
| 16 Oct 2024 | 820.75 | 820.00 | 820.80 | 820.00 | 52 | 4.99% |
| 15 Oct 2024 | 781.75 | 815.00 | 853.00 | 773.00 | 1406 | -3.85% |
| 14 Oct 2024 | 813.05 | 801.00 | 845.25 | 797.00 | 177 | 1.00% |
| 11 Oct 2024 | 805.00 | 806.00 | 806.00 | 805.00 | 5 | 1.78% |
| 10 Oct 2024 | 790.90 | 794.00 | 794.00 | 790.00 | 146 | 1.60% |
| 09 Oct 2024 | 778.45 | 750.20 | 779.50 | 750.20 | 143 | 1.84% |
| 08 Oct 2024 | 764.40 | 764.40 | 764.40 | 764.40 | 20 | 0.00% |
| 07 Oct 2024 | 764.40 | 780.00 | 780.00 | 764.40 | 115 | -2.00% |
| 04 Oct 2024 | 780.00 | 788.00 | 788.00 | 780.00 | 5 | -1.13% |
| 03 Oct 2024 | 788.90 | 788.90 | 788.90 | 788.90 | 3 | 1.28% |
| 30 Sep 2024 | 778.90 | 778.90 | 778.90 | 778.90 | 50 | 0.00% |
| 27 Sep 2024 | 778.90 | 778.90 | 778.90 | 778.90 | 21 | 1.09% |
| 26 Sep 2024 | 770.50 | 755.50 | 770.50 | 755.50 | 133 | 1.99% |
| 25 Sep 2024 | 755.50 | 755.50 | 755.50 | 755.50 | 20 | 0.00% |
| 24 Sep 2024 | 755.50 | 760.00 | 760.00 | 755.00 | 362 | -1.88% |
| 23 Sep 2024 | 770.00 | 793.95 | 793.95 | 768.40 | 44 | -1.79% |
| 20 Sep 2024 | 784.05 | 784.05 | 784.05 | 784.05 | 1 | -2.00% |
| 19 Sep 2024 | 800.05 | 831.30 | 831.30 | 800.05 | 115 | -1.83% |
| 17 Sep 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 51 | 0.00% |
| 16 Sep 2024 | 815.00 | 810.00 | 815.00 | 810.00 | 70 | 0.62% |
| 13 Sep 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 8 | -1.22% |
| 12 Sep 2024 | 820.00 | 789.00 | 820.00 | 789.00 | 405 | 1.98% |
| 11 Sep 2024 | 804.10 | 804.10 | 804.10 | 804.10 | 12 | -2.00% |
| 10 Sep 2024 | 820.50 | 820.50 | 820.50 | 820.45 | 125 | -0.97% |
| 09 Sep 2024 | 828.50 | 860.00 | 860.00 | 813.00 | 174 | -3.10% |
| 06 Sep 2024 | 855.00 | 836.45 | 855.00 | 836.40 | 168 | 4.64% |
| 05 Sep 2024 | 817.10 | 822.00 | 822.00 | 772.00 | 347 | 4.22% |
| 04 Sep 2024 | 784.00 | 784.95 | 785.40 | 711.65 | 721 | 4.81% |
| 03 Sep 2024 | 748.00 | 681.00 | 748.00 | 680.00 | 169 | 4.91% |
| 02 Sep 2024 | 713.00 | 695.45 | 732.05 | 695.45 | 47 | -2.60% |
| 30 Aug 2024 | 732.05 | 761.00 | 761.00 | 732.05 | 47 | -3.80% |
| 29 Aug 2024 | 761.00 | 761.00 | 761.00 | 761.00 | 20 | -4.40% |
| 28 Aug 2024 | 796.00 | 801.00 | 801.00 | 795.00 | 94 | 0.76% |
| 27 Aug 2024 | 790.00 | 769.00 | 790.00 | 732.35 | 16 | 2.73% |
| 26 Aug 2024 | 769.00 | 769.00 | 769.00 | 769.00 | 1 | -0.13% |
| 23 Aug 2024 | 770.00 | 749.00 | 770.00 | 744.00 | 283 | -0.67% |
| 22 Aug 2024 | 775.20 | 794.30 | 794.30 | 771.00 | 25 | -2.40% |
| 21 Aug 2024 | 794.30 | 794.30 | 794.30 | 794.30 | 14 | 0.00% |
| 20 Aug 2024 | 794.30 | 758.10 | 810.60 | 758.10 | 54 | 2.89% |
| 19 Aug 2024 | 772.00 | 740.50 | 804.95 | 740.50 | 71 | 0.50% |
| 16 Aug 2024 | 768.15 | 775.00 | 843.95 | 767.00 | 451 | -4.54% |
| 14 Aug 2024 | 804.70 | 804.70 | 804.70 | 777.00 | 49 | 0.00% |
| 13 Aug 2024 | 804.70 | 765.00 | 804.70 | 765.00 | 16 | 0.00% |
| 12 Aug 2024 | 804.70 | 865.00 | 865.00 | 804.70 | 183 | -5.00% |
| 09 Aug 2024 | 847.05 | 890.00 | 890.00 | 847.05 | 176 | -5.00% |
| 08 Aug 2024 | 891.60 | 980.00 | 980.00 | 891.60 | 129 | -5.00% |
| 07 Aug 2024 | 938.50 | 938.50 | 938.50 | 938.50 | 4 | -0.03% |
| 06 Aug 2024 | 938.80 | 863.00 | 943.95 | 863.00 | 182 | 4.19% |
| 05 Aug 2024 | 901.05 | 852.00 | 901.05 | 816.00 | 84 | 4.99% |
| 02 Aug 2024 | 858.25 | 838.55 | 863.20 | 838.55 | 32 | 4.40% |
| 01 Aug 2024 | 822.10 | 890.00 | 890.00 | 821.75 | 82 | -4.96% |
| 31 Jul 2024 | 865.00 | 867.35 | 867.35 | 824.00 | 248 | -0.27% |
| 30 Jul 2024 | 867.35 | 912.00 | 912.00 | 867.35 | 188 | -5.00% |
| 29 Jul 2024 | 913.00 | 913.00 | 913.00 | 913.00 | 57 | -4.93% |
| 26 Jul 2024 | 960.35 | 961.35 | 961.35 | 960.00 | 324 | -0.10% |
| 25 Jul 2024 | 961.35 | 933.00 | 965.00 | 930.00 | 467 | 4.50% |
| 24 Jul 2024 | 919.95 | 889.40 | 919.95 | 855.00 | 94 | 3.43% |
| 23 Jul 2024 | 889.40 | 854.50 | 889.80 | 854.50 | 14 | 4.08% |
| 22 Jul 2024 | 854.50 | 927.05 | 929.95 | 845.00 | 570 | -3.68% |
| 19 Jul 2024 | 887.15 | 860.00 | 907.95 | 823.10 | 124 | 2.50% |
| 18 Jul 2024 | 865.55 | 865.55 | 865.55 | 864.00 | 270 | 5.00% |
| 16 Jul 2024 | 824.35 | 903.05 | 903.05 | 818.15 | 302 | -4.15% |
| 15 Jul 2024 | 860.05 | 861.00 | 861.00 | 800.10 | 479 | 4.88% |
| 12 Jul 2024 | 820.00 | 820.00 | 820.20 | 820.00 | 143 | -1.90% |
| 11 Jul 2024 | 835.90 | 819.20 | 835.90 | 819.20 | 78 | 0.00% |
| 10 Jul 2024 | 835.90 | 852.95 | 852.95 | 835.90 | 25 | -2.00% |
| 09 Jul 2024 | 852.95 | 852.95 | 852.95 | 852.95 | 305 | 2.00% |
| 08 Jul 2024 | 836.25 | 803.60 | 836.25 | 803.60 | 72 | 1.99% |
| 05 Jul 2024 | 819.90 | 819.90 | 820.00 | 819.85 | 99 | -1.99% |
| 04 Jul 2024 | 836.55 | 853.60 | 853.60 | 836.55 | 286 | -2.00% |
| 03 Jul 2024 | 853.60 | 853.60 | 853.60 | 853.60 | 113 | -2.00% |
| 02 Jul 2024 | 871.00 | 870.20 | 871.00 | 870.15 | 370 | -1.90% |
| 01 Jul 2024 | 887.90 | 888.00 | 888.00 | 887.90 | 136 | -2.00% |
| 28 Jun 2024 | 906.00 | 905.50 | 911.00 | 905.50 | 1348 | -1.94% |
| 27 Jun 2024 | 923.95 | 923.95 | 923.95 | 923.95 | 63 | -2.00% |
| 26 Jun 2024 | 942.80 | 942.80 | 979.00 | 942.80 | 547 | -2.00% |
| 25 Jun 2024 | 962.00 | 967.00 | 967.00 | 962.00 | 351 | 1.26% |
| 24 Jun 2024 | 950.00 | 951.50 | 951.50 | 950.00 | 253 | 1.82% |
| 21 Jun 2024 | 933.00 | 961.90 | 961.90 | 933.00 | 438 | -1.07% |
| 20 Jun 2024 | 943.05 | 943.05 | 943.05 | 943.05 | 388 | 2.00% |
| 19 Jun 2024 | 924.60 | 906.50 | 924.60 | 906.50 | 102 | 2.00% |
| 18 Jun 2024 | 906.50 | 906.45 | 906.50 | 906.45 | 641 | 2.00% |
| 14 Jun 2024 | 888.75 | 888.75 | 888.75 | 888.75 | 78 | 2.00% |
| 13 Jun 2024 | 871.35 | 871.35 | 871.35 | 871.35 | 100 | 2.00% |
| 12 Jun 2024 | 854.30 | 854.30 | 854.30 | 854.30 | 254 | 2.00% |
| 11 Jun 2024 | 837.55 | 837.55 | 837.55 | 837.55 | 336 | 2.00% |
| 10 Jun 2024 | 821.15 | 821.00 | 821.15 | 821.00 | 690 | 2.00% |
| 07 Jun 2024 | 805.05 | 805.05 | 805.05 | 805.05 | 55 | 2.00% |
| 06 Jun 2024 | 789.30 | 789.30 | 789.30 | 789.30 | 25 | 2.00% |
| 05 Jun 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 73 | 2.00% |
| 04 Jun 2024 | 758.70 | 758.70 | 758.70 | 758.70 | 361 | 2.00% |
| 03 Jun 2024 | 743.85 | 743.85 | 743.85 | 743.85 | 66 | 2.00% |
| 31 May 2024 | 729.30 | 729.30 | 729.30 | 729.30 | 61 | 2.00% |
| 30 May 2024 | 715.00 | 715.00 | 715.00 | 714.00 | 493 | 0.00% |
| 29 May 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 128 | 0.00% |
| 28 May 2024 | 715.00 | 705.20 | 717.95 | 705.20 | 322 | 1.39% |
| 27 May 2024 | 705.20 | 705.20 | 705.20 | 705.20 | 820 | -1.99% |
| 24 May 2024 | 719.55 | 693.00 | 719.55 | 693.00 | 2079 | 2.00% |
| 23 May 2024 | 705.45 | 705.45 | 705.45 | 705.45 | 208 | -1.99% |
| 22 May 2024 | 719.80 | 705.70 | 719.80 | 705.70 | 893 | 2.00% |
| 21 May 2024 | 705.70 | 705.75 | 705.75 | 705.70 | 2311 | 1.99% |
| 18 May 2024 | 691.95 | 691.95 | 691.95 | 691.95 | 65 | 2.00% |
| 17 May 2024 | 678.40 | 678.40 | 678.40 | 678.40 | 140 | 2.00% |
| 16 May 2024 | 665.10 | 665.10 | 665.10 | 665.10 | 1050 | 1.99% |
| 15 May 2024 | 652.10 | 652.10 | 652.10 | 652.10 | 129 | 1.99% |
| 14 May 2024 | 639.35 | 639.35 | 639.35 | 639.35 | 182 | 1.99% |
| 13 May 2024 | 626.85 | 626.85 | 626.85 | 626.85 | 177 | 1.99% |
| 10 May 2024 | 614.60 | 614.60 | 614.60 | 614.60 | 146 | 2.00% |
| 09 May 2024 | 602.55 | 602.55 | 602.55 | 602.55 | 100 | 2.00% |
| 08 May 2024 | 590.75 | 590.75 | 590.75 | 590.75 | 95 | 1.99% |
| 07 May 2024 | 579.20 | 579.20 | 579.20 | 579.20 | 188 | 2.00% |
| 06 May 2024 | 567.85 | 567.85 | 567.85 | 567.85 | 56 | 1.99% |
| 03 May 2024 | 556.75 | 556.75 | 556.75 | 556.75 | 149 | 2.00% |
| 02 May 2024 | 545.85 | 545.85 | 545.85 | 545.85 | 30 | 2.00% |
| 30 Apr 2024 | 535.15 | 535.15 | 535.15 | 535.15 | 50 | 1.99% |
| 29 Apr 2024 | 524.70 | 524.70 | 524.70 | 524.70 | 2 | 1.99% |
| 26 Apr 2024 | 514.45 | 514.45 | 514.45 | 514.45 | 65 | 1.99% |
| 25 Apr 2024 | 504.40 | 504.40 | 504.40 | 504.40 | 1371 | 1.99% |
| 24 Apr 2024 | 494.55 | 494.55 | 494.55 | 494.55 | 60 | 1.99% |
| 23 Apr 2024 | 484.90 | 484.90 | 484.90 | 484.90 | 28 | 2.00% |
| 22 Apr 2024 | 475.40 | 475.40 | 475.40 | 475.40 | 11 | 2.00% |
| 19 Apr 2024 | 466.10 | 466.10 | 466.10 | 466.10 | 43 | 1.99% |
| 18 Apr 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 32 | 2.00% |
| 16 Apr 2024 | 448.05 | 448.05 | 448.05 | 448.05 | 3 | 1.99% |
| 15 Apr 2024 | 439.30 | 439.30 | 439.30 | 439.30 | 4 | 2.00% |
| 12 Apr 2024 | 430.70 | 430.70 | 430.70 | 430.70 | 3 | 1.99% |
| 10 Apr 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 2 | 1.99% |
| 09 Apr 2024 | 414.05 | 414.05 | 414.05 | 414.05 | 17 | 2.00% |
| 08 Apr 2024 | 405.95 | 405.95 | 405.95 | 405.95 | 3 | 2.00% |
| 05 Apr 2024 | 398.00 | 398.00 | 398.00 | 398.00 | 68 | 1.99% |
| 04 Apr 2024 | 390.25 | 390.25 | 390.25 | 390.25 | 5 | 2.00% |
| 03 Apr 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 3 | 2.00% |
| 02 Apr 2024 | 375.10 | 375.10 | 375.10 | 370.00 | 110 | 2.00% |
| 01 Apr 2024 | 367.75 | 367.75 | 367.75 | 367.75 | 93 | 2.00% |
| 28 Mar 2024 | 360.55 | 360.55 | 360.55 | 360.55 | 32 | 1.99% |
| 27 Mar 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 174 | 1.99% |
| 26 Mar 2024 | 346.60 | 346.60 | 346.60 | 346.60 | 1 | 1.99% |
| 22 Mar 2024 | 339.85 | 339.85 | 339.85 | 339.85 | 8 | 2.00% |
| 21 Mar 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 148 | 1.99% |
| 20 Mar 2024 | 326.70 | 326.70 | 326.70 | 326.70 | 1 | 2.00% |
| 19 Mar 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 309 | 1.99% |
| 18 Mar 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 1 | 2.00% |
| 15 Mar 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 173 | 1.99% |
| 14 Mar 2024 | 301.90 | 301.90 | 301.90 | 301.90 | 590 | 1.99% |
| 13 Mar 2024 | 296.00 | 296.00 | 296.00 | 296.00 | 86 | 2.00% |
| 12 Mar 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 92 | 1.99% |
| 11 Mar 2024 | 284.55 | 284.55 | 284.55 | 284.55 | 2 | 1.99% |
| 06 Mar 2024 | 279.00 | 279.00 | 279.00 | 279.00 | 13 | 1.94% |
| 05 Mar 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 42 | 1.99% |
| 04 Mar 2024 | 268.35 | 268.35 | 268.35 | 268.35 | 1662 | 2.00% |
| 01 Mar 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 114 | 1.98% |
| 28 Feb 2024 | 257.99 | 257.99 | 257.99 | 257.99 | 25 | 2.00% |
| 27 Feb 2024 | 252.94 | 252.94 | 252.94 | 252.94 | 96 | 5.00% |
| 26 Feb 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 177 | 5.00% |
| 23 Feb 2024 | 229.43 | 229.43 | 229.43 | 229.43 | 5 | 5.00% |
| 22 Feb 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 20 | 5.00% |
| 21 Feb 2024 | 208.11 | 208.11 | 208.11 | 208.11 | 5 | 5.00% |
| 20 Feb 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 7 | 5.00% |
| 16 Feb 2024 | 188.77 | 188.77 | 188.77 | 188.77 | 2 | 10.00% |
| 15 Feb 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 44 | 10.00% |
| 14 Feb 2024 | 156.01 | 156.01 | 156.01 | 156.01 | 20 | 10.00% |
| 13 Feb 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 175 | 5.00% |
| 12 Feb 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 10 | 5.00% |
| 09 Feb 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 475 | 4.99% |
| 08 Feb 2024 | 122.53 | 122.53 | 122.53 | 122.53 | 5 | 5.00% |
| 07 Feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 55 | 4.99% |
| 06 Feb 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 7 | 5.00% |
| 05 Feb 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 83 | 5.00% |
| 02 Feb 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 58 | 5.00% |
| 01 Feb 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 31 | 5.00% |
