Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 400.00 | 400.00 | 400.00 | 390.00 | 2000 | -2.91% |
| 18 Dec 2025 | 412.00 | 405.00 | 422.00 | 400.00 | 12000 | 2.49% |
| 17 Dec 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 400 | 0.00% |
| 16 Dec 2025 | 402.00 | 399.85 | 404.00 | 399.85 | 2400 | 0.50% |
| 15 Dec 2025 | 400.00 | 409.50 | 409.50 | 391.00 | 4800 | 0.00% |
| 12 Dec 2025 | 400.00 | 375.00 | 400.00 | 375.00 | 65600 | 2.56% |
| 11 Dec 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 400 | -1.27% |
| 10 Dec 2025 | 395.00 | 398.00 | 400.00 | 395.00 | 2000 | -0.25% |
| 09 Dec 2025 | 396.00 | 395.80 | 396.00 | 395.80 | 3200 | 4.76% |
| 08 Dec 2025 | 378.00 | 395.00 | 395.50 | 378.00 | 5600 | -4.30% |
| 05 Dec 2025 | 395.00 | 397.05 | 400.00 | 395.00 | 5200 | -0.27% |
| 04 Dec 2025 | 396.05 | 423.40 | 423.40 | 390.00 | 8800 | -1.79% |
| 03 Dec 2025 | 403.25 | 397.00 | 409.00 | 396.00 | 25200 | 3.08% |
| 02 Dec 2025 | 391.20 | 390.00 | 395.50 | 381.00 | 3600 | -1.21% |
| 01 Dec 2025 | 396.00 | 399.80 | 399.80 | 395.95 | 1200 | -0.95% |
| 28 Nov 2025 | 399.80 | 399.90 | 399.90 | 399.80 | 1200 | 2.51% |
| 27 Nov 2025 | 390.00 | 385.00 | 399.90 | 385.00 | 6000 | 1.30% |
| 26 Nov 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 5600 | 0.00% |
| 25 Nov 2025 | 385.00 | 386.00 | 386.00 | 385.00 | 800 | 0.00% |
| 24 Nov 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 12000 | 0.00% |
| 21 Nov 2025 | 385.00 | 400.00 | 400.00 | 382.95 | 6800 | -1.28% |
| 20 Nov 2025 | 390.00 | 388.00 | 390.00 | 388.00 | 1200 | -2.99% |
| 19 Nov 2025 | 402.00 | 400.00 | 402.00 | 400.00 | 800 | 1.90% |
| 18 Nov 2025 | 394.50 | 387.50 | 401.00 | 387.50 | 4400 | 2.73% |
| 17 Nov 2025 | 384.00 | 381.30 | 390.00 | 381.30 | 7200 | -3.75% |
| 14 Nov 2025 | 398.95 | 385.00 | 398.95 | 385.00 | 3200 | -0.73% |
| 13 Nov 2025 | 401.90 | 405.00 | 410.00 | 401.85 | 9600 | -4.99% |
| 12 Nov 2025 | 423.00 | 410.00 | 423.00 | 410.00 | 1200 | 1.68% |
| 11 Nov 2025 | 416.00 | 418.05 | 418.05 | 416.00 | 2000 | -0.48% |
| 10 Nov 2025 | 418.00 | 403.80 | 419.00 | 403.80 | 5200 | 3.52% |
| 07 Nov 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 400 | 0.00% |
| 06 Nov 2025 | 403.80 | 428.00 | 428.00 | 402.80 | 3600 | -4.76% |
| 04 Nov 2025 | 424.00 | 420.00 | 425.00 | 420.00 | 1600 | 0.95% |
| 03 Nov 2025 | 420.00 | 425.00 | 425.25 | 403.75 | 9600 | -1.18% |
| 31 Oct 2025 | 425.00 | 421.00 | 425.00 | 420.00 | 1600 | -2.52% |
| 30 Oct 2025 | 436.00 | 420.00 | 436.00 | 419.95 | 3200 | 1.16% |
| 29 Oct 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 400 | -3.14% |
| 28 Oct 2025 | 444.95 | 435.00 | 445.00 | 435.00 | 2800 | 2.29% |
| 27 Oct 2025 | 435.00 | 446.50 | 446.50 | 435.00 | 1600 | -2.58% |
| 24 Oct 2025 | 446.50 | 441.00 | 446.50 | 441.00 | 18800 | 5.00% |
| 23 Oct 2025 | 425.25 | 416.00 | 447.00 | 416.00 | 5200 | -1.22% |
| 21 Oct 2025 | 430.50 | 434.00 | 436.25 | 423.00 | 4400 | 3.61% |
| 20 Oct 2025 | 415.50 | 429.00 | 429.00 | 415.00 | 2800 | -3.37% |
| 17 Oct 2025 | 430.00 | 430.00 | 430.00 | 427.00 | 2400 | 0.70% |
| 15 Oct 2025 | 427.00 | 424.00 | 427.00 | 423.00 | 2400 | 1.67% |
| 14 Oct 2025 | 420.00 | 429.95 | 429.95 | 409.50 | 13600 | 2.56% |
| 13 Oct 2025 | 409.50 | 399.00 | 409.50 | 396.00 | 15600 | 5.00% |
| 10 Oct 2025 | 390.00 | 385.00 | 390.00 | 385.00 | 1600 | 0.18% |
| 09 Oct 2025 | 389.30 | 388.20 | 390.00 | 388.00 | 2000 | 2.98% |
| 08 Oct 2025 | 378.05 | 376.00 | 385.00 | 373.00 | 2400 | 0.28% |
| 07 Oct 2025 | 377.00 | 376.00 | 378.00 | 374.55 | 10400 | -4.38% |
| 06 Oct 2025 | 394.25 | 396.60 | 400.00 | 394.25 | 7200 | -5.00% |
| 03 Oct 2025 | 415.00 | 402.25 | 428.00 | 399.00 | 6000 | -1.19% |
| 01 Oct 2025 | 420.00 | 423.00 | 435.00 | 420.00 | 6400 | 0.96% |
| 30 Sep 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 400 | -0.95% |
| 29 Sep 2025 | 420.00 | 414.00 | 420.00 | 410.00 | 60400 | 5.00% |
| 26 Sep 2025 | 400.00 | 391.00 | 404.00 | 387.00 | 6800 | -1.23% |
| 25 Sep 2025 | 405.00 | 416.00 | 416.00 | 405.00 | 2000 | -2.90% |
| 24 Sep 2025 | 417.10 | 428.90 | 429.90 | 417.05 | 2800 | -4.99% |
| 23 Sep 2025 | 439.00 | 421.00 | 439.00 | 418.00 | 4800 | -0.22% |
| 22 Sep 2025 | 439.95 | 430.00 | 442.00 | 421.00 | 4400 | 0.47% |
| 19 Sep 2025 | 437.90 | 458.95 | 458.95 | 416.10 | 6400 | -0.02% |
| 18 Sep 2025 | 438.00 | 439.00 | 447.00 | 418.00 | 18000 | 2.61% |
| 16 Sep 2025 | 426.85 | 419.00 | 430.00 | 409.05 | 14000 | 3.10% |
| 15 Sep 2025 | 414.00 | 420.00 | 420.00 | 411.50 | 16800 | 2.54% |
| 12 Sep 2025 | 403.75 | 387.00 | 403.75 | 387.00 | 16400 | 4.99% |
| 11 Sep 2025 | 384.55 | 387.00 | 387.00 | 383.00 | 1600 | -2.88% |
| 10 Sep 2025 | 395.95 | 395.90 | 399.90 | 395.00 | 3600 | -0.01% |
| 09 Sep 2025 | 396.00 | 400.00 | 400.00 | 377.00 | 9600 | 0.00% |
| 08 Sep 2025 | 396.00 | 396.05 | 401.95 | 391.55 | 16800 | 0.48% |
| 05 Sep 2025 | 394.10 | 393.00 | 394.75 | 381.20 | 5200 | -0.45% |
| 04 Sep 2025 | 395.90 | 393.55 | 397.95 | 384.05 | 8400 | 4.18% |
| 03 Sep 2025 | 380.00 | 406.10 | 408.00 | 368.95 | 21200 | -2.09% |
| 02 Sep 2025 | 388.10 | 352.00 | 388.10 | 352.00 | 39600 | 9.99% |
| 01 Sep 2025 | 352.85 | 340.00 | 355.00 | 340.00 | 9600 | 5.69% |
| 29 Aug 2025 | 333.85 | 331.00 | 347.40 | 322.20 | 21600 | 0.86% |
| 28 Aug 2025 | 331.00 | 325.30 | 338.00 | 325.25 | 4400 | 0.30% |
| 26 Aug 2025 | 330.00 | 325.00 | 330.00 | 323.70 | 5200 | 1.54% |
| 25 Aug 2025 | 325.00 | 335.00 | 335.00 | 325.00 | 2800 | -1.52% |
| 22 Aug 2025 | 330.00 | 314.50 | 339.35 | 314.35 | 11200 | 3.87% |
| 21 Aug 2025 | 317.70 | 321.90 | 324.50 | 312.00 | 10800 | -0.87% |
| 20 Aug 2025 | 320.50 | 325.00 | 325.00 | 315.85 | 3600 | -0.16% |
| 19 Aug 2025 | 321.00 | 325.00 | 325.95 | 318.05 | 25600 | 0.39% |
| 18 Aug 2025 | 319.75 | 317.00 | 320.00 | 307.05 | 8400 | 0.87% |
| 14 Aug 2025 | 317.00 | 320.00 | 320.00 | 314.80 | 1200 | 1.93% |
| 13 Aug 2025 | 311.00 | 317.00 | 317.00 | 307.60 | 2400 | -3.07% |
| 12 Aug 2025 | 320.85 | 317.00 | 321.00 | 317.00 | 10800 | 1.44% |
| 11 Aug 2025 | 316.30 | 300.00 | 324.00 | 300.00 | 16000 | 4.53% |
| 08 Aug 2025 | 302.60 | 296.25 | 305.80 | 296.25 | 2000 | -1.08% |
| 07 Aug 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 1200 | 0.00% |
| 06 Aug 2025 | 305.90 | 301.00 | 306.00 | 297.10 | 8000 | 1.71% |
| 05 Aug 2025 | 300.75 | 307.50 | 307.50 | 300.15 | 2000 | -2.20% |
| 04 Aug 2025 | 307.50 | 307.00 | 307.50 | 301.00 | 3200 | -2.64% |
| 01 Aug 2025 | 315.85 | 300.00 | 318.00 | 300.00 | 4000 | 2.17% |
| 31 Jul 2025 | 309.15 | 307.95 | 315.00 | 307.95 | 9600 | 0.02% |
| 30 Jul 2025 | 309.10 | 309.10 | 309.10 | 309.10 | 1200 | 0.68% |
| 29 Jul 2025 | 307.00 | 308.90 | 308.90 | 302.75 | 3200 | 1.98% |
| 28 Jul 2025 | 301.05 | 308.00 | 313.00 | 301.05 | 6800 | -3.86% |
| 25 Jul 2025 | 313.15 | 313.00 | 322.00 | 312.05 | 5600 | 0.35% |
| 24 Jul 2025 | 312.05 | 320.00 | 320.00 | 312.05 | 2800 | -1.87% |
| 23 Jul 2025 | 318.00 | 315.00 | 318.00 | 311.00 | 4800 | 0.78% |
| 22 Jul 2025 | 315.55 | 320.00 | 323.00 | 315.10 | 8000 | 0.17% |
| 21 Jul 2025 | 315.00 | 312.00 | 320.00 | 312.00 | 5600 | 0.00% |
| 18 Jul 2025 | 315.00 | 315.00 | 315.00 | 313.00 | 10400 | 0.96% |
| 17 Jul 2025 | 312.00 | 310.00 | 315.00 | 310.00 | 5200 | -0.95% |
| 16 Jul 2025 | 315.00 | 305.10 | 315.00 | 305.10 | 6400 | 0.02% |
| 15 Jul 2025 | 314.95 | 310.00 | 315.00 | 307.00 | 6000 | 2.59% |
| 14 Jul 2025 | 307.00 | 306.35 | 307.00 | 306.35 | 16000 | 1.50% |
| 11 Jul 2025 | 302.45 | 320.00 | 320.00 | 302.45 | 20000 | -4.99% |
| 10 Jul 2025 | 318.35 | 315.50 | 325.00 | 307.30 | 14800 | 0.92% |
| 09 Jul 2025 | 315.45 | 308.00 | 315.45 | 308.00 | 1200 | 0.78% |
| 08 Jul 2025 | 313.00 | 306.00 | 316.50 | 306.00 | 12400 | 2.49% |
| 07 Jul 2025 | 305.40 | 302.00 | 307.00 | 302.00 | 8400 | 0.39% |
| 04 Jul 2025 | 304.20 | 305.00 | 309.90 | 301.20 | 7200 | -0.26% |
| 03 Jul 2025 | 305.00 | 305.00 | 314.00 | 305.00 | 19200 | 0.59% |
| 02 Jul 2025 | 303.20 | 291.00 | 306.00 | 291.00 | 7200 | 1.40% |
| 01 Jul 2025 | 299.00 | 300.00 | 300.00 | 295.00 | 6000 | 2.03% |
| 30 Jun 2025 | 293.05 | 301.00 | 301.00 | 292.65 | 3200 | -2.30% |
| 27 Jun 2025 | 299.95 | 301.95 | 301.95 | 297.00 | 7200 | 1.68% |
| 26 Jun 2025 | 295.00 | 289.85 | 295.00 | 289.85 | 2000 | 2.79% |
| 25 Jun 2025 | 287.00 | 290.00 | 297.80 | 285.00 | 6400 | -1.03% |
| 24 Jun 2025 | 290.00 | 284.80 | 292.90 | 283.00 | 6800 | 2.15% |
| 23 Jun 2025 | 283.90 | 295.00 | 295.00 | 281.00 | 10800 | -3.76% |
| 20 Jun 2025 | 295.00 | 289.00 | 299.30 | 289.00 | 6000 | 2.90% |
| 19 Jun 2025 | 286.70 | 278.00 | 286.70 | 275.00 | 7200 | 5.00% |
| 18 Jun 2025 | 273.05 | 277.75 | 277.75 | 273.05 | 2400 | 0.74% |
| 17 Jun 2025 | 271.05 | 279.45 | 279.45 | 271.05 | 7600 | -1.09% |
| 16 Jun 2025 | 274.05 | 277.00 | 282.35 | 271.00 | 34800 | -3.84% |
| 13 Jun 2025 | 285.00 | 288.00 | 288.70 | 275.05 | 8000 | -0.70% |
| 12 Jun 2025 | 287.00 | 290.95 | 293.00 | 287.00 | 11200 | -2.31% |
| 11 Jun 2025 | 293.80 | 291.20 | 296.00 | 285.00 | 30000 | -0.58% |
| 10 Jun 2025 | 295.50 | 299.35 | 299.35 | 291.30 | 6400 | -1.27% |
| 09 Jun 2025 | 299.30 | 306.95 | 306.95 | 292.75 | 13600 | 0.77% |
| 06 Jun 2025 | 297.00 | 296.80 | 305.95 | 296.80 | 12800 | 1.71% |
| 05 Jun 2025 | 292.00 | 307.95 | 308.00 | 292.00 | 9200 | -2.14% |
| 04 Jun 2025 | 298.40 | 297.00 | 299.80 | 283.55 | 10800 | 0.79% |
| 03 Jun 2025 | 296.05 | 276.00 | 296.70 | 276.00 | 16000 | 4.76% |
| 02 Jun 2025 | 282.60 | 282.20 | 283.70 | 282.20 | 38400 | -4.86% |
| 30 May 2025 | 297.05 | 309.95 | 315.00 | 292.60 | 16800 | -3.56% |
| 29 May 2025 | 308.00 | 316.90 | 316.90 | 292.00 | 8000 | 1.32% |
| 28 May 2025 | 304.00 | 303.00 | 304.00 | 300.00 | 4000 | 0.33% |
| 27 May 2025 | 303.00 | 301.45 | 304.50 | 301.45 | 800 | -0.49% |
| 26 May 2025 | 304.50 | 302.50 | 305.00 | 298.95 | 8000 | -1.15% |
| 23 May 2025 | 308.05 | 307.20 | 316.45 | 306.50 | 12000 | -4.41% |
| 22 May 2025 | 322.25 | 302.85 | 322.70 | 302.85 | 4000 | 4.80% |
| 21 May 2025 | 307.50 | 314.40 | 314.40 | 307.50 | 4800 | 0.00% |
| 20 May 2025 | 307.50 | 315.00 | 315.00 | 305.90 | 1600 | -3.53% |
| 19 May 2025 | 318.75 | 323.40 | 330.80 | 315.00 | 7200 | -1.92% |
| 16 May 2025 | 325.00 | 310.00 | 325.10 | 310.00 | 16000 | 4.96% |
| 15 May 2025 | 309.65 | 300.00 | 309.65 | 300.00 | 11200 | 4.98% |
| 14 May 2025 | 294.95 | 299.60 | 300.95 | 287.45 | 2400 | 0.92% |
| 13 May 2025 | 292.25 | 291.50 | 295.95 | 290.00 | 3600 | -1.28% |
| 12 May 2025 | 296.05 | 296.00 | 296.10 | 296.00 | 8400 | 4.98% |
| 09 May 2025 | 282.00 | 279.25 | 287.00 | 279.25 | 4400 | -3.42% |
| 08 May 2025 | 292.00 | 290.00 | 297.15 | 290.00 | 8000 | 3.18% |
| 07 May 2025 | 283.00 | 290.30 | 290.30 | 280.00 | 10400 | -2.51% |
| 06 May 2025 | 290.30 | 305.00 | 311.00 | 289.40 | 16400 | -4.69% |
| 05 May 2025 | 304.60 | 315.50 | 319.85 | 303.00 | 12800 | -3.45% |
| 02 May 2025 | 315.50 | 302.55 | 318.00 | 300.00 | 15600 | 2.48% |
| 30 Apr 2025 | 307.85 | 295.00 | 307.90 | 292.05 | 18000 | 4.96% |
| 29 Apr 2025 | 293.30 | 300.00 | 300.00 | 292.00 | 7200 | -1.81% |
| 28 Apr 2025 | 298.70 | 312.95 | 312.95 | 297.35 | 14000 | -4.55% |
| 25 Apr 2025 | 312.95 | 340.00 | 340.00 | 312.95 | 20000 | -4.99% |
| 24 Apr 2025 | 329.40 | 324.00 | 329.40 | 324.00 | 9600 | 4.99% |
| 23 Apr 2025 | 313.75 | 340.00 | 340.00 | 313.20 | 20000 | -4.82% |
| 22 Apr 2025 | 329.65 | 344.00 | 345.90 | 329.65 | 16400 | -4.99% |
| 21 Apr 2025 | 346.95 | 344.95 | 351.00 | 330.00 | 48400 | 2.60% |
| 17 Apr 2025 | 338.15 | 330.90 | 338.15 | 321.30 | 58800 | 5.00% |
| 16 Apr 2025 | 322.05 | 309.95 | 322.05 | 300.05 | 76800 | 9.99% |
| 15 Apr 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 8400 | 9.99% |
| 11 Apr 2025 | 266.20 | 245.00 | 266.20 | 235.50 | 14800 | 10.00% |
| 09 Apr 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 1600 | 0.00% |
| 08 Apr 2025 | 242.00 | 235.00 | 242.00 | 235.00 | 800 | -1.98% |
| 07 Apr 2025 | 246.90 | 245.00 | 246.90 | 244.00 | 1600 | -3.18% |
| 04 Apr 2025 | 255.00 | 255.00 | 255.00 | 254.00 | 11600 | -2.30% |
| 03 Apr 2025 | 261.00 | 250.00 | 261.30 | 250.00 | 15600 | 1.95% |
| 02 Apr 2025 | 256.00 | 255.95 | 256.00 | 254.00 | 4800 | 4.98% |
| 01 Apr 2025 | 243.85 | 234.00 | 243.85 | 234.00 | 2400 | 4.99% |
| 28 Mar 2025 | 232.25 | 244.75 | 245.00 | 231.05 | 2800 | -1.78% |
| 27 Mar 2025 | 236.45 | 231.00 | 239.95 | 227.00 | 8400 | 2.83% |
| 26 Mar 2025 | 229.95 | 232.00 | 235.00 | 227.65 | 15600 | -0.88% |
| 25 Mar 2025 | 232.00 | 241.00 | 241.95 | 230.05 | 3600 | -3.13% |
| 24 Mar 2025 | 239.50 | 235.00 | 239.50 | 228.00 | 18800 | 0.00% |
| 21 Mar 2025 | 239.50 | 245.00 | 248.40 | 238.50 | 2000 | -2.24% |
| 20 Mar 2025 | 245.00 | 250.90 | 250.90 | 240.10 | 25600 | 2.51% |
| 19 Mar 2025 | 239.00 | 238.00 | 242.95 | 238.00 | 22400 | 1.25% |
| 18 Mar 2025 | 236.05 | 241.00 | 250.00 | 231.10 | 34800 | -1.65% |
| 17 Mar 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 800 | 0.00% |
| 13 Mar 2025 | 240.00 | 240.00 | 242.00 | 238.45 | 19600 | -4.38% |
| 12 Mar 2025 | 251.00 | 251.00 | 256.00 | 251.00 | 17200 | -3.44% |
| 11 Mar 2025 | 259.95 | 243.10 | 259.95 | 242.25 | 9600 | 1.94% |
| 10 Mar 2025 | 255.00 | 267.70 | 267.75 | 255.00 | 4800 | 0.00% |
| 07 Mar 2025 | 255.00 | 246.75 | 259.05 | 246.75 | 3200 | 3.34% |
| 06 Mar 2025 | 246.75 | 231.00 | 246.75 | 227.00 | 9200 | 5.00% |
| 05 Mar 2025 | 235.00 | 216.00 | 235.20 | 215.05 | 8000 | 4.91% |
| 04 Mar 2025 | 224.00 | 222.00 | 227.10 | 222.00 | 6800 | -1.32% |
| 03 Mar 2025 | 227.00 | 227.00 | 228.00 | 227.00 | 12000 | 0.89% |
| 28 Feb 2025 | 225.00 | 236.00 | 236.00 | 225.00 | 4800 | -4.66% |
| 27 Feb 2025 | 236.00 | 233.00 | 239.00 | 233.00 | 2800 | -3.67% |
| 25 Feb 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 1600 | 1.66% |
| 24 Feb 2025 | 241.00 | 245.00 | 245.00 | 241.00 | 5200 | 0.00% |
| 21 Feb 2025 | 241.00 | 237.00 | 246.00 | 233.05 | 12400 | -1.27% |
| 20 Feb 2025 | 244.10 | 256.00 | 259.60 | 240.00 | 11200 | -1.27% |
| 19 Feb 2025 | 247.25 | 247.00 | 257.40 | 246.05 | 8400 | -4.54% |
| 18 Feb 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 800 | -2.45% |
| 17 Feb 2025 | 265.50 | 250.00 | 268.95 | 250.00 | 1200 | 2.73% |
| 14 Feb 2025 | 258.45 | 261.50 | 265.00 | 258.40 | 2800 | -4.96% |
| 13 Feb 2025 | 271.95 | 269.40 | 271.95 | 269.40 | 4400 | 5.00% |
| 12 Feb 2025 | 259.00 | 266.00 | 266.00 | 255.00 | 3600 | -2.63% |
| 11 Feb 2025 | 266.00 | 279.00 | 279.00 | 265.05 | 2000 | -4.66% |
| 10 Feb 2025 | 279.00 | 276.15 | 279.00 | 276.15 | 800 | 1.03% |
| 07 Feb 2025 | 276.15 | 276.10 | 276.15 | 276.10 | 1200 | 5.00% |
| 06 Feb 2025 | 263.00 | 265.00 | 265.00 | 263.00 | 800 | 1.45% |
| 05 Feb 2025 | 259.25 | 269.00 | 269.00 | 258.00 | 8400 | -4.42% |
| 04 Feb 2025 | 271.25 | 271.00 | 279.00 | 270.75 | 12000 | -4.79% |
| 01 Feb 2025 | 284.90 | 287.00 | 287.00 | 284.90 | 3600 | -4.99% |
| 31 Jan 2025 | 299.85 | 301.00 | 301.00 | 299.40 | 2400 | 2.69% |
| 30 Jan 2025 | 292.00 | 297.45 | 297.45 | 282.00 | 4000 | 3.07% |
| 29 Jan 2025 | 283.30 | 256.40 | 283.30 | 256.40 | 13600 | 4.98% |
| 28 Jan 2025 | 269.85 | 270.00 | 270.00 | 269.85 | 9200 | -5.00% |
| 27 Jan 2025 | 284.05 | 285.40 | 285.40 | 284.05 | 8800 | -5.00% |
| 24 Jan 2025 | 299.00 | 294.00 | 300.00 | 294.00 | 2800 | 1.36% |
| 23 Jan 2025 | 295.00 | 300.00 | 300.00 | 295.00 | 5200 | -1.67% |
| 22 Jan 2025 | 300.00 | 301.00 | 302.10 | 300.00 | 1600 | 1.69% |
| 21 Jan 2025 | 295.00 | 319.00 | 319.00 | 295.00 | 10000 | -2.96% |
| 20 Jan 2025 | 304.00 | 305.00 | 305.00 | 304.00 | 1200 | -0.33% |
| 17 Jan 2025 | 305.00 | 311.00 | 311.00 | 305.00 | 2000 | -2.87% |
| 16 Jan 2025 | 314.00 | 300.00 | 314.00 | 300.00 | 1600 | 1.62% |
| 15 Jan 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 1600 | 3.00% |
| 14 Jan 2025 | 300.00 | 306.50 | 306.50 | 291.00 | 28400 | -1.96% |
| 13 Jan 2025 | 306.00 | 315.00 | 315.00 | 305.00 | 15200 | -1.29% |
| 10 Jan 2025 | 310.00 | 330.00 | 330.00 | 310.00 | 34800 | -3.13% |
| 09 Jan 2025 | 320.00 | 312.00 | 320.00 | 312.00 | 6800 | 2.84% |
| 08 Jan 2025 | 311.15 | 330.00 | 334.00 | 310.00 | 18400 | -4.56% |
| 07 Jan 2025 | 326.00 | 304.00 | 326.00 | 304.00 | 11200 | 1.88% |
| 06 Jan 2025 | 320.00 | 340.30 | 340.30 | 316.95 | 3200 | -4.08% |
| 03 Jan 2025 | 333.60 | 340.00 | 340.00 | 333.00 | 7200 | -4.82% |
| 02 Jan 2025 | 350.50 | 362.00 | 362.00 | 348.55 | 4400 | -4.46% |
| 01 Jan 2025 | 366.85 | 366.85 | 370.00 | 366.85 | 1200 | 0.00% |
| 31 Dec 2024 | 366.85 | 364.00 | 369.00 | 364.00 | 2400 | 1.90% |
| 30 Dec 2024 | 360.00 | 365.00 | 365.00 | 360.00 | 14400 | -3.49% |
| 27 Dec 2024 | 373.00 | 375.00 | 375.00 | 373.00 | 5200 | 0.07% |
| 26 Dec 2024 | 372.75 | 348.10 | 373.25 | 348.10 | 67200 | 4.85% |
| 24 Dec 2024 | 355.50 | 345.15 | 367.50 | 345.15 | 15600 | 0.81% |
| 23 Dec 2024 | 352.65 | 350.00 | 357.00 | 341.00 | 16000 | 2.22% |
| 20 Dec 2024 | 345.00 | 340.05 | 345.50 | 335.00 | 25200 | 1.46% |
| 19 Dec 2024 | 340.05 | 330.00 | 346.50 | 330.00 | 12800 | 3.05% |
| 18 Dec 2024 | 330.00 | 325.00 | 333.30 | 325.00 | 10000 | 0.24% |
| 17 Dec 2024 | 329.20 | 313.00 | 330.00 | 306.00 | 9600 | 4.51% |
| 16 Dec 2024 | 315.00 | 333.00 | 333.00 | 315.00 | 11200 | -1.32% |
| 13 Dec 2024 | 319.20 | 300.00 | 319.20 | 297.00 | 12400 | 5.00% |
| 12 Dec 2024 | 304.00 | 310.00 | 323.30 | 304.00 | 3200 | -2.12% |
| 11 Dec 2024 | 310.60 | 326.00 | 335.00 | 310.20 | 11200 | -4.86% |
| 10 Dec 2024 | 326.45 | 331.00 | 337.00 | 326.45 | 7600 | -4.99% |
| 09 Dec 2024 | 343.60 | 353.00 | 353.00 | 343.60 | 26400 | -4.99% |
| 06 Dec 2024 | 361.65 | 348.00 | 362.10 | 345.00 | 68000 | 4.86% |
| 05 Dec 2024 | 344.90 | 344.90 | 344.90 | 332.00 | 42000 | 4.99% |
| 04 Dec 2024 | 328.50 | 320.00 | 328.50 | 317.50 | 10000 | 4.99% |
| 03 Dec 2024 | 312.90 | 300.00 | 312.90 | 297.00 | 8800 | 5.00% |
| 02 Dec 2024 | 298.00 | 314.00 | 314.00 | 292.75 | 13200 | -1.60% |
| 29 Nov 2024 | 302.85 | 294.00 | 302.85 | 290.00 | 17600 | 4.99% |
| 28 Nov 2024 | 288.45 | 273.00 | 288.45 | 266.00 | 15200 | 4.99% |
| 27 Nov 2024 | 274.75 | 264.00 | 278.00 | 264.00 | 6000 | 2.35% |
| 26 Nov 2024 | 268.45 | 264.40 | 270.00 | 260.40 | 5600 | 1.51% |
| 25 Nov 2024 | 264.45 | 264.40 | 273.95 | 261.40 | 4000 | 0.17% |
| 22 Nov 2024 | 264.00 | 260.00 | 269.95 | 258.00 | 5600 | 1.54% |
| 21 Nov 2024 | 260.00 | 256.50 | 260.50 | 247.30 | 18000 | -0.12% |
| 19 Nov 2024 | 260.30 | 250.50 | 268.00 | 250.50 | 108400 | -1.27% |
| 18 Nov 2024 | 263.65 | 263.65 | 263.65 | 263.65 | 5600 | -4.99% |
| 14 Nov 2024 | 277.50 | 278.10 | 278.10 | 277.50 | 9200 | -5.00% |
| 13 Nov 2024 | 292.10 | 306.00 | 306.00 | 292.10 | 5200 | -4.99% |
| 12 Nov 2024 | 307.45 | 315.00 | 319.00 | 303.05 | 11200 | -3.62% |
| 11 Nov 2024 | 319.00 | 308.00 | 319.00 | 307.00 | 6000 | 1.27% |
| 08 Nov 2024 | 315.00 | 316.00 | 326.10 | 314.95 | 20000 | 1.42% |
| 07 Nov 2024 | 310.60 | 309.90 | 310.60 | 300.10 | 16800 | 4.99% |
| 06 Nov 2024 | 295.85 | 284.50 | 296.00 | 284.50 | 20400 | 2.73% |
| 05 Nov 2024 | 288.00 | 287.00 | 291.70 | 279.00 | 16800 | 3.65% |
| 04 Nov 2024 | 277.85 | 266.00 | 278.00 | 266.00 | 15600 | 0.85% |
| 01 Nov 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 1200 | 0.16% |
| 31 Oct 2024 | 275.05 | 270.00 | 275.50 | 270.00 | 13200 | 3.38% |
| 30 Oct 2024 | 266.05 | 268.00 | 272.00 | 266.00 | 9600 | 2.19% |
| 29 Oct 2024 | 260.35 | 272.00 | 272.00 | 260.00 | 21600 | -4.25% |
| 28 Oct 2024 | 271.90 | 268.00 | 287.80 | 268.00 | 16800 | -3.34% |
| 25 Oct 2024 | 281.30 | 290.00 | 290.00 | 275.50 | 14400 | -3.00% |
| 24 Oct 2024 | 290.00 | 288.00 | 290.05 | 288.00 | 7200 | -0.50% |
| 23 Oct 2024 | 291.45 | 311.00 | 311.00 | 288.80 | 18000 | -4.11% |
| 22 Oct 2024 | 303.95 | 319.80 | 319.80 | 303.85 | 8400 | -4.96% |
| 21 Oct 2024 | 319.80 | 322.40 | 322.40 | 319.80 | 7200 | -4.99% |
| 18 Oct 2024 | 336.60 | 340.85 | 340.85 | 330.00 | 7200 | -1.77% |
| 17 Oct 2024 | 342.65 | 338.00 | 344.50 | 338.00 | 4800 | 1.57% |
| 16 Oct 2024 | 337.35 | 343.00 | 343.00 | 337.00 | 9600 | 3.24% |
| 15 Oct 2024 | 326.75 | 325.00 | 329.00 | 325.00 | 10800 | 1.59% |
| 14 Oct 2024 | 321.65 | 325.00 | 325.00 | 315.00 | 9600 | -0.89% |
| 11 Oct 2024 | 324.55 | 330.00 | 330.00 | 321.20 | 6000 | -2.83% |
| 10 Oct 2024 | 334.00 | 334.95 | 334.95 | 330.00 | 4800 | 0.30% |
| 09 Oct 2024 | 333.00 | 334.00 | 334.00 | 321.05 | 7200 | 0.60% |
| 08 Oct 2024 | 331.00 | 315.00 | 332.50 | 312.50 | 14400 | 0.64% |
| 07 Oct 2024 | 328.90 | 345.00 | 345.00 | 328.90 | 16800 | -5.00% |
| 04 Oct 2024 | 346.20 | 355.00 | 358.30 | 343.00 | 33600 | 1.45% |
| 03 Oct 2024 | 341.25 | 315.00 | 341.25 | 315.00 | 28800 | 5.00% |
| 01 Oct 2024 | 325.00 | 323.10 | 329.00 | 323.10 | 7200 | 1.59% |
| 30 Sep 2024 | 319.90 | 309.00 | 321.00 | 309.00 | 20400 | 3.53% |
| 27 Sep 2024 | 309.00 | 307.90 | 311.00 | 294.05 | 15600 | -0.16% |
| 26 Sep 2024 | 309.50 | 310.00 | 310.00 | 300.00 | 12000 | 1.53% |
| 25 Sep 2024 | 304.85 | 306.05 | 306.05 | 295.00 | 13200 | 0.63% |
| 24 Sep 2024 | 302.95 | 304.50 | 304.50 | 295.00 | 3600 | 4.21% |
| 23 Sep 2024 | 290.70 | 305.00 | 305.50 | 290.00 | 12000 | -1.39% |
| 20 Sep 2024 | 294.80 | 307.00 | 307.00 | 292.00 | 10800 | -0.08% |
| 19 Sep 2024 | 295.05 | 305.00 | 305.00 | 290.00 | 20400 | -3.26% |
| 18 Sep 2024 | 305.00 | 320.00 | 320.00 | 302.10 | 18000 | -4.09% |
| 17 Sep 2024 | 318.00 | 316.30 | 318.00 | 315.00 | 6000 | 4.09% |
| 16 Sep 2024 | 305.50 | 315.00 | 315.40 | 305.00 | 12000 | -1.99% |
| 13 Sep 2024 | 311.70 | 310.00 | 321.90 | 307.80 | 6000 | -0.45% |
| 12 Sep 2024 | 313.10 | 328.50 | 328.50 | 310.40 | 13200 | -2.84% |
| 11 Sep 2024 | 322.25 | 334.05 | 334.05 | 322.25 | 7200 | -3.20% |
| 10 Sep 2024 | 332.90 | 335.95 | 335.95 | 326.35 | 6000 | 3.22% |
| 09 Sep 2024 | 322.50 | 330.00 | 334.50 | 320.00 | 26400 | -3.65% |
| 06 Sep 2024 | 334.70 | 338.95 | 338.95 | 317.00 | 13200 | 1.49% |
| 05 Sep 2024 | 329.80 | 329.95 | 329.95 | 328.00 | 10800 | 2.11% |
| 04 Sep 2024 | 323.00 | 312.00 | 323.00 | 312.00 | 13200 | -0.08% |
| 03 Sep 2024 | 323.25 | 346.95 | 346.95 | 318.05 | 70800 | -3.44% |
| 02 Sep 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 42000 | 4.99% |
| 30 Aug 2024 | 318.85 | 308.00 | 318.85 | 292.50 | 60000 | 4.99% |
| 29 Aug 2024 | 303.70 | 320.00 | 320.00 | 302.15 | 49200 | -4.50% |
| 28 Aug 2024 | 318.00 | 318.00 | 344.00 | 318.00 | 117600 | -4.99% |
| 27 Aug 2024 | 334.70 | 369.90 | 369.90 | 334.70 | 124800 | -5.00% |
| 26 Aug 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 6000 | 4.99% |
| 23 Aug 2024 | 335.55 | 335.55 | 335.55 | 335.55 | 7200 | 4.99% |
| 22 Aug 2024 | 319.60 | 319.60 | 319.60 | 319.60 | 7200 | 4.99% |
| 21 Aug 2024 | 304.40 | 295.05 | 304.40 | 295.05 | 22800 | 4.98% |
| 20 Aug 2024 | 289.95 | 288.60 | 292.90 | 274.20 | 50400 | 0.47% |
| 19 Aug 2024 | 288.60 | 294.35 | 294.35 | 277.15 | 15600 | 2.94% |
| 16 Aug 2024 | 280.35 | 271.50 | 282.00 | 271.40 | 12000 | 3.43% |
| 14 Aug 2024 | 271.05 | 283.00 | 283.00 | 268.15 | 24000 | -3.56% |
| 13 Aug 2024 | 281.05 | 280.50 | 288.00 | 277.10 | 19200 | -2.43% |
| 12 Aug 2024 | 288.05 | 286.25 | 293.00 | 284.50 | 22800 | -3.32% |
| 09 Aug 2024 | 297.95 | 278.05 | 301.00 | 278.05 | 22800 | 3.54% |
| 08 Aug 2024 | 287.75 | 287.00 | 287.75 | 287.00 | 20400 | 5.00% |
| 07 Aug 2024 | 274.05 | 278.10 | 278.50 | 271.20 | 30000 | -2.75% |
| 06 Aug 2024 | 281.80 | 290.00 | 290.00 | 280.00 | 39600 | -0.46% |
| 05 Aug 2024 | 283.10 | 259.00 | 286.00 | 258.80 | 135600 | 3.93% |
| 02 Aug 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 20400 | -4.99% |
| 01 Aug 2024 | 286.70 | 303.15 | 303.15 | 281.00 | 283200 | -0.71% |
| 31 Jul 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 16800 | 5.00% |
| 30 Jul 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 7200 | 4.98% |
| 29 Jul 2024 | 261.95 | 261.95 | 261.95 | 261.95 | 40800 | 4.99% |
| 26 Jul 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 9600 | 4.99% |
| 25 Jul 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 36000 | 4.99% |
| 24 Jul 2024 | 226.35 | 226.35 | 226.35 | 224.00 | 84000 | 4.99% |
| 23 Jul 2024 | 215.60 | 215.60 | 215.60 | 207.00 | 70800 | 4.99% |
| 22 Jul 2024 | 205.35 | 195.00 | 208.00 | 195.00 | 68400 | 3.42% |
| 19 Jul 2024 | 198.55 | 199.00 | 202.00 | 194.00 | 62400 | 1.95% |
| 18 Jul 2024 | 194.75 | 180.00 | 197.00 | 180.00 | 51600 | 3.56% |
| 16 Jul 2024 | 188.05 | 177.00 | 188.20 | 177.00 | 37200 | 4.91% |
| 15 Jul 2024 | 179.25 | 191.00 | 191.00 | 179.00 | 26400 | -5.73% |
| 12 Jul 2024 | 190.15 | 190.00 | 193.00 | 188.65 | 14400 | -1.73% |
| 11 Jul 2024 | 193.50 | 189.10 | 194.00 | 186.50 | 26400 | 1.34% |
| 10 Jul 2024 | 190.95 | 194.00 | 196.00 | 186.00 | 49200 | 0.10% |
| 09 Jul 2024 | 190.75 | 197.00 | 197.00 | 190.00 | 34800 | -6.27% |
| 08 Jul 2024 | 203.50 | 208.00 | 216.00 | 203.50 | 42000 | -3.28% |
| 05 Jul 2024 | 210.40 | 200.75 | 217.00 | 197.50 | 108000 | 5.02% |
| 04 Jul 2024 | 200.35 | 214.00 | 215.00 | 198.00 | 79200 | -4.64% |
| 03 Jul 2024 | 210.10 | 191.00 | 215.00 | 184.00 | 327600 | 10.23% |
| 02 Jul 2024 | 190.60 | 207.20 | 207.20 | 183.00 | 168000 | -7.48% |
| 01 Jul 2024 | 206.00 | 190.20 | 209.50 | 182.00 | 489600 | 10.54% |
| 28 Jun 2024 | 186.35 | 158.10 | 190.85 | 158.10 | 241200 | 17.16% |
| 27 Jun 2024 | 159.05 | 156.70 | 162.10 | 156.70 | 48000 | -0.03% |
| 26 Jun 2024 | 159.10 | 154.50 | 162.00 | 154.50 | 28800 | 1.27% |
| 25 Jun 2024 | 157.10 | 152.50 | 162.95 | 152.50 | 26400 | -1.50% |
| 24 Jun 2024 | 159.50 | 152.50 | 161.90 | 152.50 | 15600 | 0.63% |
| 21 Jun 2024 | 158.50 | 155.05 | 162.45 | 155.05 | 7200 | -2.16% |
| 20 Jun 2024 | 162.00 | 160.00 | 162.60 | 159.00 | 39600 | 3.85% |
| 19 Jun 2024 | 156.00 | 156.00 | 156.60 | 156.00 | 14400 | -0.32% |
| 18 Jun 2024 | 156.50 | 157.00 | 158.00 | 156.50 | 3600 | -0.32% |
| 14 Jun 2024 | 157.00 | 160.55 | 160.55 | 156.05 | 7200 | -2.21% |
| 13 Jun 2024 | 160.55 | 160.90 | 161.00 | 158.50 | 21600 | 1.61% |
| 12 Jun 2024 | 158.00 | 156.50 | 158.00 | 155.00 | 10800 | 3.47% |
| 11 Jun 2024 | 152.70 | 152.00 | 156.70 | 151.50 | 19200 | -0.91% |
| 10 Jun 2024 | 154.10 | 144.05 | 155.00 | 144.05 | 15600 | 4.40% |
| 07 Jun 2024 | 147.60 | 149.15 | 149.50 | 144.00 | 16800 | -1.67% |
| 06 Jun 2024 | 150.10 | 151.05 | 154.00 | 149.25 | 27600 | -4.27% |
| 05 Jun 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 1200 | 3.02% |
| 04 Jun 2024 | 152.20 | 155.00 | 155.05 | 151.00 | 32400 | -6.05% |
| 03 Jun 2024 | 162.00 | 158.00 | 162.00 | 156.00 | 28800 | 2.21% |
| 31 May 2024 | 158.50 | 159.00 | 159.00 | 158.00 | 8400 | -1.03% |
| 30 May 2024 | 160.15 | 163.95 | 163.95 | 158.00 | 36000 | -0.22% |
| 29 May 2024 | 160.50 | 159.00 | 163.95 | 159.00 | 18000 | 0.63% |
| 28 May 2024 | 159.50 | 162.00 | 162.00 | 159.00 | 3600 | 0.31% |
| 27 May 2024 | 159.00 | 159.00 | 162.00 | 158.75 | 10800 | -0.87% |
| 24 May 2024 | 160.40 | 162.00 | 162.00 | 159.00 | 15600 | 0.56% |
| 23 May 2024 | 159.50 | 159.00 | 159.50 | 158.75 | 19200 | 1.27% |
| 22 May 2024 | 157.50 | 150.50 | 158.00 | 150.50 | 10800 | 2.87% |
| 21 May 2024 | 153.10 | 153.00 | 153.10 | 153.00 | 2400 | 0.39% |
| 18 May 2024 | 152.50 | 149.05 | 153.00 | 149.00 | 9600 | -0.16% |
| 17 May 2024 | 152.75 | 152.00 | 155.00 | 152.00 | 10800 | -0.81% |
| 16 May 2024 | 154.00 | 154.50 | 154.50 | 154.00 | 3600 | -1.28% |
| 15 May 2024 | 156.00 | 154.00 | 160.00 | 151.00 | 14400 | 3.31% |
| 14 May 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1200 | 0.00% |
| 13 May 2024 | 151.00 | 156.00 | 156.00 | 148.00 | 12000 | -1.63% |
| 10 May 2024 | 153.50 | 154.00 | 154.00 | 153.50 | 3600 | -1.13% |
| 09 May 2024 | 155.25 | 156.00 | 156.00 | 155.00 | 6000 | -1.74% |
| 08 May 2024 | 158.00 | 157.00 | 160.00 | 157.00 | 9600 | 0.32% |
| 07 May 2024 | 157.50 | 155.00 | 157.50 | 155.00 | 9600 | 0.00% |
| 06 May 2024 | 157.50 | 156.50 | 157.50 | 155.00 | 3600 | -0.94% |
| 03 May 2024 | 159.00 | 157.00 | 159.00 | 156.10 | 18000 | 1.40% |
| 02 May 2024 | 156.80 | 156.95 | 156.95 | 156.80 | 2400 | -1.13% |
| 30 Apr 2024 | 158.60 | 160.00 | 160.00 | 156.95 | 14400 | 0.06% |
| 29 Apr 2024 | 158.50 | 158.55 | 158.55 | 158.50 | 3600 | -0.31% |
| 26 Apr 2024 | 159.00 | 164.50 | 164.50 | 159.00 | 3600 | -3.90% |
| 25 Apr 2024 | 165.45 | 160.50 | 166.00 | 160.50 | 30000 | 2.13% |
| 24 Apr 2024 | 162.00 | 157.50 | 163.00 | 157.50 | 46800 | 5.19% |
| 23 Apr 2024 | 154.00 | 158.00 | 159.00 | 154.00 | 8400 | -2.22% |
| 19 Apr 2024 | 157.50 | 158.00 | 160.00 | 157.00 | 16800 | -1.56% |
| 18 Apr 2024 | 160.00 | 161.90 | 162.00 | 159.00 | 22800 | 1.27% |
| 16 Apr 2024 | 158.00 | 165.00 | 165.00 | 151.40 | 6000 | 5.33% |
| 15 Apr 2024 | 150.00 | 149.00 | 152.00 | 149.00 | 10800 | -4.46% |
| 12 Apr 2024 | 157.00 | 158.50 | 158.50 | 157.00 | 7200 | -0.85% |
| 10 Apr 2024 | 158.35 | 150.55 | 164.00 | 149.00 | 49200 | 5.50% |
| 09 Apr 2024 | 150.10 | 156.90 | 156.90 | 143.00 | 10800 | -2.91% |
| 08 Apr 2024 | 154.60 | 158.15 | 160.50 | 154.00 | 13200 | -1.53% |
| 04 Apr 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1200 | 0.64% |
| 03 Apr 2024 | 156.00 | 154.45 | 156.00 | 154.45 | 6000 | -2.04% |
| 02 Apr 2024 | 159.25 | 159.00 | 160.00 | 157.00 | 19200 | 1.43% |
| 01 Apr 2024 | 157.00 | 153.00 | 157.90 | 153.00 | 6000 | 3.29% |
| 28 Mar 2024 | 152.00 | 150.50 | 154.00 | 150.00 | 14400 | 1.20% |
| 27 Mar 2024 | 150.20 | 151.70 | 157.00 | 148.00 | 34800 | -1.41% |
| 26 Mar 2024 | 152.35 | 149.50 | 153.50 | 147.00 | 22800 | 3.01% |
| 22 Mar 2024 | 147.90 | 151.50 | 152.50 | 147.75 | 21600 | -1.73% |
| 21 Mar 2024 | 150.50 | 149.80 | 154.00 | 148.00 | 21600 | 2.21% |
| 20 Mar 2024 | 147.25 | 152.50 | 153.00 | 145.05 | 32400 | -1.67% |
| 19 Mar 2024 | 149.75 | 154.00 | 154.00 | 147.50 | 48000 | -2.76% |
| 18 Mar 2024 | 154.00 | 153.00 | 157.50 | 145.00 | 62400 | -0.03% |
| 15 Mar 2024 | 154.05 | 153.00 | 155.45 | 151.10 | 27600 | -3.11% |
| 14 Mar 2024 | 159.00 | 140.00 | 160.00 | 140.00 | 73200 | 7.76% |
| 13 Mar 2024 | 147.55 | 154.00 | 160.00 | 145.05 | 27600 | -5.87% |
| 12 Mar 2024 | 156.75 | 175.80 | 175.80 | 153.00 | 57600 | -9.71% |
| 11 Mar 2024 | 173.60 | 166.85 | 180.80 | 166.00 | 204000 | 6.21% |
| 07 Mar 2024 | 163.45 | 156.50 | 164.30 | 153.75 | 62400 | 3.48% |
| 06 Mar 2024 | 157.95 | 153.00 | 160.80 | 150.00 | 21600 | 1.41% |
| 05 Mar 2024 | 155.75 | 155.05 | 156.25 | 152.80 | 32400 | -2.63% |
| 04 Mar 2024 | 159.95 | 162.55 | 162.55 | 155.35 | 45600 | -3.38% |
| 02 Mar 2024 | 165.55 | 163.25 | 170.90 | 161.20 | 32400 | -2.42% |
| 01 Mar 2024 | 169.65 | 171.00 | 171.00 | 164.00 | 26400 | 4.08% |
| 29 Feb 2024 | 163.00 | 165.00 | 168.00 | 163.00 | 15600 | -2.80% |
| 28 Feb 2024 | 167.70 | 161.00 | 173.40 | 150.70 | 57600 | 2.88% |
| 27 Feb 2024 | 163.00 | 171.35 | 174.00 | 159.55 | 54000 | -6.86% |
| 26 Feb 2024 | 175.00 | 182.00 | 182.00 | 175.00 | 14400 | -3.23% |
| 23 Feb 2024 | 180.85 | 180.40 | 186.95 | 177.00 | 61200 | -3.06% |
| 22 Feb 2024 | 186.55 | 183.25 | 190.00 | 168.00 | 169200 | 1.80% |
| 21 Feb 2024 | 183.25 | 151.05 | 183.60 | 151.05 | 414000 | 19.77% |
| 20 Feb 2024 | 153.00 | 157.50 | 157.50 | 153.00 | 13200 | -2.55% |
| 19 Feb 2024 | 157.00 | 150.80 | 157.00 | 150.80 | 15600 | 0.83% |
| 16 Feb 2024 | 155.70 | 153.90 | 158.00 | 153.50 | 10800 | -1.46% |
| 15 Feb 2024 | 158.00 | 159.00 | 162.00 | 153.40 | 20400 | 0.29% |
| 14 Feb 2024 | 157.55 | 145.00 | 158.90 | 142.00 | 34800 | 8.47% |
| 13 Feb 2024 | 145.25 | 142.50 | 148.00 | 142.50 | 31200 | -0.51% |
| 12 Feb 2024 | 146.00 | 157.90 | 157.90 | 142.25 | 73200 | -5.59% |
| 09 Feb 2024 | 154.65 | 159.95 | 159.95 | 150.90 | 70800 | -2.61% |
| 08 Feb 2024 | 158.80 | 160.00 | 165.00 | 152.90 | 121200 | -1.31% |
| 07 Feb 2024 | 160.90 | 145.60 | 160.90 | 145.60 | 505200 | 4.99% |
| 06 Feb 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 37200 | -4.99% |
| 05 Feb 2024 | 161.30 | 161.50 | 169.55 | 161.30 | 93600 | -4.98% |
| 02 Feb 2024 | 169.75 | 162.55 | 177.00 | 162.55 | 561600 | -0.79% |
| 01 Feb 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 24000 | -4.98% |
| 31 Jan 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 8400 | -5.00% |
| 30 Jan 2024 | 189.53 | 189.53 | 189.53 | 189.53 | 36000 | -5.00% |
