Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.00 | 79.10 | 86.00 | 79.00 | 14400 | -1.23% |
| 17 Dec 2025 | 81.00 | 82.00 | 82.00 | 80.00 | 3200 | -4.71% |
| 08 Dec 2025 | 85.00 | 80.00 | 85.00 | 79.00 | 4000 | 3.66% |
| 05 Dec 2025 | 82.00 | 90.00 | 91.00 | 80.06 | 5600 | -1.20% |
| 04 Dec 2025 | 83.00 | 84.00 | 88.50 | 82.00 | 6400 | -4.60% |
| 03 Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 800 | -1.75% |
| 28 Nov 2025 | 88.55 | 92.55 | 92.55 | 88.55 | 4000 | -6.79% |
| 24 Nov 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | -3.06% |
| 21 Nov 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 800 | -2.97% |
| 13 Nov 2025 | 101.00 | 100.00 | 101.00 | 100.00 | 1600 | 4.12% |
| 04 Nov 2025 | 97.00 | 97.01 | 97.01 | 97.00 | 2400 | -3.00% |
| 24 Oct 2025 | 100.00 | 97.00 | 100.00 | 97.00 | 1600 | 4.17% |
| 17 Oct 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 1600 | 0.00% |
| 15 Oct 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | 0.00% |
| 08 Oct 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 1600 | 0.00% |
| 07 Oct 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 800 | 0.79% |
| 06 Oct 2025 | 95.25 | 100.00 | 100.00 | 95.25 | 2400 | -4.80% |
| 25 Sep 2025 | 100.05 | 104.00 | 104.00 | 100.00 | 2400 | -9.05% |
| 23 Sep 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 800 | -1.70% |
| 22 Sep 2025 | 111.90 | 110.00 | 111.90 | 110.00 | 1600 | 3.13% |
| 19 Sep 2025 | 108.50 | 104.30 | 108.50 | 104.30 | 4000 | 7.43% |
| 17 Sep 2025 | 101.00 | 95.50 | 101.00 | 95.50 | 11200 | 6.88% |
| 16 Sep 2025 | 94.50 | 99.00 | 99.00 | 94.50 | 7200 | -3.08% |
| 10 Sep 2025 | 97.50 | 100.00 | 100.00 | 97.50 | 1600 | -3.94% |
| 05 Sep 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 800 | 1.50% |
| 04 Sep 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 800 | 0.00% |
| 03 Sep 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | -2.91% |
| 02 Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 800 | -2.60% |
| 20 Aug 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 800 | 2.17% |
| 14 Aug 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 800 | 4.02% |
| 13 Aug 2025 | 99.50 | 99.30 | 99.50 | 99.30 | 1600 | -1.97% |
| 11 Aug 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 800 | 3.05% |
| 07 Aug 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 800 | 1.55% |
| 04 Aug 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 800 | -2.02% |
| 28 Jul 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 800 | -2.46% |
| 16 Jul 2025 | 101.50 | 101.50 | 101.50 | 100.00 | 2400 | 2.53% |
| 14 Jul 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 800 | -2.46% |
| 10 Jul 2025 | 101.50 | 100.00 | 101.50 | 100.00 | 4000 | -0.49% |
| 09 Jul 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 800 | -2.86% |
| 07 Jul 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 800 | -0.94% |
| 04 Jul 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 4000 | 0.00% |
| 02 Jul 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 800 | 1.92% |
| 01 Jul 2025 | 104.00 | 105.00 | 105.00 | 104.00 | 1600 | -1.23% |
| 30 Jun 2025 | 105.30 | 105.00 | 107.00 | 102.00 | 10400 | -3.39% |
| 19 Jun 2025 | 109.00 | 104.00 | 109.00 | 104.00 | 4000 | 2.83% |
| 12 Jun 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 1600 | -1.85% |
| 11 Jun 2025 | 108.00 | 106.00 | 108.00 | 106.00 | 3200 | -0.92% |
| 10 Jun 2025 | 109.00 | 110.00 | 110.00 | 109.00 | 1600 | -1.80% |
| 06 Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 800 | -1.77% |
| 04 Jun 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 800 | -2.59% |
| 30 May 2025 | 116.00 | 118.50 | 118.50 | 116.00 | 2400 | 0.87% |
| 29 May 2025 | 115.00 | 115.00 | 115.00 | 112.00 | 2400 | -2.34% |
| 28 May 2025 | 117.75 | 120.00 | 121.50 | 116.00 | 7200 | -3.88% |
| 27 May 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 800 | 2.51% |
| 22 May 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 2400 | 3.02% |
| 21 May 2025 | 116.00 | 110.00 | 116.00 | 110.00 | 2400 | 2.65% |
| 12 May 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 800 | 0.89% |
| 08 May 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 800 | -2.61% |
| 07 May 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 800 | 0.88% |
| 29 Apr 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 800 | -2.56% |
| 28 Apr 2025 | 117.00 | 110.00 | 119.00 | 110.00 | 4800 | 3.54% |
| 25 Apr 2025 | 113.00 | 122.50 | 122.50 | 113.00 | 3200 | -5.44% |
| 24 Apr 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 800 | 1.27% |
| 23 Apr 2025 | 118.00 | 119.50 | 119.50 | 118.00 | 1600 | 1.29% |
| 22 Apr 2025 | 116.50 | 116.00 | 116.50 | 116.00 | 1600 | 0.00% |
| 17 Apr 2025 | 116.50 | 116.00 | 116.50 | 112.05 | 4000 | -0.43% |
| 16 Apr 2025 | 117.00 | 110.00 | 118.00 | 109.15 | 11200 | 8.33% |
| 15 Apr 2025 | 108.00 | 104.80 | 108.00 | 104.80 | 3200 | 3.05% |
| 08 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 800 | 1.80% |
| 07 Apr 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 800 | -1.95% |
| 03 Apr 2025 | 105.00 | 119.75 | 119.75 | 101.50 | 2400 | 5.00% |
| 28 Mar 2025 | 100.00 | 100.50 | 100.50 | 99.50 | 3200 | -0.99% |
| 27 Mar 2025 | 101.00 | 103.00 | 103.00 | 100.00 | 3200 | -3.81% |
| 26 Mar 2025 | 105.00 | 103.05 | 105.00 | 103.05 | 3200 | -1.87% |
| 25 Mar 2025 | 107.00 | 109.00 | 109.00 | 107.00 | 1600 | -0.60% |
| 24 Mar 2025 | 107.65 | 115.25 | 115.25 | 106.50 | 10400 | -3.88% |
| 21 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 4800 | -1.19% |
| 20 Mar 2025 | 113.35 | 112.00 | 115.00 | 112.00 | 2400 | 3.99% |
| 19 Mar 2025 | 109.00 | 106.00 | 110.95 | 106.00 | 4800 | 2.30% |
| 18 Mar 2025 | 106.55 | 103.90 | 106.75 | 103.90 | 4800 | 2.65% |
| 17 Mar 2025 | 103.80 | 106.60 | 106.95 | 103.50 | 61600 | -9.74% |
| 13 Mar 2025 | 115.00 | 110.00 | 115.00 | 106.00 | 9600 | 2.68% |
| 12 Mar 2025 | 112.00 | 113.00 | 113.00 | 112.00 | 1600 | -1.75% |
| 11 Mar 2025 | 114.00 | 105.50 | 119.75 | 102.00 | 13600 | 4.59% |
| 10 Mar 2025 | 109.00 | 110.00 | 113.00 | 109.00 | 7200 | -1.00% |
| 07 Mar 2025 | 110.10 | 114.90 | 114.90 | 110.10 | 2400 | -2.13% |
| 06 Mar 2025 | 112.50 | 113.00 | 113.00 | 112.00 | 4800 | -0.44% |
| 05 Mar 2025 | 113.00 | 115.00 | 115.00 | 113.00 | 3200 | -0.88% |
| 03 Mar 2025 | 114.00 | 114.05 | 119.40 | 114.00 | 6400 | -3.39% |
| 28 Feb 2025 | 118.00 | 114.00 | 119.50 | 114.00 | 3200 | 0.85% |
| 27 Feb 2025 | 117.00 | 115.00 | 117.00 | 111.25 | 11200 | -1.68% |
| 25 Feb 2025 | 119.00 | 120.50 | 120.50 | 119.00 | 1600 | 0.85% |
| 24 Feb 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 800 | -1.67% |
| 21 Feb 2025 | 120.00 | 113.50 | 121.00 | 112.05 | 5600 | 7.14% |
| 20 Feb 2025 | 112.00 | 118.00 | 118.00 | 112.00 | 4000 | -5.08% |
| 19 Feb 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 800 | 0.00% |
| 18 Feb 2025 | 118.00 | 119.00 | 119.00 | 118.00 | 4000 | -2.48% |
| 17 Feb 2025 | 121.00 | 121.05 | 121.05 | 121.00 | 1600 | -1.63% |
| 14 Feb 2025 | 123.00 | 124.10 | 124.10 | 123.00 | 2400 | -3.15% |
| 13 Feb 2025 | 127.00 | 126.00 | 127.00 | 124.00 | 4000 | -0.78% |
| 12 Feb 2025 | 128.00 | 129.05 | 130.55 | 128.00 | 4000 | -2.22% |
| 10 Feb 2025 | 130.90 | 131.50 | 131.50 | 130.90 | 1600 | -0.46% |
| 07 Feb 2025 | 131.50 | 129.50 | 131.50 | 129.00 | 3200 | 0.38% |
| 06 Feb 2025 | 131.00 | 134.00 | 134.00 | 131.00 | 2400 | -3.32% |
| 05 Feb 2025 | 135.50 | 135.00 | 136.00 | 135.00 | 1600 | 1.88% |
| 04 Feb 2025 | 133.00 | 133.25 | 133.25 | 133.00 | 1600 | -1.48% |
| 03 Feb 2025 | 135.00 | 134.00 | 136.00 | 134.00 | 2400 | -2.28% |
| 31 Jan 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 800 | 0.00% |
| 29 Jan 2025 | 138.15 | 141.00 | 141.00 | 138.00 | 7200 | -4.06% |
| 28 Jan 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 800 | -2.70% |
| 27 Jan 2025 | 148.00 | 147.95 | 148.00 | 142.00 | 8800 | 0.14% |
| 24 Jan 2025 | 147.80 | 147.90 | 149.00 | 144.00 | 13600 | 0.89% |
| 23 Jan 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 800 | 2.45% |
| 22 Jan 2025 | 143.00 | 139.00 | 143.00 | 139.00 | 4000 | 2.88% |
| 21 Jan 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 800 | 2.17% |
| 20 Jan 2025 | 136.05 | 142.30 | 142.30 | 136.00 | 4000 | -2.79% |
| 17 Jan 2025 | 139.95 | 136.20 | 139.95 | 136.20 | 1600 | 1.05% |
| 16 Jan 2025 | 138.50 | 142.80 | 142.80 | 137.50 | 4800 | -2.74% |
| 15 Jan 2025 | 142.40 | 141.00 | 142.40 | 134.00 | 4800 | -0.42% |
| 14 Jan 2025 | 143.00 | 135.00 | 143.50 | 135.00 | 5600 | 3.85% |
| 13 Jan 2025 | 137.70 | 142.00 | 142.00 | 130.00 | 16000 | -5.07% |
| 10 Jan 2025 | 145.05 | 145.00 | 145.05 | 145.00 | 2400 | -3.30% |
| 09 Jan 2025 | 150.00 | 148.00 | 154.00 | 148.00 | 2400 | 4.86% |
| 08 Jan 2025 | 143.05 | 144.50 | 144.50 | 143.05 | 2400 | -3.99% |
| 07 Jan 2025 | 149.00 | 155.00 | 155.00 | 149.00 | 1600 | 2.76% |
| 06 Jan 2025 | 145.00 | 150.00 | 150.00 | 145.00 | 8000 | -1.36% |
| 03 Jan 2025 | 147.00 | 149.00 | 149.00 | 147.00 | 1600 | -1.34% |
| 02 Jan 2025 | 149.00 | 150.00 | 150.00 | 147.00 | 3200 | 1.36% |
| 01 Jan 2025 | 147.00 | 151.00 | 151.00 | 147.00 | 1600 | -4.85% |
| 30 Dec 2024 | 154.50 | 152.00 | 155.00 | 146.00 | 4000 | -0.26% |
| 27 Dec 2024 | 154.90 | 154.85 | 155.00 | 154.85 | 2400 | 2.79% |
| 26 Dec 2024 | 150.70 | 152.00 | 154.00 | 150.00 | 5600 | 0.50% |
| 24 Dec 2024 | 149.95 | 149.90 | 149.95 | 149.80 | 3200 | 3.06% |
| 23 Dec 2024 | 145.50 | 148.00 | 148.00 | 145.50 | 1600 | 0.34% |
| 20 Dec 2024 | 145.00 | 152.00 | 152.00 | 145.00 | 4000 | -6.60% |
| 19 Dec 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 1600 | -0.16% |
| 18 Dec 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 800 | 0.00% |
| 17 Dec 2024 | 155.50 | 151.00 | 155.95 | 146.00 | 6400 | 1.63% |
| 16 Dec 2024 | 153.00 | 155.00 | 155.00 | 153.00 | 3200 | 0.13% |
| 13 Dec 2024 | 152.80 | 150.00 | 153.90 | 148.05 | 8800 | 3.95% |
| 12 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | -2.65% |
| 11 Dec 2024 | 151.00 | 147.00 | 151.00 | 147.00 | 3200 | 3.04% |
| 10 Dec 2024 | 146.55 | 145.45 | 146.80 | 142.60 | 6400 | 2.81% |
| 09 Dec 2024 | 142.55 | 142.50 | 145.45 | 142.50 | 2400 | 0.32% |
| 05 Dec 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 800 | -0.21% |
| 04 Dec 2024 | 142.40 | 146.85 | 146.85 | 142.00 | 4000 | -3.03% |
| 03 Dec 2024 | 146.85 | 146.80 | 146.85 | 146.80 | 1600 | -0.07% |
| 28 Nov 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 800 | 3.49% |
| 27 Nov 2024 | 142.00 | 146.50 | 146.80 | 141.05 | 5600 | -1.18% |
| 26 Nov 2024 | 143.70 | 142.00 | 145.95 | 142.00 | 5600 | 1.20% |
| 25 Nov 2024 | 142.00 | 146.00 | 146.00 | 142.00 | 4800 | -0.70% |
| 22 Nov 2024 | 143.00 | 147.00 | 147.00 | 143.00 | 1600 | -2.72% |
| 21 Nov 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | -2.00% |
| 19 Nov 2024 | 150.00 | 153.00 | 153.00 | 150.00 | 3200 | 0.00% |
| 18 Nov 2024 | 150.00 | 150.00 | 153.00 | 150.00 | 4800 | -1.32% |
| 14 Nov 2024 | 152.00 | 149.00 | 152.00 | 149.00 | 1600 | 3.40% |
| 13 Nov 2024 | 147.00 | 150.00 | 150.00 | 145.00 | 4000 | -5.10% |
| 12 Nov 2024 | 154.90 | 149.90 | 154.90 | 144.00 | 12800 | 5.73% |
| 11 Nov 2024 | 146.50 | 184.80 | 184.80 | 145.60 | 31200 | -19.51% |
| 08 Nov 2024 | 182.00 | 175.00 | 188.00 | 175.00 | 11200 | 1.82% |
| 07 Nov 2024 | 178.75 | 190.05 | 190.05 | 177.00 | 15200 | -8.17% |
| 06 Nov 2024 | 194.65 | 191.00 | 208.50 | 191.00 | 53600 | 3.84% |
| 05 Nov 2024 | 187.45 | 166.00 | 192.00 | 166.00 | 73600 | 14.72% |
| 04 Nov 2024 | 163.40 | 151.05 | 165.00 | 151.05 | 55200 | 13.47% |
| 01 Nov 2024 | 144.00 | 143.00 | 144.00 | 143.00 | 3200 | 3.60% |
| 31 Oct 2024 | 139.00 | 138.00 | 139.00 | 137.00 | 3200 | -1.77% |
| 30 Oct 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 800 | 0.00% |
| 29 Oct 2024 | 141.50 | 134.25 | 141.95 | 134.25 | 4800 | 5.60% |
| 28 Oct 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 800 | 0.00% |
| 25 Oct 2024 | 134.00 | 137.00 | 137.00 | 132.00 | 4800 | -3.60% |
| 24 Oct 2024 | 139.00 | 137.10 | 148.00 | 137.10 | 4800 | 1.46% |
| 22 Oct 2024 | 137.00 | 144.00 | 144.00 | 137.00 | 3200 | -7.43% |
| 18 Oct 2024 | 148.00 | 138.25 | 148.00 | 138.25 | 2400 | 4.23% |
| 16 Oct 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | -1.39% |
| 15 Oct 2024 | 144.00 | 145.00 | 145.00 | 144.00 | 2400 | -4.32% |
| 14 Oct 2024 | 150.50 | 142.00 | 150.50 | 140.05 | 6400 | 3.12% |
| 11 Oct 2024 | 145.95 | 141.00 | 145.95 | 141.00 | 1600 | 3.51% |
| 10 Oct 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 800 | 2.92% |
| 09 Oct 2024 | 137.00 | 141.00 | 141.00 | 137.00 | 2400 | -5.52% |
| 08 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3200 | 2.08% |
| 07 Oct 2024 | 142.05 | 142.00 | 149.95 | 136.25 | 9600 | -0.66% |
| 04 Oct 2024 | 143.00 | 145.00 | 149.00 | 143.00 | 6400 | 2.07% |
| 03 Oct 2024 | 140.10 | 146.00 | 146.00 | 140.10 | 10400 | -2.71% |
| 27 Sep 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 800 | -1.37% |
| 26 Sep 2024 | 146.00 | 138.00 | 148.00 | 138.00 | 6400 | 4.17% |
| 25 Sep 2024 | 140.15 | 143.50 | 151.00 | 140.00 | 12000 | -0.60% |
| 24 Sep 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 800 | 3.94% |
| 20 Sep 2024 | 135.65 | 140.10 | 140.10 | 135.00 | 5600 | -4.54% |
| 19 Sep 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 800 | -1.39% |
| 18 Sep 2024 | 144.10 | 149.90 | 149.90 | 144.10 | 4000 | -3.29% |
| 17 Sep 2024 | 149.00 | 142.10 | 151.00 | 140.00 | 16000 | 3.47% |
| 16 Sep 2024 | 144.00 | 149.00 | 150.00 | 144.00 | 4000 | -3.36% |
| 13 Sep 2024 | 149.00 | 147.00 | 149.70 | 145.15 | 4000 | -0.67% |
| 12 Sep 2024 | 150.00 | 147.00 | 150.00 | 147.00 | 1600 | 1.66% |
| 11 Sep 2024 | 147.55 | 137.95 | 149.00 | 137.95 | 20000 | 6.92% |
| 10 Sep 2024 | 138.00 | 132.00 | 138.00 | 132.00 | 5600 | 2.22% |
| 09 Sep 2024 | 135.00 | 134.00 | 135.00 | 134.00 | 1600 | 3.01% |
| 06 Sep 2024 | 131.05 | 133.00 | 133.00 | 131.05 | 2400 | -2.93% |
| 05 Sep 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | 2.23% |
| 04 Sep 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 800 | -2.19% |
| 03 Sep 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | -0.74% |
| 02 Sep 2024 | 136.00 | 131.15 | 136.00 | 131.15 | 2400 | 3.42% |
| 30 Aug 2024 | 131.50 | 131.25 | 132.00 | 130.00 | 6400 | -0.57% |
| 29 Aug 2024 | 132.25 | 138.95 | 139.00 | 132.25 | 5600 | -2.76% |
| 28 Aug 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 800 | 2.26% |
| 27 Aug 2024 | 133.00 | 133.50 | 133.50 | 133.00 | 4000 | -0.75% |
| 26 Aug 2024 | 134.00 | 137.00 | 139.00 | 133.50 | 6400 | -4.42% |
| 23 Aug 2024 | 140.20 | 133.00 | 141.00 | 133.00 | 7200 | -0.57% |
| 16 Aug 2024 | 141.00 | 130.00 | 141.00 | 130.00 | 1600 | 0.43% |
| 13 Aug 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 800 | 7.55% |
| 12 Aug 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 800 | -6.75% |
| 09 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | 0.00% |
| 07 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -6.67% |
| 06 Aug 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 800 | 7.14% |
| 31 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | 0.00% |
| 30 Jul 2024 | 140.00 | 135.00 | 140.00 | 135.00 | 2400 | 7.61% |
| 29 Jul 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 800 | -12.09% |
| 26 Jul 2024 | 148.00 | 144.35 | 148.00 | 144.35 | 1600 | 2.49% |
| 25 Jul 2024 | 144.40 | 131.00 | 151.00 | 131.00 | 4800 | 12.68% |
| 24 Jul 2024 | 128.15 | 134.00 | 134.00 | 128.15 | 2400 | -2.18% |
| 18 Jul 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | -0.04% |
| 15 Jul 2024 | 131.05 | 132.85 | 132.85 | 131.05 | 1600 | -4.34% |
| 12 Jul 2024 | 137.00 | 138.00 | 142.15 | 132.10 | 3200 | -4.86% |
| 10 Jul 2024 | 144.00 | 140.05 | 144.00 | 140.00 | 3200 | 2.82% |
| 09 Jul 2024 | 140.05 | 140.00 | 140.05 | 140.00 | 4000 | 0.04% |
| 08 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -0.11% |
| 05 Jul 2024 | 140.15 | 140.05 | 140.15 | 140.05 | 1600 | -3.34% |
| 04 Jul 2024 | 145.00 | 148.95 | 148.95 | 145.00 | 3200 | 2.11% |
| 03 Jul 2024 | 142.00 | 156.00 | 156.00 | 140.00 | 7200 | 4.41% |
| 02 Jul 2024 | 136.00 | 130.00 | 136.00 | 130.00 | 3200 | 4.62% |
| 28 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 800 | -0.15% |
| 27 Jun 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 800 | 0.00% |
| 26 Jun 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 800 | -5.65% |
| 25 Jun 2024 | 138.00 | 140.00 | 140.00 | 137.95 | 2400 | 6.11% |
| 24 Jun 2024 | 130.05 | 122.00 | 130.05 | 122.00 | 4000 | 0.00% |
| 21 Jun 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 1600 | -2.22% |
| 20 Jun 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 800 | 1.37% |
| 19 Jun 2024 | 131.20 | 130.00 | 131.20 | 130.00 | 2400 | 0.92% |
| 18 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 4800 | -5.80% |
| 12 Jun 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1600 | 4.55% |
| 11 Jun 2024 | 132.00 | 134.00 | 134.00 | 120.25 | 2400 | 1.54% |
| 10 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 800 | 1.48% |
| 07 Jun 2024 | 128.10 | 120.00 | 130.00 | 120.00 | 3200 | 5.43% |
| 06 Jun 2024 | 121.50 | 120.00 | 125.00 | 120.00 | 12000 | 1.25% |
| 05 Jun 2024 | 120.00 | 120.00 | 130.00 | 120.00 | 4800 | -0.83% |
| 04 Jun 2024 | 121.00 | 123.00 | 123.00 | 119.50 | 5600 | -1.63% |
| 03 Jun 2024 | 123.00 | 124.00 | 124.00 | 123.00 | 4800 | -0.81% |
| 31 May 2024 | 124.00 | 124.00 | 124.00 | 120.05 | 7200 | 0.00% |
| 30 May 2024 | 124.00 | 129.00 | 133.90 | 118.80 | 40800 | -16.50% |
| 29 May 2024 | 148.50 | 149.00 | 149.00 | 148.50 | 1600 | 1.71% |
| 28 May 2024 | 146.00 | 144.00 | 146.00 | 144.00 | 2400 | 0.00% |
| 27 May 2024 | 146.00 | 144.10 | 146.00 | 144.00 | 5600 | -0.68% |
| 24 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | 0.00% |
| 23 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 3200 | 0.00% |
| 22 May 2024 | 147.00 | 145.00 | 147.00 | 145.00 | 4000 | 0.68% |
| 21 May 2024 | 146.00 | 147.00 | 147.00 | 140.10 | 7200 | -0.68% |
| 17 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | 0.00% |
| 16 May 2024 | 147.00 | 147.00 | 147.00 | 146.00 | 3200 | 0.00% |
| 15 May 2024 | 147.00 | 146.00 | 147.00 | 146.00 | 2400 | 1.55% |
| 14 May 2024 | 144.75 | 143.50 | 144.75 | 143.50 | 3200 | 1.05% |
| 13 May 2024 | 143.25 | 146.00 | 146.00 | 143.25 | 2400 | -0.17% |
| 10 May 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 800 | 0.00% |
| 09 May 2024 | 143.50 | 142.00 | 143.50 | 142.00 | 2400 | 1.06% |
| 08 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | 1.21% |
| 07 May 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 800 | 0.07% |
| 06 May 2024 | 140.20 | 139.00 | 140.20 | 135.50 | 2400 | -1.27% |
| 03 May 2024 | 142.00 | 138.10 | 142.00 | 138.10 | 1600 | 0.00% |
| 02 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | 1.79% |
| 30 Apr 2024 | 139.50 | 141.50 | 141.50 | 139.50 | 2400 | 1.09% |
| 29 Apr 2024 | 138.00 | 138.00 | 138.00 | 137.05 | 2400 | 0.22% |
| 26 Apr 2024 | 137.70 | 138.00 | 147.00 | 137.70 | 5600 | -0.76% |
| 25 Apr 2024 | 138.75 | 134.25 | 139.50 | 131.00 | 14400 | 2.02% |
| 24 Apr 2024 | 136.00 | 135.00 | 136.00 | 134.00 | 8000 | 0.74% |
| 23 Apr 2024 | 135.00 | 136.00 | 136.00 | 135.00 | 1600 | 0.75% |
| 22 Apr 2024 | 134.00 | 135.15 | 135.15 | 134.00 | 4000 | -0.85% |
| 19 Apr 2024 | 135.15 | 133.00 | 136.00 | 131.00 | 6400 | 0.71% |
| 18 Apr 2024 | 134.20 | 134.00 | 136.00 | 133.05 | 5600 | -1.32% |
| 16 Apr 2024 | 136.00 | 140.00 | 140.00 | 136.00 | 6400 | -2.16% |
| 15 Apr 2024 | 139.00 | 141.50 | 141.50 | 139.00 | 4000 | -1.77% |
| 12 Apr 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 800 | 0.25% |
| 10 Apr 2024 | 141.15 | 142.00 | 142.00 | 139.00 | 6400 | -2.66% |
| 09 Apr 2024 | 145.00 | 145.50 | 145.50 | 145.00 | 1600 | -1.36% |
| 05 Apr 2024 | 147.00 | 145.00 | 147.00 | 145.00 | 1600 | -0.68% |
| 03 Apr 2024 | 148.00 | 150.00 | 150.00 | 148.00 | 1600 | 1.37% |
| 02 Apr 2024 | 146.00 | 145.00 | 146.00 | 145.00 | 1600 | 2.82% |
| 01 Apr 2024 | 142.00 | 133.75 | 147.50 | 133.00 | 15200 | 6.17% |
| 28 Mar 2024 | 133.75 | 135.00 | 136.00 | 133.20 | 19200 | -1.29% |
| 27 Mar 2024 | 135.50 | 136.00 | 137.95 | 135.00 | 5600 | -1.81% |
| 26 Mar 2024 | 138.00 | 145.00 | 147.00 | 136.00 | 8800 | -5.48% |
| 21 Mar 2024 | 146.00 | 141.00 | 146.00 | 141.00 | 3200 | 3.55% |
| 20 Mar 2024 | 141.00 | 138.00 | 141.00 | 136.00 | 9600 | 2.51% |
| 19 Mar 2024 | 137.55 | 141.00 | 142.00 | 137.40 | 6400 | -5.56% |
| 18 Mar 2024 | 145.65 | 147.00 | 147.00 | 145.00 | 4000 | -1.75% |
| 15 Mar 2024 | 148.25 | 150.00 | 150.00 | 146.50 | 1600 | -1.27% |
| 14 Mar 2024 | 150.15 | 151.00 | 153.00 | 148.00 | 10400 | 0.77% |
| 13 Mar 2024 | 149.00 | 153.00 | 154.00 | 148.00 | 37600 | -1.65% |
| 12 Mar 2024 | 151.50 | 154.00 | 154.00 | 150.00 | 21600 | -1.62% |
| 11 Mar 2024 | 154.00 | 159.00 | 159.00 | 154.00 | 6400 | -5.23% |
| 07 Mar 2024 | 162.50 | 160.00 | 164.00 | 159.00 | 7200 | 0.31% |
| 06 Mar 2024 | 162.00 | 174.30 | 174.50 | 156.50 | 34400 | -6.79% |
| 05 Mar 2024 | 173.80 | 169.20 | 176.00 | 167.05 | 52800 | 4.35% |
| 04 Mar 2024 | 166.55 | 163.00 | 169.90 | 158.20 | 73600 | 6.32% |
| 02 Mar 2024 | 156.65 | 151.15 | 156.65 | 151.05 | 8000 | 2.35% |
| 01 Mar 2024 | 153.05 | 151.50 | 155.60 | 151.15 | 11200 | -0.62% |
| 29 Feb 2024 | 154.00 | 153.00 | 154.00 | 150.00 | 9600 | -1.28% |
| 28 Feb 2024 | 156.00 | 153.00 | 156.00 | 153.00 | 5600 | 0.00% |
| 27 Feb 2024 | 156.00 | 155.20 | 156.00 | 150.05 | 10400 | -0.19% |
| 26 Feb 2024 | 156.30 | 156.10 | 157.50 | 155.00 | 7200 | -0.29% |
| 23 Feb 2024 | 156.75 | 158.00 | 158.00 | 152.05 | 11200 | -0.16% |
| 22 Feb 2024 | 157.00 | 164.10 | 164.10 | 156.00 | 8800 | -4.50% |
| 21 Feb 2024 | 164.40 | 151.50 | 167.00 | 151.50 | 38400 | 11.46% |
| 20 Feb 2024 | 147.50 | 150.00 | 150.00 | 144.20 | 22400 | -2.38% |
| 19 Feb 2024 | 151.10 | 153.20 | 155.00 | 150.00 | 14400 | -4.06% |
| 16 Feb 2024 | 157.50 | 157.70 | 157.70 | 153.60 | 7200 | 0.64% |
| 15 Feb 2024 | 156.50 | 155.00 | 156.95 | 151.00 | 15200 | 2.89% |
| 14 Feb 2024 | 152.10 | 157.00 | 157.00 | 152.00 | 16000 | -2.28% |
| 13 Feb 2024 | 155.65 | 153.65 | 157.00 | 153.65 | 20800 | 0.87% |
| 12 Feb 2024 | 154.30 | 152.00 | 156.00 | 150.50 | 23200 | 1.51% |
| 09 Feb 2024 | 152.00 | 150.10 | 157.00 | 149.70 | 32000 | -3.52% |
| 08 Feb 2024 | 157.55 | 161.00 | 162.00 | 156.60 | 53600 | -4.40% |
| 07 Feb 2024 | 164.80 | 168.85 | 168.85 | 161.50 | 37600 | -3.06% |
| 06 Feb 2024 | 170.00 | 158.10 | 173.90 | 158.10 | 71200 | 2.16% |
| 05 Feb 2024 | 166.40 | 170.05 | 170.05 | 166.40 | 22400 | -5.00% |
| 02 Feb 2024 | 175.15 | 182.00 | 182.00 | 175.15 | 58400 | -4.99% |
| 01 Feb 2024 | 184.35 | 188.00 | 191.80 | 175.15 | 153600 | 0.33% |
