Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 95.00 | 96.00 | 96.00 | 95.00 | 4500 | -0.06% |
| 17 Dec 2025 | 95.06 | 97.00 | 97.00 | 95.06 | 3000 | -2.00% |
| 16 Dec 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1500 | 1.84% |
| 15 Dec 2025 | 95.25 | 94.30 | 96.00 | 94.30 | 12000 | 2.42% |
| 12 Dec 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1500 | 2.19% |
| 10 Dec 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1500 | -1.60% |
| 09 Dec 2025 | 92.49 | 88.11 | 92.49 | 88.11 | 16500 | 2.19% |
| 08 Dec 2025 | 90.51 | 91.11 | 91.11 | 90.51 | 18000 | -3.92% |
| 05 Dec 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1500 | 0.00% |
| 04 Dec 2025 | 94.20 | 94.00 | 94.20 | 93.50 | 6000 | 3.76% |
| 03 Dec 2025 | 90.79 | 95.49 | 95.49 | 90.52 | 21000 | -2.59% |
| 02 Dec 2025 | 93.20 | 87.50 | 96.95 | 87.50 | 73500 | 7.56% |
| 01 Dec 2025 | 86.65 | 86.42 | 89.00 | 86.30 | 30000 | -2.48% |
| 28 Nov 2025 | 88.85 | 90.00 | 93.00 | 86.00 | 93000 | -1.82% |
| 27 Nov 2025 | 90.50 | 91.95 | 91.95 | 90.50 | 24000 | -0.82% |
| 26 Nov 2025 | 91.25 | 91.00 | 92.45 | 91.00 | 10500 | -0.65% |
| 25 Nov 2025 | 91.85 | 91.80 | 91.85 | 91.80 | 13500 | -0.11% |
| 24 Nov 2025 | 91.95 | 93.00 | 95.00 | 91.95 | 34500 | -2.13% |
| 21 Nov 2025 | 93.95 | 97.00 | 97.00 | 93.95 | 28500 | -0.63% |
| 20 Nov 2025 | 94.55 | 95.90 | 96.00 | 94.55 | 13500 | -0.53% |
| 19 Nov 2025 | 95.05 | 94.90 | 95.50 | 92.40 | 31500 | 1.66% |
| 18 Nov 2025 | 93.50 | 93.40 | 93.50 | 93.40 | 6000 | 0.00% |
| 17 Nov 2025 | 93.50 | 94.55 | 94.55 | 93.00 | 30000 | -2.91% |
| 14 Nov 2025 | 96.30 | 96.70 | 97.00 | 95.50 | 16500 | 0.42% |
| 13 Nov 2025 | 95.90 | 97.30 | 97.30 | 95.90 | 12000 | -0.10% |
| 12 Nov 2025 | 96.00 | 96.95 | 98.00 | 96.00 | 13500 | 1.05% |
| 11 Nov 2025 | 95.00 | 97.45 | 97.45 | 95.00 | 9000 | -1.09% |
| 10 Nov 2025 | 96.05 | 97.55 | 98.95 | 96.00 | 19500 | -3.13% |
| 07 Nov 2025 | 99.15 | 97.75 | 100.00 | 97.75 | 16500 | 1.43% |
| 06 Nov 2025 | 97.75 | 99.00 | 99.80 | 97.75 | 25500 | -1.76% |
| 04 Nov 2025 | 99.50 | 98.80 | 101.90 | 96.15 | 40500 | 0.76% |
| 03 Nov 2025 | 98.75 | 101.00 | 105.00 | 98.25 | 36000 | -1.80% |
| 31 Oct 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 1500 | -1.41% |
| 30 Oct 2025 | 102.00 | 102.20 | 102.20 | 102.00 | 6000 | 0.99% |
| 29 Oct 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 9000 | -0.98% |
| 28 Oct 2025 | 102.00 | 102.65 | 102.65 | 102.00 | 6000 | -0.63% |
| 27 Oct 2025 | 102.65 | 101.40 | 102.70 | 101.40 | 10500 | 3.42% |
| 24 Oct 2025 | 99.26 | 100.50 | 100.50 | 98.86 | 12000 | -0.74% |
| 23 Oct 2025 | 100.00 | 100.00 | 100.00 | 99.00 | 6000 | 0.20% |
| 21 Oct 2025 | 99.80 | 99.79 | 99.80 | 99.79 | 3000 | 2.36% |
| 20 Oct 2025 | 97.50 | 99.50 | 99.50 | 97.45 | 6000 | 1.37% |
| 17 Oct 2025 | 96.18 | 98.70 | 98.70 | 95.00 | 36000 | -3.82% |
| 16 Oct 2025 | 100.00 | 100.01 | 100.01 | 100.00 | 4500 | 0.96% |
| 15 Oct 2025 | 99.05 | 100.00 | 100.00 | 98.51 | 16500 | 0.05% |
| 14 Oct 2025 | 99.00 | 97.05 | 99.00 | 97.00 | 27000 | 2.22% |
| 13 Oct 2025 | 96.85 | 96.64 | 97.90 | 96.58 | 22500 | 0.34% |
| 10 Oct 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 1500 | 0.01% |
| 09 Oct 2025 | 96.51 | 95.40 | 98.00 | 95.40 | 12000 | 1.27% |
| 08 Oct 2025 | 95.30 | 95.69 | 95.70 | 95.30 | 12000 | -2.76% |
| 07 Oct 2025 | 98.00 | 93.11 | 98.00 | 93.10 | 7500 | 3.16% |
| 06 Oct 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 0.00% |
| 03 Oct 2025 | 95.00 | 98.01 | 98.01 | 93.25 | 16500 | -3.06% |
| 01 Oct 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1500 | 1.77% |
| 30 Sep 2025 | 96.30 | 96.40 | 96.95 | 96.00 | 9000 | -1.73% |
| 29 Sep 2025 | 98.00 | 96.30 | 98.00 | 96.30 | 4500 | 1.55% |
| 26 Sep 2025 | 96.50 | 98.05 | 98.05 | 95.75 | 21000 | -3.98% |
| 25 Sep 2025 | 100.50 | 100.60 | 100.60 | 100.50 | 3000 | -1.95% |
| 24 Sep 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3000 | 0.49% |
| 23 Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1500 | 0.79% |
| 22 Sep 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3000 | -4.48% |
| 19 Sep 2025 | 105.95 | 102.95 | 105.95 | 102.10 | 9000 | 3.87% |
| 18 Sep 2025 | 102.00 | 105.50 | 105.50 | 100.15 | 18000 | -3.23% |
| 17 Sep 2025 | 105.40 | 108.00 | 108.00 | 105.30 | 4500 | -2.36% |
| 16 Sep 2025 | 107.95 | 103.00 | 107.95 | 103.00 | 7500 | 4.20% |
| 15 Sep 2025 | 103.60 | 104.15 | 104.15 | 103.60 | 7500 | -0.38% |
| 12 Sep 2025 | 104.00 | 105.00 | 105.00 | 103.00 | 13500 | -1.89% |
| 11 Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1500 | 2.76% |
| 10 Sep 2025 | 103.15 | 105.00 | 105.00 | 103.15 | 4500 | -2.69% |
| 09 Sep 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1500 | -3.64% |
| 08 Sep 2025 | 110.00 | 105.00 | 110.00 | 105.00 | 3000 | 3.29% |
| 05 Sep 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 6000 | -3.18% |
| 04 Sep 2025 | 110.00 | 107.75 | 110.00 | 107.75 | 3000 | 0.96% |
| 03 Sep 2025 | 108.95 | 109.85 | 109.85 | 108.00 | 3000 | 0.74% |
| 02 Sep 2025 | 108.15 | 107.50 | 110.00 | 107.50 | 7500 | -2.13% |
| 01 Sep 2025 | 110.50 | 110.00 | 111.00 | 105.05 | 61500 | -0.05% |
| 29 Aug 2025 | 110.55 | 115.75 | 116.00 | 110.50 | 34500 | -3.45% |
| 28 Aug 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 4500 | 1.78% |
| 26 Aug 2025 | 112.50 | 113.00 | 113.00 | 112.50 | 7500 | -1.57% |
| 25 Aug 2025 | 114.30 | 113.10 | 115.85 | 112.05 | 13500 | 1.96% |
| 22 Aug 2025 | 112.10 | 112.50 | 112.50 | 111.70 | 4500 | 1.40% |
| 21 Aug 2025 | 110.55 | 112.50 | 112.50 | 110.05 | 9000 | -0.41% |
| 20 Aug 2025 | 111.00 | 110.90 | 111.00 | 110.90 | 7500 | 2.78% |
| 19 Aug 2025 | 108.00 | 108.50 | 112.00 | 108.00 | 19500 | -0.46% |
| 18 Aug 2025 | 108.50 | 105.55 | 109.00 | 105.00 | 24000 | 2.79% |
| 12 Aug 2025 | 105.55 | 103.95 | 106.00 | 103.00 | 15000 | 4.50% |
| 11 Aug 2025 | 101.00 | 101.00 | 102.00 | 101.00 | 6000 | 0.00% |
| 08 Aug 2025 | 101.00 | 100.00 | 101.00 | 99.00 | 4500 | -0.98% |
| 07 Aug 2025 | 102.00 | 102.50 | 102.50 | 102.00 | 3000 | 0.00% |
| 06 Aug 2025 | 102.00 | 96.90 | 105.10 | 96.90 | 10500 | 0.00% |
| 05 Aug 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10500 | -4.98% |
| 04 Aug 2025 | 107.35 | 108.00 | 108.00 | 107.35 | 10500 | -5.00% |
| 01 Aug 2025 | 113.00 | 115.85 | 115.85 | 110.25 | 57000 | 2.40% |
| 31 Jul 2025 | 110.35 | 107.79 | 110.35 | 107.79 | 39000 | 5.00% |
| 30 Jul 2025 | 105.10 | 104.90 | 105.10 | 104.90 | 78000 | 5.00% |
| 29 Jul 2025 | 100.10 | 96.00 | 100.25 | 96.00 | 27000 | 2.25% |
| 28 Jul 2025 | 97.90 | 95.70 | 99.59 | 95.70 | 61500 | 3.22% |
| 25 Jul 2025 | 94.85 | 93.51 | 94.85 | 93.50 | 6000 | 2.20% |
| 24 Jul 2025 | 92.81 | 92.00 | 94.80 | 92.00 | 10500 | -0.06% |
| 23 Jul 2025 | 92.87 | 92.04 | 93.05 | 91.51 | 12000 | 0.40% |
| 22 Jul 2025 | 92.50 | 94.00 | 94.00 | 92.50 | 6000 | -4.15% |
| 21 Jul 2025 | 96.50 | 94.57 | 96.50 | 94.57 | 3000 | 0.00% |
| 18 Jul 2025 | 96.50 | 92.50 | 96.50 | 89.81 | 16500 | 2.08% |
| 17 Jul 2025 | 94.53 | 97.75 | 97.75 | 94.50 | 18000 | -2.29% |
| 16 Jul 2025 | 96.75 | 96.85 | 96.85 | 96.75 | 4500 | 0.38% |
| 15 Jul 2025 | 96.38 | 95.25 | 96.75 | 94.81 | 6000 | 0.61% |
| 14 Jul 2025 | 95.80 | 94.00 | 95.80 | 94.00 | 12000 | 1.91% |
| 11 Jul 2025 | 94.00 | 96.95 | 96.95 | 94.00 | 4500 | -0.95% |
| 10 Jul 2025 | 94.90 | 95.00 | 95.00 | 94.90 | 9000 | 0.02% |
| 09 Jul 2025 | 94.88 | 93.80 | 97.80 | 93.80 | 27000 | 1.28% |
| 08 Jul 2025 | 93.68 | 93.25 | 94.35 | 92.91 | 10500 | 0.84% |
| 07 Jul 2025 | 92.90 | 94.40 | 95.00 | 92.26 | 9000 | -1.59% |
| 04 Jul 2025 | 94.40 | 93.01 | 94.44 | 93.01 | 13500 | 3.07% |
| 03 Jul 2025 | 91.59 | 92.25 | 95.00 | 90.07 | 18000 | -0.07% |
| 02 Jul 2025 | 91.65 | 91.10 | 92.50 | 90.76 | 22500 | -1.32% |
| 01 Jul 2025 | 92.88 | 93.00 | 93.50 | 92.00 | 7500 | -1.07% |
| 30 Jun 2025 | 93.88 | 91.05 | 93.88 | 90.00 | 19500 | 2.90% |
| 27 Jun 2025 | 91.23 | 95.60 | 95.60 | 91.00 | 22500 | -4.57% |
| 26 Jun 2025 | 95.60 | 99.49 | 100.00 | 95.00 | 22500 | -1.89% |
| 25 Jun 2025 | 97.44 | 90.00 | 99.00 | 89.95 | 139500 | 8.90% |
| 24 Jun 2025 | 89.48 | 85.01 | 91.45 | 84.50 | 147000 | 5.27% |
| 23 Jun 2025 | 85.00 | 83.95 | 85.00 | 83.85 | 36000 | 1.19% |
| 20 Jun 2025 | 84.00 | 83.40 | 84.25 | 83.30 | 10500 | -0.44% |
| 19 Jun 2025 | 84.37 | 84.75 | 84.75 | 84.30 | 33000 | -0.79% |
| 18 Jun 2025 | 85.04 | 85.50 | 86.00 | 84.55 | 51000 | 0.57% |
| 17 Jun 2025 | 84.56 | 83.00 | 85.00 | 83.00 | 48000 | 2.50% |
| 16 Jun 2025 | 82.50 | 81.50 | 83.75 | 81.50 | 81000 | 3.77% |
| 13 Jun 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1500 | 0.32% |
| 12 Jun 2025 | 79.25 | 79.50 | 79.50 | 79.25 | 3000 | -2.16% |
| 11 Jun 2025 | 81.00 | 82.00 | 82.00 | 79.35 | 39000 | -0.48% |
| 10 Jun 2025 | 81.39 | 79.00 | 82.00 | 79.00 | 37500 | 0.73% |
| 09 Jun 2025 | 80.80 | 81.00 | 84.60 | 80.15 | 34500 | 1.28% |
| 06 Jun 2025 | 79.78 | 75.50 | 81.00 | 75.50 | 75000 | 5.67% |
| 05 Jun 2025 | 75.50 | 75.00 | 76.00 | 75.00 | 9000 | 0.73% |
| 04 Jun 2025 | 74.95 | 75.00 | 75.00 | 73.05 | 10500 | 0.94% |
| 03 Jun 2025 | 74.25 | 74.60 | 75.30 | 74.20 | 10500 | -0.43% |
| 02 Jun 2025 | 74.57 | 75.00 | 75.70 | 74.50 | 22500 | -0.37% |
| 30 May 2025 | 74.85 | 74.50 | 76.80 | 73.30 | 37500 | -1.07% |
| 29 May 2025 | 75.66 | 78.75 | 79.00 | 75.00 | 51000 | -4.53% |
| 28 May 2025 | 79.25 | 79.25 | 81.00 | 79.00 | 21000 | 1.54% |
| 27 May 2025 | 78.05 | 81.99 | 82.50 | 77.50 | 39000 | -2.74% |
| 26 May 2025 | 80.25 | 73.39 | 81.00 | 73.39 | 130500 | 11.46% |
| 23 May 2025 | 72.00 | 73.70 | 73.70 | 72.00 | 18000 | 0.00% |
| 22 May 2025 | 72.00 | 72.25 | 72.25 | 72.00 | 7500 | -2.37% |
| 21 May 2025 | 73.75 | 72.35 | 73.75 | 72.35 | 19500 | 1.72% |
| 20 May 2025 | 72.50 | 72.10 | 72.50 | 70.66 | 18000 | 0.55% |
| 19 May 2025 | 72.10 | 72.00 | 72.10 | 72.00 | 4500 | 0.14% |
| 16 May 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 15000 | 2.21% |
| 15 May 2025 | 70.44 | 71.00 | 71.20 | 69.00 | 24000 | -0.79% |
| 14 May 2025 | 71.00 | 71.06 | 71.06 | 70.00 | 10500 | 0.14% |
| 13 May 2025 | 70.90 | 69.60 | 70.90 | 69.60 | 13500 | 0.14% |
| 12 May 2025 | 70.80 | 73.00 | 73.00 | 70.80 | 7500 | 1.90% |
| 09 May 2025 | 69.48 | 68.62 | 69.50 | 68.50 | 13500 | 0.39% |
| 08 May 2025 | 69.21 | 71.30 | 71.60 | 69.10 | 30000 | -4.25% |
| 07 May 2025 | 72.28 | 65.60 | 73.70 | 65.55 | 109500 | -0.17% |
| 06 May 2025 | 72.40 | 67.91 | 74.00 | 67.91 | 144000 | 6.61% |
| 05 May 2025 | 67.91 | 66.00 | 68.79 | 65.00 | 28500 | 4.65% |
| 02 May 2025 | 64.89 | 64.00 | 64.89 | 64.00 | 6000 | 2.03% |
| 30 Apr 2025 | 63.60 | 66.97 | 66.97 | 63.60 | 10500 | -1.40% |
| 28 Apr 2025 | 64.50 | 64.04 | 64.50 | 64.04 | 4500 | 0.72% |
| 25 Apr 2025 | 64.04 | 65.50 | 65.50 | 64.00 | 9000 | -4.35% |
| 24 Apr 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1500 | -0.07% |
| 23 Apr 2025 | 67.00 | 66.30 | 67.00 | 66.30 | 3000 | -0.58% |
| 22 Apr 2025 | 67.39 | 67.00 | 67.39 | 67.00 | 3000 | 2.89% |
| 21 Apr 2025 | 65.50 | 66.00 | 66.00 | 65.50 | 12000 | -1.58% |
| 17 Apr 2025 | 66.55 | 67.20 | 67.20 | 66.50 | 9000 | -5.40% |
| 16 Apr 2025 | 70.35 | 65.00 | 71.90 | 64.50 | 37500 | 8.23% |
| 15 Apr 2025 | 65.00 | 65.75 | 65.75 | 64.00 | 19500 | 0.93% |
| 11 Apr 2025 | 64.40 | 65.55 | 66.90 | 64.00 | 18000 | 1.42% |
| 09 Apr 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 6000 | -2.31% |
| 08 Apr 2025 | 65.00 | 65.00 | 65.05 | 65.00 | 6000 | 2.36% |
| 07 Apr 2025 | 63.50 | 64.00 | 65.30 | 61.25 | 21000 | -5.22% |
| 04 Apr 2025 | 67.00 | 67.48 | 69.00 | 65.50 | 19500 | -0.71% |
| 03 Apr 2025 | 67.48 | 66.95 | 67.95 | 66.95 | 7500 | 2.55% |
| 02 Apr 2025 | 65.80 | 67.45 | 67.80 | 65.00 | 7500 | -1.20% |
| 01 Apr 2025 | 66.60 | 65.30 | 66.60 | 65.00 | 4500 | 1.99% |
| 28 Mar 2025 | 65.30 | 65.70 | 65.70 | 65.30 | 3000 | 0.29% |
| 27 Mar 2025 | 65.11 | 62.50 | 66.90 | 62.50 | 46500 | 6.22% |
| 26 Mar 2025 | 61.30 | 62.80 | 63.00 | 61.05 | 58500 | -2.39% |
| 25 Mar 2025 | 62.80 | 66.00 | 66.00 | 62.80 | 15000 | -3.38% |
| 24 Mar 2025 | 65.00 | 65.00 | 66.00 | 64.50 | 15000 | 1.56% |
| 21 Mar 2025 | 64.00 | 64.80 | 64.80 | 64.00 | 10500 | 0.00% |
| 20 Mar 2025 | 64.00 | 63.80 | 64.00 | 60.05 | 45000 | 1.11% |
| 19 Mar 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1500 | 0.48% |
| 18 Mar 2025 | 63.00 | 63.54 | 63.54 | 63.00 | 9000 | -0.79% |
| 17 Mar 2025 | 63.50 | 63.80 | 63.80 | 63.50 | 6000 | -2.01% |
| 13 Mar 2025 | 64.80 | 66.00 | 66.00 | 64.50 | 24000 | -5.40% |
| 12 Mar 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 1500 | 2.24% |
| 11 Mar 2025 | 67.00 | 66.45 | 67.00 | 66.45 | 7500 | 0.00% |
| 10 Mar 2025 | 67.00 | 72.00 | 72.00 | 67.00 | 12000 | -4.34% |
| 07 Mar 2025 | 70.04 | 71.10 | 71.10 | 69.50 | 31500 | 1.35% |
| 06 Mar 2025 | 69.11 | 66.90 | 69.99 | 66.90 | 34500 | 3.66% |
| 05 Mar 2025 | 66.67 | 60.80 | 67.00 | 60.80 | 57000 | 12.52% |
| 04 Mar 2025 | 59.25 | 59.25 | 59.25 | 57.10 | 6000 | 2.16% |
| 03 Mar 2025 | 58.00 | 56.50 | 58.00 | 56.00 | 10500 | 1.67% |
| 28 Feb 2025 | 57.05 | 58.10 | 59.00 | 56.50 | 40500 | -5.39% |
| 27 Feb 2025 | 60.30 | 61.20 | 61.20 | 60.30 | 7500 | -4.29% |
| 25 Feb 2025 | 63.00 | 62.25 | 63.00 | 62.25 | 4500 | 1.20% |
| 24 Feb 2025 | 62.25 | 62.00 | 62.25 | 62.00 | 10500 | -1.19% |
| 21 Feb 2025 | 63.00 | 61.05 | 63.00 | 61.05 | 15000 | -2.22% |
| 20 Feb 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 1500 | -0.49% |
| 19 Feb 2025 | 64.75 | 63.00 | 70.00 | 63.00 | 25500 | 4.60% |
| 18 Feb 2025 | 61.90 | 60.00 | 61.90 | 59.70 | 10500 | 4.83% |
| 17 Feb 2025 | 59.05 | 62.00 | 62.00 | 59.05 | 16500 | -4.85% |
| 14 Feb 2025 | 62.06 | 62.00 | 62.45 | 58.00 | 25500 | 0.67% |
| 13 Feb 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 1500 | -0.56% |
| 12 Feb 2025 | 62.00 | 64.80 | 64.80 | 60.55 | 12000 | 0.81% |
| 11 Feb 2025 | 61.50 | 61.25 | 63.50 | 61.01 | 21000 | -2.81% |
| 10 Feb 2025 | 63.28 | 67.00 | 67.00 | 63.00 | 22500 | -1.28% |
| 07 Feb 2025 | 64.10 | 66.95 | 67.00 | 64.00 | 30000 | -2.88% |
| 06 Feb 2025 | 66.00 | 67.00 | 67.15 | 63.30 | 25500 | -1.40% |
| 05 Feb 2025 | 66.94 | 65.00 | 67.00 | 65.00 | 16500 | 3.78% |
| 04 Feb 2025 | 64.50 | 64.00 | 65.00 | 64.00 | 10500 | 3.20% |
| 03 Feb 2025 | 62.50 | 63.00 | 64.75 | 62.50 | 27000 | -2.36% |
| 01 Feb 2025 | 64.01 | 64.00 | 64.99 | 61.05 | 40500 | 0.80% |
| 31 Jan 2025 | 63.50 | 64.00 | 64.50 | 63.36 | 12000 | -0.17% |
| 30 Jan 2025 | 63.61 | 63.64 | 63.64 | 63.61 | 4500 | -2.08% |
| 29 Jan 2025 | 64.96 | 60.00 | 65.75 | 60.00 | 55500 | 11.52% |
| 28 Jan 2025 | 58.25 | 59.90 | 60.50 | 57.00 | 24000 | 2.19% |
| 27 Jan 2025 | 57.00 | 60.80 | 60.90 | 55.95 | 52500 | -3.28% |
| 24 Jan 2025 | 58.93 | 62.00 | 62.00 | 58.25 | 72000 | -6.01% |
| 23 Jan 2025 | 62.70 | 63.60 | 64.40 | 62.55 | 57000 | -1.60% |
| 22 Jan 2025 | 63.72 | 65.00 | 65.00 | 63.60 | 19500 | -3.53% |
| 21 Jan 2025 | 66.05 | 68.00 | 68.00 | 64.90 | 19500 | 0.00% |
| 20 Jan 2025 | 66.05 | 68.00 | 68.40 | 66.05 | 30000 | -3.84% |
| 17 Jan 2025 | 68.69 | 67.75 | 68.69 | 67.75 | 4500 | 1.39% |
| 16 Jan 2025 | 67.75 | 66.06 | 68.00 | 66.06 | 12000 | 1.65% |
| 15 Jan 2025 | 66.65 | 66.08 | 68.00 | 66.08 | 12000 | -1.70% |
| 13 Jan 2025 | 67.80 | 67.95 | 67.95 | 66.50 | 9000 | -0.85% |
| 10 Jan 2025 | 68.38 | 68.50 | 69.50 | 68.00 | 18000 | -1.33% |
| 09 Jan 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 1500 | -1.84% |
| 08 Jan 2025 | 70.60 | 70.00 | 70.70 | 68.00 | 7500 | -0.21% |
| 07 Jan 2025 | 70.75 | 68.50 | 70.75 | 68.11 | 13500 | 1.65% |
| 06 Jan 2025 | 69.60 | 72.01 | 72.01 | 69.00 | 30000 | -5.45% |
| 03 Jan 2025 | 73.61 | 71.07 | 74.50 | 71.07 | 22500 | 0.08% |
| 02 Jan 2025 | 73.55 | 75.00 | 75.75 | 73.50 | 19500 | -0.96% |
| 01 Jan 2025 | 74.26 | 74.25 | 75.00 | 72.50 | 9000 | 0.01% |
| 31 Dec 2024 | 74.25 | 72.70 | 74.50 | 70.30 | 27000 | 2.09% |
| 30 Dec 2024 | 72.73 | 73.00 | 73.00 | 72.45 | 4500 | -0.29% |
| 27 Dec 2024 | 72.94 | 72.00 | 73.00 | 72.00 | 16500 | 1.31% |
| 26 Dec 2024 | 72.00 | 70.35 | 72.00 | 70.35 | 33000 | 2.27% |
| 24 Dec 2024 | 70.40 | 70.00 | 72.41 | 69.95 | 12000 | 0.57% |
| 23 Dec 2024 | 70.00 | 69.55 | 71.80 | 69.20 | 33000 | 2.19% |
| 20 Dec 2024 | 68.50 | 68.05 | 69.30 | 67.50 | 28500 | -1.44% |
| 19 Dec 2024 | 69.50 | 69.20 | 70.30 | 69.20 | 9000 | 0.14% |
| 18 Dec 2024 | 69.40 | 69.65 | 69.80 | 68.70 | 25500 | -0.14% |
| 17 Dec 2024 | 69.50 | 70.40 | 70.95 | 69.50 | 31500 | -1.78% |
| 16 Dec 2024 | 70.76 | 71.90 | 72.50 | 70.30 | 30000 | -0.97% |
| 13 Dec 2024 | 71.45 | 72.09 | 72.10 | 71.10 | 31500 | -0.43% |
| 12 Dec 2024 | 71.76 | 71.90 | 72.75 | 71.76 | 9000 | -0.33% |
| 11 Dec 2024 | 72.00 | 72.05 | 72.40 | 71.70 | 27000 | -0.07% |
| 10 Dec 2024 | 72.05 | 71.90 | 73.45 | 71.90 | 30000 | -0.43% |
| 09 Dec 2024 | 72.36 | 72.10 | 73.08 | 72.00 | 28500 | -0.99% |
| 06 Dec 2024 | 73.08 | 74.95 | 74.95 | 72.15 | 21000 | -1.91% |
| 05 Dec 2024 | 74.50 | 73.25 | 74.50 | 73.25 | 9000 | 1.71% |
| 04 Dec 2024 | 73.25 | 73.85 | 73.85 | 72.00 | 42000 | -2.59% |
| 03 Dec 2024 | 75.20 | 76.05 | 76.05 | 74.35 | 40500 | -1.12% |
| 02 Dec 2024 | 76.05 | 77.69 | 77.69 | 75.10 | 34500 | 0.18% |
| 29 Nov 2024 | 75.91 | 75.00 | 77.50 | 75.00 | 16500 | 0.82% |
| 28 Nov 2024 | 75.29 | 73.73 | 76.00 | 73.73 | 21000 | 2.12% |
| 27 Nov 2024 | 73.73 | 74.85 | 75.00 | 72.20 | 13500 | 1.24% |
| 26 Nov 2024 | 72.83 | 73.00 | 73.00 | 72.50 | 4500 | -1.41% |
| 25 Nov 2024 | 73.87 | 74.00 | 74.00 | 73.74 | 4500 | 1.22% |
| 22 Nov 2024 | 72.98 | 70.00 | 74.95 | 70.00 | 27000 | 3.59% |
| 21 Nov 2024 | 70.45 | 71.00 | 72.50 | 69.60 | 31500 | -4.80% |
| 19 Nov 2024 | 74.00 | 72.98 | 74.00 | 72.40 | 15000 | 3.50% |
| 18 Nov 2024 | 71.50 | 70.99 | 71.50 | 69.50 | 6000 | 2.00% |
| 14 Nov 2024 | 70.10 | 72.90 | 72.90 | 70.00 | 10500 | -0.07% |
| 13 Nov 2024 | 70.15 | 70.06 | 72.50 | 70.01 | 25500 | -1.20% |
| 12 Nov 2024 | 71.00 | 73.80 | 73.80 | 71.00 | 13500 | -1.74% |
| 11 Nov 2024 | 72.26 | 74.55 | 75.79 | 72.26 | 54000 | -1.08% |
| 08 Nov 2024 | 73.05 | 73.00 | 74.40 | 72.01 | 33000 | 0.07% |
| 07 Nov 2024 | 73.00 | 71.95 | 73.00 | 71.00 | 33000 | 1.46% |
| 06 Nov 2024 | 71.95 | 71.10 | 72.00 | 71.10 | 21000 | 1.27% |
| 05 Nov 2024 | 71.05 | 69.35 | 71.90 | 69.33 | 69000 | 1.38% |
| 04 Nov 2024 | 70.08 | 69.55 | 71.50 | 69.25 | 57000 | -2.67% |
| 01 Nov 2024 | 72.00 | 75.00 | 75.00 | 72.00 | 24000 | 1.05% |
| 31 Oct 2024 | 71.25 | 70.25 | 72.00 | 70.25 | 36000 | 1.42% |
| 30 Oct 2024 | 70.25 | 70.16 | 71.99 | 68.30 | 129000 | -1.01% |
| 29 Oct 2024 | 70.97 | 78.75 | 78.75 | 69.75 | 72000 | -6.62% |
| 28 Oct 2024 | 76.00 | 75.00 | 76.00 | 75.00 | 15000 | 2.36% |
| 25 Oct 2024 | 74.25 | 75.00 | 75.00 | 73.00 | 27000 | -1.53% |
| 24 Oct 2024 | 75.40 | 76.00 | 76.00 | 73.51 | 42000 | -0.79% |
| 23 Oct 2024 | 76.00 | 74.04 | 76.50 | 74.04 | 27000 | 2.65% |
| 22 Oct 2024 | 74.04 | 76.00 | 76.00 | 73.07 | 39000 | -3.09% |
| 21 Oct 2024 | 76.40 | 78.90 | 78.90 | 76.26 | 18000 | -1.36% |
| 18 Oct 2024 | 77.45 | 77.00 | 77.50 | 77.00 | 21000 | -0.69% |
| 17 Oct 2024 | 77.99 | 78.00 | 78.00 | 77.00 | 27000 | -2.27% |
| 16 Oct 2024 | 79.80 | 78.00 | 79.80 | 78.00 | 9000 | 0.50% |
| 15 Oct 2024 | 79.40 | 78.07 | 79.40 | 78.02 | 30000 | -0.74% |
| 14 Oct 2024 | 79.99 | 82.00 | 82.60 | 79.00 | 39000 | 1.32% |
| 11 Oct 2024 | 78.95 | 77.20 | 78.95 | 77.20 | 6000 | 2.53% |
| 10 Oct 2024 | 77.00 | 78.00 | 78.00 | 77.00 | 12000 | 0.65% |
| 09 Oct 2024 | 76.50 | 77.00 | 77.00 | 75.00 | 24000 | -1.89% |
| 08 Oct 2024 | 77.97 | 76.00 | 79.00 | 76.00 | 18000 | 3.96% |
| 07 Oct 2024 | 75.00 | 76.50 | 76.80 | 74.25 | 39000 | -3.35% |
| 04 Oct 2024 | 77.60 | 79.99 | 80.50 | 77.60 | 45000 | 0.78% |
| 03 Oct 2024 | 77.00 | 75.00 | 77.90 | 75.00 | 75000 | 5.48% |
| 01 Oct 2024 | 73.00 | 71.40 | 74.15 | 71.40 | 18000 | 2.36% |
| 30 Sep 2024 | 71.32 | 73.00 | 74.50 | 70.05 | 60000 | -2.63% |
| 27 Sep 2024 | 73.25 | 72.00 | 73.25 | 72.00 | 9000 | 2.43% |
| 26 Sep 2024 | 71.51 | 71.50 | 73.89 | 71.01 | 33000 | 0.01% |
| 25 Sep 2024 | 71.50 | 73.00 | 73.00 | 71.00 | 21000 | 0.35% |
| 24 Sep 2024 | 71.25 | 70.62 | 72.80 | 70.50 | 33000 | 1.79% |
| 23 Sep 2024 | 70.00 | 68.00 | 75.00 | 68.00 | 48000 | 4.48% |
| 20 Sep 2024 | 67.00 | 70.00 | 70.00 | 65.10 | 216000 | -1.83% |
| 19 Sep 2024 | 68.25 | 72.00 | 72.00 | 67.75 | 45000 | -5.46% |
| 18 Sep 2024 | 72.19 | 75.00 | 75.00 | 72.00 | 48000 | -2.63% |
| 17 Sep 2024 | 74.14 | 76.00 | 76.00 | 73.77 | 24000 | -2.01% |
| 16 Sep 2024 | 75.66 | 79.99 | 79.99 | 74.50 | 51000 | -2.41% |
| 13 Sep 2024 | 77.53 | 74.33 | 77.90 | 74.25 | 60000 | 4.42% |
| 12 Sep 2024 | 74.25 | 76.40 | 76.40 | 74.10 | 15000 | -2.14% |
| 11 Sep 2024 | 75.87 | 73.50 | 75.95 | 73.50 | 24000 | 2.71% |
| 10 Sep 2024 | 73.87 | 73.80 | 75.00 | 73.62 | 27000 | -3.16% |
| 09 Sep 2024 | 76.28 | 74.00 | 76.50 | 74.00 | 39000 | 2.05% |
| 06 Sep 2024 | 74.75 | 76.50 | 76.50 | 73.10 | 51000 | -3.64% |
| 05 Sep 2024 | 77.57 | 79.62 | 79.63 | 76.31 | 30000 | -0.40% |
| 04 Sep 2024 | 77.88 | 77.60 | 79.65 | 77.00 | 27000 | 0.36% |
| 03 Sep 2024 | 77.60 | 80.25 | 80.25 | 77.60 | 18000 | -4.08% |
| 02 Sep 2024 | 80.90 | 82.60 | 83.39 | 80.74 | 30000 | -2.06% |
| 30 Aug 2024 | 82.60 | 82.00 | 83.80 | 82.00 | 84000 | -0.24% |
| 29 Aug 2024 | 82.80 | 84.50 | 84.50 | 81.45 | 60000 | 0.16% |
| 28 Aug 2024 | 82.67 | 83.94 | 83.94 | 81.24 | 63000 | -1.51% |
| 27 Aug 2024 | 83.94 | 84.50 | 84.79 | 82.00 | 60000 | 0.88% |
| 26 Aug 2024 | 83.21 | 84.95 | 86.00 | 81.00 | 114000 | 1.81% |
| 23 Aug 2024 | 81.73 | 78.00 | 82.70 | 77.70 | 75000 | 3.46% |
| 22 Aug 2024 | 79.00 | 80.00 | 80.00 | 77.20 | 30000 | 2.33% |
| 21 Aug 2024 | 77.20 | 77.50 | 77.50 | 76.50 | 21000 | -0.09% |
| 20 Aug 2024 | 77.27 | 75.30 | 83.70 | 74.00 | 201000 | 2.64% |
| 19 Aug 2024 | 75.28 | 75.00 | 76.45 | 74.55 | 24000 | 0.37% |
| 16 Aug 2024 | 75.00 | 75.95 | 75.95 | 74.00 | 33000 | 1.49% |
| 14 Aug 2024 | 73.90 | 72.50 | 75.00 | 71.03 | 96000 | 1.93% |
| 13 Aug 2024 | 72.50 | 73.00 | 73.90 | 70.50 | 39000 | -0.68% |
| 12 Aug 2024 | 73.00 | 72.00 | 73.00 | 72.00 | 9000 | -0.68% |
| 09 Aug 2024 | 73.50 | 74.00 | 74.00 | 72.00 | 30000 | -0.68% |
| 08 Aug 2024 | 74.00 | 74.50 | 74.50 | 72.00 | 30000 | 1.23% |
| 07 Aug 2024 | 73.10 | 72.00 | 75.99 | 72.00 | 129000 | 7.42% |
| 06 Aug 2024 | 68.05 | 70.50 | 73.87 | 68.00 | 57000 | -0.35% |
| 05 Aug 2024 | 68.29 | 70.00 | 71.50 | 66.20 | 81000 | -4.25% |
| 02 Aug 2024 | 71.32 | 72.50 | 72.50 | 71.01 | 27000 | -1.70% |
| 01 Aug 2024 | 72.55 | 75.00 | 75.00 | 70.00 | 195000 | -3.27% |
| 31 Jul 2024 | 75.00 | 76.00 | 77.97 | 74.50 | 84000 | -0.32% |
| 30 Jul 2024 | 75.24 | 75.50 | 77.00 | 73.60 | 66000 | 2.51% |
| 29 Jul 2024 | 73.40 | 70.12 | 77.79 | 70.12 | 180000 | 2.51% |
| 26 Jul 2024 | 71.60 | 71.00 | 72.00 | 70.80 | 24000 | -0.56% |
| 25 Jul 2024 | 72.00 | 71.45 | 72.80 | 71.00 | 21000 | -0.83% |
| 24 Jul 2024 | 72.60 | 68.86 | 74.50 | 68.86 | 54000 | 5.43% |
| 23 Jul 2024 | 68.86 | 69.95 | 71.91 | 67.35 | 132000 | -4.03% |
| 22 Jul 2024 | 71.75 | 72.89 | 73.50 | 71.50 | 102000 | -1.56% |
| 19 Jul 2024 | 72.89 | 73.00 | 74.40 | 72.50 | 57000 | 0.03% |
| 18 Jul 2024 | 72.87 | 73.34 | 76.48 | 72.35 | 108000 | -5.04% |
| 16 Jul 2024 | 76.74 | 79.50 | 79.50 | 68.00 | 297000 | -0.58% |
| 15 Jul 2024 | 77.19 | 70.00 | 79.39 | 70.00 | 372000 | 11.18% |
| 12 Jul 2024 | 69.43 | 67.00 | 71.40 | 65.80 | 276000 | 5.52% |
| 11 Jul 2024 | 65.80 | 64.99 | 67.50 | 63.00 | 138000 | 6.15% |
| 10 Jul 2024 | 61.99 | 61.55 | 62.00 | 59.10 | 72000 | 1.72% |
| 09 Jul 2024 | 60.94 | 62.10 | 62.90 | 59.48 | 69000 | -1.69% |
| 08 Jul 2024 | 61.99 | 61.23 | 61.99 | 60.17 | 30000 | 1.24% |
| 05 Jul 2024 | 61.23 | 62.11 | 62.97 | 61.20 | 51000 | -1.42% |
| 04 Jul 2024 | 62.11 | 64.49 | 64.49 | 62.00 | 48000 | 0.10% |
| 03 Jul 2024 | 62.05 | 66.90 | 66.90 | 61.05 | 135000 | -1.04% |
| 02 Jul 2024 | 62.70 | 61.50 | 63.90 | 60.00 | 78000 | 4.27% |
| 01 Jul 2024 | 60.13 | 62.00 | 62.00 | 60.00 | 51000 | -4.10% |
| 28 Jun 2024 | 62.70 | 60.41 | 63.50 | 60.41 | 57000 | 2.15% |
| 27 Jun 2024 | 61.38 | 63.90 | 64.20 | 61.02 | 48000 | -4.02% |
| 26 Jun 2024 | 63.95 | 68.01 | 68.01 | 63.50 | 102000 | -5.37% |
| 25 Jun 2024 | 67.58 | 63.50 | 69.00 | 63.00 | 264000 | 11.21% |
| 24 Jun 2024 | 60.77 | 63.95 | 63.95 | 60.75 | 84000 | -3.06% |
| 21 Jun 2024 | 62.69 | 62.50 | 62.69 | 60.75 | 48000 | 1.62% |
| 20 Jun 2024 | 61.69 | 58.80 | 61.94 | 58.35 | 57000 | 4.91% |
| 19 Jun 2024 | 58.80 | 59.00 | 59.50 | 58.00 | 45000 | -0.57% |
| 18 Jun 2024 | 59.14 | 61.50 | 61.50 | 56.05 | 159000 | -3.84% |
| 14 Jun 2024 | 61.50 | 62.00 | 62.99 | 61.49 | 39000 | 1.15% |
| 13 Jun 2024 | 60.80 | 59.95 | 60.88 | 59.95 | 42000 | 1.79% |
| 12 Jun 2024 | 59.73 | 57.50 | 60.00 | 57.50 | 48000 | 1.22% |
| 11 Jun 2024 | 59.01 | 57.40 | 59.45 | 57.40 | 33000 | 2.80% |
| 10 Jun 2024 | 57.40 | 54.10 | 57.87 | 54.10 | 54000 | 2.85% |
| 07 Jun 2024 | 55.81 | 54.20 | 56.45 | 54.00 | 66000 | 3.31% |
| 06 Jun 2024 | 54.02 | 53.00 | 56.49 | 52.83 | 39000 | 0.06% |
| 05 Jun 2024 | 53.99 | 52.41 | 54.10 | 52.02 | 42000 | 0.13% |
| 04 Jun 2024 | 53.92 | 54.50 | 54.50 | 51.55 | 84000 | -4.07% |
| 03 Jun 2024 | 56.21 | 58.92 | 58.92 | 54.00 | 111000 | -2.12% |
| 31 May 2024 | 57.43 | 51.72 | 57.75 | 51.72 | 39000 | 7.21% |
| 30 May 2024 | 53.57 | 54.01 | 55.50 | 53.50 | 57000 | -3.43% |
| 29 May 2024 | 55.47 | 58.98 | 58.98 | 54.00 | 129000 | -1.81% |
| 28 May 2024 | 56.49 | 60.10 | 60.90 | 53.55 | 234000 | -2.62% |
| 27 May 2024 | 58.01 | 58.01 | 59.39 | 58.01 | 18000 | 0.02% |
| 24 May 2024 | 58.00 | 58.00 | 59.50 | 57.00 | 60000 | -1.69% |
| 23 May 2024 | 59.00 | 60.95 | 60.95 | 59.00 | 33000 | -1.67% |
| 22 May 2024 | 60.00 | 60.99 | 61.00 | 59.00 | 60000 | 2.55% |
| 21 May 2024 | 58.51 | 62.20 | 62.20 | 58.40 | 84000 | -2.48% |
| 18 May 2024 | 60.00 | 59.02 | 60.00 | 59.02 | 6000 | 1.18% |
| 17 May 2024 | 59.30 | 63.00 | 63.00 | 58.50 | 63000 | -2.23% |
| 16 May 2024 | 60.65 | 59.99 | 62.00 | 58.26 | 63000 | 2.80% |
| 15 May 2024 | 59.00 | 59.00 | 59.00 | 57.60 | 27000 | -1.26% |
| 14 May 2024 | 59.75 | 58.00 | 59.90 | 56.11 | 69000 | 4.82% |
| 13 May 2024 | 57.00 | 59.00 | 59.00 | 56.20 | 45000 | -3.39% |
| 10 May 2024 | 59.00 | 60.00 | 60.00 | 58.16 | 21000 | -1.47% |
| 09 May 2024 | 59.88 | 61.00 | 64.99 | 59.20 | 144000 | 1.00% |
| 08 May 2024 | 59.29 | 58.75 | 60.00 | 58.60 | 84000 | 0.92% |
| 07 May 2024 | 58.75 | 60.00 | 60.00 | 58.00 | 108000 | -0.34% |
| 06 May 2024 | 58.95 | 60.20 | 60.20 | 58.05 | 84000 | -0.67% |
| 03 May 2024 | 59.35 | 63.00 | 63.85 | 58.00 | 168000 | -4.24% |
| 02 May 2024 | 61.98 | 66.15 | 66.85 | 61.10 | 147000 | -4.65% |
| 30 Apr 2024 | 65.00 | 66.50 | 67.99 | 65.00 | 84000 | 3.67% |
| 29 Apr 2024 | 62.70 | 63.27 | 64.75 | 62.65 | 96000 | 1.08% |
| 26 Apr 2024 | 62.03 | 65.00 | 65.00 | 61.00 | 126000 | -2.79% |
| 25 Apr 2024 | 63.81 | 74.97 | 74.97 | 63.65 | 531000 | -9.77% |
| 24 Apr 2024 | 70.72 | 71.08 | 76.76 | 70.00 | 537000 | 1.33% |
| 23 Apr 2024 | 69.79 | 68.00 | 72.50 | 68.00 | 372000 | 4.92% |
| 22 Apr 2024 | 66.52 | 64.80 | 69.75 | 61.26 | 357000 | 11.29% |
| 19 Apr 2024 | 59.77 | 48.81 | 60.00 | 48.81 | 327000 | 9.83% |
| 18 Apr 2024 | 54.42 | 56.74 | 57.10 | 54.00 | 159000 | 1.27% |
| 16 Apr 2024 | 53.74 | 51.00 | 53.75 | 50.50 | 159000 | 7.46% |
| 15 Apr 2024 | 50.01 | 42.20 | 51.15 | 42.20 | 69000 | 3.33% |
| 12 Apr 2024 | 48.40 | 49.00 | 49.40 | 47.02 | 45000 | -3.53% |
| 10 Apr 2024 | 50.17 | 49.02 | 50.97 | 49.02 | 45000 | 2.26% |
| 09 Apr 2024 | 49.06 | 50.95 | 51.00 | 49.01 | 27000 | -2.58% |
| 08 Apr 2024 | 50.36 | 51.00 | 51.00 | 50.00 | 33000 | -0.28% |
| 05 Apr 2024 | 50.50 | 50.50 | 51.60 | 50.00 | 45000 | 2.16% |
| 04 Apr 2024 | 49.43 | 51.60 | 51.95 | 48.90 | 78000 | -2.29% |
| 03 Apr 2024 | 50.59 | 47.00 | 50.59 | 47.00 | 45000 | 7.80% |
| 02 Apr 2024 | 46.93 | 47.50 | 47.50 | 46.00 | 69000 | 0.32% |
| 01 Apr 2024 | 46.78 | 44.99 | 47.00 | 43.60 | 156000 | 12.32% |
| 28 Mar 2024 | 41.65 | 40.00 | 41.90 | 39.50 | 84000 | 4.18% |
| 27 Mar 2024 | 39.98 | 42.10 | 42.50 | 39.00 | 156000 | -4.40% |
| 26 Mar 2024 | 41.82 | 44.99 | 45.00 | 41.50 | 150000 | -5.49% |
| 22 Mar 2024 | 44.25 | 43.15 | 44.59 | 43.15 | 54000 | -1.62% |
| 21 Mar 2024 | 44.98 | 44.97 | 44.99 | 43.00 | 45000 | 5.17% |
| 20 Mar 2024 | 42.77 | 45.00 | 45.00 | 42.53 | 39000 | -4.96% |
| 19 Mar 2024 | 45.00 | 46.65 | 46.65 | 44.02 | 48000 | -3.41% |
| 18 Mar 2024 | 46.59 | 46.50 | 47.72 | 45.50 | 33000 | 0.37% |
| 15 Mar 2024 | 46.42 | 46.90 | 47.00 | 43.50 | 69000 | 2.54% |
| 14 Mar 2024 | 45.27 | 43.99 | 47.94 | 43.99 | 138000 | 10.98% |
| 13 Mar 2024 | 40.79 | 49.00 | 49.00 | 40.00 | 168000 | -8.19% |
| 12 Mar 2024 | 44.43 | 45.01 | 45.90 | 43.50 | 42000 | -6.64% |
| 11 Mar 2024 | 47.59 | 49.00 | 49.00 | 45.81 | 72000 | -2.88% |
| 07 Mar 2024 | 49.00 | 49.50 | 49.50 | 48.20 | 51000 | 3.38% |
| 06 Mar 2024 | 47.40 | 46.01 | 50.00 | 45.30 | 165000 | 4.18% |
| 05 Mar 2024 | 45.50 | 48.50 | 48.50 | 45.00 | 96000 | -6.20% |
| 04 Mar 2024 | 48.51 | 49.21 | 50.95 | 48.10 | 78000 | -1.34% |
| 02 Mar 2024 | 49.17 | 51.00 | 52.00 | 48.65 | 72000 | -2.73% |
| 01 Mar 2024 | 50.55 | 48.00 | 51.70 | 48.00 | 96000 | 5.16% |
| 29 Feb 2024 | 48.07 | 49.00 | 49.00 | 46.22 | 36000 | -2.10% |
| 28 Feb 2024 | 49.10 | 51.66 | 52.50 | 48.70 | 96000 | -2.79% |
| 27 Feb 2024 | 50.51 | 52.00 | 52.29 | 50.50 | 78000 | -1.29% |
| 26 Feb 2024 | 51.17 | 52.00 | 52.00 | 50.00 | 108000 | -1.92% |
| 23 Feb 2024 | 52.17 | 51.40 | 53.00 | 51.30 | 87000 | -3.48% |
| 22 Feb 2024 | 54.05 | 55.68 | 55.68 | 52.61 | 105000 | -0.39% |
| 21 Feb 2024 | 54.26 | 56.50 | 56.50 | 53.20 | 123000 | -2.23% |
| 20 Feb 2024 | 55.50 | 56.80 | 57.50 | 54.35 | 66000 | 0.51% |
| 19 Feb 2024 | 55.22 | 61.70 | 62.70 | 54.00 | 228000 | -9.95% |
| 16 Feb 2024 | 61.32 | 61.30 | 61.32 | 58.50 | 255000 | 5.00% |
| 15 Feb 2024 | 58.40 | 56.00 | 58.40 | 54.10 | 237000 | 5.00% |
| 14 Feb 2024 | 55.62 | 53.50 | 56.00 | 52.00 | 165000 | 2.73% |
| 13 Feb 2024 | 54.14 | 55.50 | 57.00 | 53.07 | 219000 | -3.08% |
| 12 Feb 2024 | 55.86 | 53.40 | 56.88 | 51.48 | 1080000 | 3.10% |
| 09 Feb 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 66000 | -5.00% |
| 08 Feb 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 39000 | -5.00% |
| 07 Feb 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 9000 | -4.99% |
| 06 Feb 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 18000 | -4.99% |
