Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0.60% |
| 16 Dec 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 1200 | 4.16% |
| 15 Dec 2025 | 167.00 | 170.05 | 170.05 | 167.00 | 3600 | -5.11% |
| 11 Dec 2025 | 176.00 | 172.05 | 176.00 | 172.00 | 1800 | -0.56% |
| 09 Dec 2025 | 177.00 | 195.00 | 195.00 | 177.00 | 2400 | -9.23% |
| 08 Dec 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | -5.80% |
| 27 Nov 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 600 | 6.70% |
| 20 Nov 2025 | 194.00 | 195.05 | 195.05 | 192.25 | 10800 | -1.02% |
| 14 Nov 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 1800 | 0.00% |
| 13 Nov 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | -4.39% |
| 06 Nov 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 600 | -2.38% |
| 31 Oct 2025 | 210.00 | 200.00 | 210.00 | 200.00 | 1200 | 5.00% |
| 30 Oct 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.05% |
| 29 Oct 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 600 | -4.74% |
| 28 Oct 2025 | 209.85 | 210.05 | 210.05 | 209.45 | 4200 | -0.07% |
| 23 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1800 | -2.33% |
| 17 Oct 2025 | 215.00 | 210.10 | 215.00 | 210.00 | 3000 | 2.33% |
| 16 Oct 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 1200 | 0.05% |
| 15 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | -8.70% |
| 25 Sep 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 9.52% |
| 24 Sep 2025 | 210.00 | 210.05 | 210.05 | 210.00 | 1800 | 0.00% |
| 23 Sep 2025 | 210.00 | 210.05 | 210.05 | 210.00 | 1800 | -0.94% |
| 16 Sep 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | 0.00% |
| 15 Sep 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 1200 | -1.62% |
| 12 Sep 2025 | 215.50 | 229.00 | 229.05 | 215.50 | 8400 | 2.57% |
| 05 Sep 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 600 | -6.62% |
| 29 Aug 2025 | 225.00 | 210.05 | 225.00 | 210.00 | 1800 | 7.14% |
| 28 Aug 2025 | 210.00 | 212.00 | 212.00 | 210.00 | 1200 | -0.94% |
| 22 Aug 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | -4.50% |
| 21 Aug 2025 | 222.00 | 210.10 | 222.00 | 210.10 | 1200 | -2.20% |
| 05 Aug 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 600 | -1.30% |
| 30 Jul 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 3000 | 3.60% |
| 23 Jul 2025 | 222.00 | 215.00 | 222.00 | 215.00 | 2400 | 2.85% |
| 21 Jul 2025 | 215.85 | 215.05 | 216.00 | 215.00 | 4800 | -1.64% |
| 16 Jul 2025 | 219.45 | 215.15 | 223.50 | 215.15 | 1800 | -2.49% |
| 15 Jul 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 600 | -4.11% |
| 30 Jun 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 600 | 2.04% |
| 27 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | 0.00% |
| 26 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | 0.00% |
| 25 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 0.00% |
| 24 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | 0.00% |
| 23 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | -4.56% |
| 11 Jun 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 600 | 4.78% |
| 09 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | 0.00% |
| 06 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | 0.00% |
| 04 Jun 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 600 | -0.02% |
| 02 Jun 2025 | 230.05 | 230.05 | 230.05 | 230.00 | 1800 | -1.27% |
| 30 May 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 1200 | -0.60% |
| 29 May 2025 | 234.40 | 232.00 | 234.40 | 232.00 | 1200 | 0.00% |
| 28 May 2025 | 234.40 | 234.15 | 234.45 | 234.15 | 1800 | -0.04% |
| 27 May 2025 | 234.50 | 234.50 | 234.50 | 234.40 | 1800 | 0.00% |
| 26 May 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 600 | 1.96% |
| 23 May 2025 | 230.00 | 235.00 | 235.00 | 230.00 | 2400 | 0.00% |
| 22 May 2025 | 230.00 | 230.05 | 230.05 | 230.00 | 4200 | 0.00% |
| 21 May 2025 | 230.00 | 230.55 | 230.55 | 230.00 | 4200 | -4.72% |
| 20 May 2025 | 241.40 | 230.05 | 241.80 | 230.00 | 3000 | 3.18% |
| 19 May 2025 | 233.95 | 233.95 | 233.95 | 233.95 | 600 | 0.00% |
| 16 May 2025 | 233.95 | 230.05 | 233.95 | 230.05 | 1800 | 1.72% |
| 15 May 2025 | 230.00 | 230.05 | 230.05 | 230.00 | 4800 | 0.88% |
| 14 May 2025 | 228.00 | 228.05 | 228.05 | 227.05 | 8400 | 1.24% |
| 13 May 2025 | 225.20 | 235.10 | 235.15 | 225.00 | 21600 | -12.88% |
| 08 May 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 600 | 7.26% |
| 06 May 2025 | 241.00 | 247.90 | 255.00 | 241.00 | 10200 | 2.55% |
| 05 May 2025 | 235.00 | 235.00 | 235.05 | 235.00 | 2400 | 0.00% |
| 02 May 2025 | 235.00 | 235.10 | 235.50 | 235.00 | 6000 | 0.00% |
| 30 Apr 2025 | 235.00 | 235.20 | 235.20 | 235.00 | 6000 | -1.28% |
| 28 Apr 2025 | 238.05 | 250.00 | 250.00 | 235.05 | 3600 | -2.24% |
| 22 Apr 2025 | 243.50 | 241.05 | 243.50 | 241.05 | 1800 | -3.91% |
| 17 Apr 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 6600 | 0.04% |
| 16 Apr 2025 | 253.30 | 244.90 | 259.00 | 244.90 | 9600 | 3.39% |
| 15 Apr 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 600 | -3.73% |
| 11 Apr 2025 | 254.50 | 240.00 | 254.50 | 240.00 | 1800 | 3.04% |
| 08 Apr 2025 | 247.00 | 230.00 | 247.00 | 230.00 | 2400 | 11.76% |
| 07 Apr 2025 | 221.00 | 220.00 | 221.00 | 220.00 | 7200 | -3.07% |
| 03 Apr 2025 | 228.00 | 231.00 | 251.50 | 228.00 | 3000 | -0.87% |
| 01 Apr 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 12600 | 0.00% |
| 28 Mar 2025 | 230.00 | 219.00 | 230.00 | 219.00 | 1200 | 7.53% |
| 27 Mar 2025 | 213.90 | 215.00 | 217.50 | 211.15 | 15600 | -4.76% |
| 25 Mar 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 600 | -0.51% |
| 20 Mar 2025 | 225.75 | 219.00 | 241.50 | 219.00 | 3000 | 2.80% |
| 19 Mar 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 600 | 0.00% |
| 18 Mar 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 1200 | 0.73% |
| 13 Mar 2025 | 218.00 | 220.00 | 220.00 | 216.00 | 1800 | -0.93% |
| 12 Mar 2025 | 220.05 | 229.85 | 229.85 | 218.50 | 12600 | -4.74% |
| 10 Mar 2025 | 231.00 | 230.00 | 233.00 | 225.00 | 7200 | 0.43% |
| 07 Mar 2025 | 230.00 | 231.00 | 249.50 | 229.00 | 3000 | 0.07% |
| 06 Mar 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 4800 | 0.00% |
| 05 Mar 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 10200 | -0.02% |
| 04 Mar 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 9000 | 1.28% |
| 03 Mar 2025 | 227.00 | 224.00 | 227.00 | 224.00 | 9000 | 0.89% |
| 28 Feb 2025 | 225.00 | 225.05 | 225.05 | 225.00 | 9600 | -1.75% |
| 27 Feb 2025 | 229.00 | 230.00 | 230.00 | 225.00 | 10800 | -0.65% |
| 25 Feb 2025 | 230.50 | 230.15 | 230.50 | 230.10 | 11400 | 0.17% |
| 24 Feb 2025 | 230.10 | 230.25 | 230.25 | 230.00 | 11400 | 0.04% |
| 21 Feb 2025 | 230.00 | 230.10 | 235.00 | 230.00 | 13800 | -4.01% |
| 20 Feb 2025 | 239.60 | 230.05 | 239.60 | 230.05 | 1200 | 1.96% |
| 19 Feb 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 600 | -1.92% |
| 14 Feb 2025 | 239.60 | 230.10 | 239.60 | 230.10 | 1200 | -1.50% |
| 13 Feb 2025 | 243.25 | 240.10 | 246.50 | 239.00 | 4800 | -2.70% |
| 12 Feb 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 600 | -3.75% |
| 11 Feb 2025 | 259.75 | 260.00 | 260.00 | 250.75 | 4200 | -0.10% |
| 10 Feb 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 6000 | -0.76% |
| 07 Feb 2025 | 262.00 | 254.10 | 262.00 | 254.00 | 5400 | 3.15% |
| 06 Feb 2025 | 254.00 | 254.35 | 254.35 | 254.00 | 8400 | 0.00% |
| 05 Feb 2025 | 254.00 | 255.15 | 255.15 | 254.00 | 9000 | -0.72% |
| 04 Feb 2025 | 255.85 | 251.15 | 260.30 | 251.15 | 4200 | 2.34% |
| 03 Feb 2025 | 250.00 | 251.05 | 251.05 | 250.00 | 1200 | -0.40% |
| 01 Feb 2025 | 251.00 | 252.00 | 264.00 | 238.50 | 25800 | 2.76% |
| 31 Jan 2025 | 244.25 | 240.50 | 248.50 | 240.00 | 1800 | -0.71% |
| 30 Jan 2025 | 246.00 | 245.65 | 258.90 | 245.65 | 3000 | 3.36% |
| 28 Jan 2025 | 238.00 | 234.00 | 244.50 | 234.00 | 3000 | 3.48% |
| 27 Jan 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | -1.96% |
| 24 Jan 2025 | 234.60 | 230.50 | 234.60 | 230.50 | 3000 | 1.78% |
| 23 Jan 2025 | 230.50 | 231.00 | 236.25 | 230.00 | 12600 | 2.10% |
| 22 Jan 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 600 | 2.15% |
| 21 Jan 2025 | 221.00 | 220.15 | 222.45 | 219.00 | 20400 | -1.78% |
| 20 Jan 2025 | 225.00 | 220.50 | 225.00 | 220.10 | 4200 | 2.27% |
| 17 Jan 2025 | 220.00 | 221.00 | 221.00 | 220.00 | 15000 | -0.45% |
| 16 Jan 2025 | 221.00 | 220.50 | 239.50 | 220.50 | 17400 | 3.49% |
| 15 Jan 2025 | 213.55 | 219.95 | 219.95 | 213.35 | 2400 | -0.67% |
| 14 Jan 2025 | 215.00 | 217.00 | 217.95 | 215.00 | 12600 | -2.27% |
| 13 Jan 2025 | 220.00 | 230.00 | 230.00 | 220.00 | 11400 | -6.12% |
| 10 Jan 2025 | 234.35 | 236.15 | 237.05 | 234.35 | 16200 | -0.38% |
| 09 Jan 2025 | 235.25 | 244.05 | 244.15 | 235.00 | 12600 | -3.57% |
| 08 Jan 2025 | 243.95 | 237.50 | 248.50 | 237.50 | 10800 | 3.81% |
| 07 Jan 2025 | 235.00 | 245.00 | 245.00 | 235.00 | 15600 | -4.08% |
| 06 Jan 2025 | 245.00 | 252.10 | 253.25 | 245.00 | 13800 | -2.00% |
| 03 Jan 2025 | 250.00 | 244.25 | 267.50 | 241.00 | 15600 | 4.17% |
| 02 Jan 2025 | 240.00 | 242.15 | 244.50 | 240.00 | 10800 | -0.08% |
| 01 Jan 2025 | 240.20 | 245.10 | 246.75 | 240.00 | 19800 | 0.08% |
| 31 Dec 2024 | 240.00 | 254.10 | 256.00 | 240.00 | 24600 | -4.53% |
| 30 Dec 2024 | 251.40 | 251.50 | 251.95 | 250.05 | 14400 | -1.43% |
| 27 Dec 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 600 | -1.14% |
| 26 Dec 2024 | 258.00 | 256.15 | 258.00 | 256.15 | 6000 | 1.57% |
| 24 Dec 2024 | 254.00 | 253.50 | 254.40 | 253.50 | 11400 | 1.70% |
| 23 Dec 2024 | 249.75 | 245.50 | 257.50 | 242.05 | 18000 | 4.65% |
| 20 Dec 2024 | 238.65 | 266.10 | 266.85 | 238.00 | 57000 | -10.25% |
| 19 Dec 2024 | 265.90 | 253.05 | 274.50 | 249.40 | 15600 | 4.40% |
| 18 Dec 2024 | 254.70 | 255.10 | 256.05 | 250.00 | 8400 | 1.88% |
| 17 Dec 2024 | 250.00 | 250.05 | 256.00 | 250.00 | 13200 | 0.04% |
| 16 Dec 2024 | 249.90 | 246.50 | 263.00 | 246.50 | 13800 | 2.00% |
| 13 Dec 2024 | 245.00 | 246.50 | 246.75 | 240.00 | 9000 | 0.14% |
| 12 Dec 2024 | 244.65 | 240.15 | 290.00 | 240.15 | 27000 | 0.47% |
| 11 Dec 2024 | 243.50 | 242.50 | 243.50 | 242.50 | 6000 | -0.47% |
| 10 Dec 2024 | 244.65 | 238.25 | 248.50 | 238.25 | 9000 | 3.56% |
| 09 Dec 2024 | 236.25 | 228.10 | 258.00 | 228.10 | 10200 | 2.72% |
| 06 Dec 2024 | 230.00 | 226.90 | 230.00 | 224.40 | 13800 | 1.43% |
| 05 Dec 2024 | 226.75 | 228.10 | 231.00 | 226.75 | 7200 | 0.44% |
| 04 Dec 2024 | 225.75 | 221.50 | 225.75 | 221.50 | 9000 | 2.38% |
| 03 Dec 2024 | 220.50 | 218.25 | 222.50 | 218.00 | 27000 | 2.06% |
| 02 Dec 2024 | 216.05 | 206.50 | 229.50 | 206.00 | 12600 | 2.37% |
| 29 Nov 2024 | 211.05 | 204.75 | 212.00 | 204.75 | 16800 | 3.20% |
| 28 Nov 2024 | 204.50 | 198.00 | 207.60 | 198.00 | 19800 | 3.39% |
| 27 Nov 2024 | 197.80 | 197.70 | 197.95 | 197.50 | 6000 | 0.15% |
| 26 Nov 2024 | 197.50 | 196.25 | 197.50 | 196.25 | 6000 | 0.71% |
| 25 Nov 2024 | 196.10 | 194.10 | 196.10 | 194.10 | 6600 | 1.11% |
| 22 Nov 2024 | 193.95 | 191.10 | 193.95 | 189.65 | 9000 | 1.52% |
| 21 Nov 2024 | 191.05 | 194.10 | 195.50 | 190.10 | 7200 | -0.10% |
| 19 Nov 2024 | 191.25 | 195.25 | 195.75 | 190.35 | 10200 | -1.82% |
| 18 Nov 2024 | 194.80 | 201.00 | 201.00 | 194.80 | 8400 | -0.10% |
| 14 Nov 2024 | 195.00 | 205.10 | 205.35 | 195.00 | 12600 | -5.73% |
| 13 Nov 2024 | 206.85 | 205.10 | 206.85 | 205.10 | 6000 | -1.26% |
| 12 Nov 2024 | 209.50 | 205.00 | 209.50 | 205.00 | 6000 | 0.24% |
| 11 Nov 2024 | 209.00 | 212.00 | 213.10 | 209.00 | 7800 | 1.95% |
| 08 Nov 2024 | 205.00 | 205.00 | 210.00 | 205.00 | 12600 | -2.24% |
| 07 Nov 2024 | 209.70 | 205.00 | 209.70 | 205.00 | 7200 | -0.85% |
| 06 Nov 2024 | 211.50 | 205.20 | 211.50 | 203.10 | 10800 | 3.17% |
| 05 Nov 2024 | 205.00 | 202.50 | 223.50 | 202.50 | 12000 | 0.99% |
| 04 Nov 2024 | 203.00 | 200.00 | 203.00 | 200.00 | 8400 | -2.57% |
| 01 Nov 2024 | 208.35 | 208.00 | 208.35 | 208.00 | 4800 | 0.80% |
| 31 Oct 2024 | 206.70 | 196.20 | 214.00 | 196.20 | 9600 | 5.38% |
| 30 Oct 2024 | 196.15 | 198.00 | 204.70 | 196.15 | 12000 | 0.08% |
| 29 Oct 2024 | 196.00 | 195.00 | 196.00 | 195.00 | 6000 | -1.51% |
| 28 Oct 2024 | 199.00 | 195.05 | 199.00 | 195.05 | 8400 | 2.05% |
| 25 Oct 2024 | 195.00 | 200.50 | 201.50 | 195.00 | 9600 | -2.52% |
| 24 Oct 2024 | 200.05 | 200.00 | 200.75 | 200.00 | 6000 | -2.18% |
| 23 Oct 2024 | 204.50 | 195.50 | 204.50 | 195.00 | 8400 | 2.87% |
| 22 Oct 2024 | 198.80 | 212.00 | 213.25 | 193.10 | 19200 | -4.88% |
| 21 Oct 2024 | 209.00 | 215.00 | 215.95 | 206.75 | 32400 | -5.19% |
| 18 Oct 2024 | 220.45 | 215.00 | 220.45 | 215.00 | 7200 | 2.53% |
| 17 Oct 2024 | 215.00 | 220.80 | 222.00 | 215.00 | 7200 | -2.45% |
| 16 Oct 2024 | 220.40 | 228.60 | 228.60 | 219.30 | 30000 | -3.54% |
| 15 Oct 2024 | 228.50 | 230.00 | 230.00 | 228.00 | 7200 | 1.56% |
| 14 Oct 2024 | 225.00 | 232.00 | 232.30 | 225.00 | 22800 | -2.60% |
| 11 Oct 2024 | 231.00 | 232.60 | 233.05 | 231.00 | 24000 | -0.60% |
| 10 Oct 2024 | 232.40 | 235.00 | 241.50 | 230.05 | 27600 | 0.82% |
| 09 Oct 2024 | 230.50 | 232.90 | 233.50 | 230.00 | 24000 | -0.90% |
| 08 Oct 2024 | 232.60 | 233.50 | 235.00 | 230.75 | 14400 | 1.09% |
| 07 Oct 2024 | 230.10 | 233.50 | 235.00 | 230.10 | 13200 | -3.68% |
| 04 Oct 2024 | 238.90 | 240.00 | 240.30 | 238.60 | 10800 | 0.42% |
| 03 Oct 2024 | 237.90 | 235.00 | 239.90 | 230.05 | 22800 | 2.99% |
| 01 Oct 2024 | 231.00 | 235.00 | 235.90 | 231.00 | 28800 | -0.77% |
| 30 Sep 2024 | 232.80 | 235.00 | 235.00 | 231.00 | 12000 | 1.17% |
| 27 Sep 2024 | 230.10 | 235.00 | 236.00 | 230.00 | 14400 | 0.04% |
| 26 Sep 2024 | 230.00 | 234.00 | 234.60 | 230.00 | 15600 | -1.92% |
| 25 Sep 2024 | 234.50 | 230.00 | 238.00 | 230.00 | 16800 | 1.52% |
| 24 Sep 2024 | 231.00 | 231.00 | 236.00 | 230.05 | 20400 | 1.65% |
| 23 Sep 2024 | 227.25 | 220.50 | 235.00 | 213.50 | 34800 | 6.84% |
| 20 Sep 2024 | 212.70 | 205.00 | 237.00 | 205.00 | 24000 | 3.76% |
| 19 Sep 2024 | 205.00 | 210.50 | 210.70 | 204.00 | 13200 | -2.38% |
| 18 Sep 2024 | 210.00 | 215.00 | 217.00 | 210.00 | 9600 | -2.62% |
| 17 Sep 2024 | 215.65 | 220.00 | 220.30 | 207.00 | 22800 | -2.53% |
| 16 Sep 2024 | 221.25 | 207.00 | 224.50 | 204.00 | 27600 | 9.04% |
| 13 Sep 2024 | 202.90 | 195.00 | 202.90 | 195.00 | 9600 | 4.32% |
| 12 Sep 2024 | 194.50 | 194.05 | 194.50 | 194.05 | 7200 | 0.62% |
| 11 Sep 2024 | 193.30 | 193.00 | 193.30 | 193.00 | 7200 | 0.68% |
| 10 Sep 2024 | 192.00 | 191.25 | 192.00 | 191.25 | 7200 | 0.39% |
| 09 Sep 2024 | 191.25 | 191.00 | 191.25 | 191.00 | 6000 | 0.39% |
| 06 Sep 2024 | 190.50 | 190.00 | 191.00 | 190.00 | 6000 | -0.42% |
| 05 Sep 2024 | 191.30 | 191.00 | 191.30 | 191.00 | 6000 | 0.68% |
| 04 Sep 2024 | 190.00 | 195.00 | 197.00 | 188.00 | 9600 | -1.55% |
| 03 Sep 2024 | 193.00 | 195.05 | 195.35 | 191.10 | 8400 | -1.03% |
| 02 Sep 2024 | 195.00 | 200.00 | 202.00 | 195.00 | 8400 | -4.04% |
| 30 Aug 2024 | 203.20 | 203.00 | 203.20 | 203.00 | 6000 | 0.22% |
| 29 Aug 2024 | 202.75 | 202.00 | 202.75 | 202.00 | 7200 | 0.70% |
| 28 Aug 2024 | 201.35 | 201.50 | 204.00 | 201.00 | 25200 | -0.81% |
| 27 Aug 2024 | 203.00 | 197.25 | 204.75 | 197.25 | 13200 | 2.94% |
| 26 Aug 2024 | 197.20 | 197.05 | 197.20 | 197.05 | 6000 | 0.10% |
| 23 Aug 2024 | 197.00 | 197.20 | 197.25 | 196.60 | 6000 | 0.25% |
| 22 Aug 2024 | 196.50 | 195.90 | 196.50 | 195.90 | 6000 | 1.03% |
| 21 Aug 2024 | 194.50 | 197.50 | 198.60 | 193.00 | 13200 | -2.02% |
| 20 Aug 2024 | 198.50 | 198.00 | 199.00 | 194.00 | 34800 | 3.93% |
| 19 Aug 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 1200 | -1.55% |
| 16 Aug 2024 | 194.00 | 193.20 | 194.00 | 193.20 | 6000 | 0.62% |
| 14 Aug 2024 | 192.80 | 192.25 | 192.80 | 192.25 | 12000 | 0.42% |
| 13 Aug 2024 | 192.00 | 198.50 | 199.00 | 192.00 | 21600 | -3.03% |
| 12 Aug 2024 | 198.00 | 198.40 | 198.40 | 197.50 | 19200 | -0.18% |
| 09 Aug 2024 | 198.35 | 198.50 | 199.15 | 198.00 | 15600 | 0.63% |
| 08 Aug 2024 | 197.10 | 195.25 | 197.10 | 195.25 | 18000 | 1.86% |
| 07 Aug 2024 | 193.50 | 199.10 | 199.20 | 193.50 | 13200 | -2.76% |
| 06 Aug 2024 | 199.00 | 197.50 | 202.50 | 197.50 | 21600 | 3.11% |
| 05 Aug 2024 | 193.00 | 197.90 | 199.25 | 191.50 | 21600 | -2.43% |
| 02 Aug 2024 | 197.80 | 197.25 | 197.80 | 197.25 | 12000 | 0.41% |
| 01 Aug 2024 | 197.00 | 197.10 | 197.60 | 195.35 | 19200 | 0.03% |
| 31 Jul 2024 | 196.95 | 205.80 | 206.50 | 196.50 | 30000 | -4.16% |
| 30 Jul 2024 | 205.50 | 204.50 | 205.50 | 203.50 | 21600 | 0.74% |
| 29 Jul 2024 | 204.00 | 205.00 | 205.50 | 203.00 | 14400 | 0.74% |
| 26 Jul 2024 | 202.50 | 196.10 | 204.80 | 196.10 | 33600 | 3.32% |
| 25 Jul 2024 | 196.00 | 195.00 | 196.00 | 195.00 | 13200 | -0.94% |
| 24 Jul 2024 | 197.85 | 200.00 | 200.80 | 197.80 | 12000 | -0.08% |
| 23 Jul 2024 | 198.00 | 201.10 | 201.30 | 194.95 | 20400 | -1.35% |
| 22 Jul 2024 | 200.70 | 197.50 | 202.75 | 197.00 | 19200 | -0.64% |
| 19 Jul 2024 | 202.00 | 200.55 | 210.00 | 197.00 | 27600 | -0.12% |
| 18 Jul 2024 | 202.25 | 205.00 | 205.60 | 198.00 | 20400 | -1.32% |
| 16 Jul 2024 | 204.95 | 205.00 | 205.30 | 200.50 | 22800 | 0.10% |
| 15 Jul 2024 | 204.75 | 201.15 | 204.75 | 200.00 | 15600 | 1.82% |
| 12 Jul 2024 | 201.10 | 202.00 | 208.80 | 200.00 | 32400 | 0.55% |
| 11 Jul 2024 | 200.00 | 208.00 | 211.50 | 200.00 | 39600 | -3.61% |
| 10 Jul 2024 | 207.50 | 210.00 | 215.25 | 205.00 | 28800 | 0.14% |
| 09 Jul 2024 | 207.20 | 210.00 | 222.80 | 206.50 | 36000 | -1.40% |
| 08 Jul 2024 | 210.15 | 205.00 | 210.50 | 204.50 | 22800 | 6.14% |
| 05 Jul 2024 | 198.00 | 211.00 | 211.00 | 198.00 | 34800 | -5.71% |
| 04 Jul 2024 | 210.00 | 213.00 | 216.50 | 210.00 | 33600 | -1.18% |
| 03 Jul 2024 | 212.50 | 209.00 | 214.80 | 209.00 | 63600 | 2.11% |
| 02 Jul 2024 | 208.10 | 235.00 | 235.00 | 206.50 | 62400 | -9.99% |
| 01 Jul 2024 | 231.20 | 227.70 | 235.05 | 220.05 | 57600 | 7.46% |
| 28 Jun 2024 | 215.15 | 215.00 | 229.20 | 214.00 | 67200 | 4.62% |
| 27 Jun 2024 | 205.65 | 215.00 | 229.00 | 202.25 | 91200 | 0.22% |
| 26 Jun 2024 | 205.20 | 190.00 | 211.50 | 190.00 | 84000 | 9.09% |
| 25 Jun 2024 | 188.10 | 181.65 | 189.00 | 180.00 | 78000 | 4.33% |
| 24 Jun 2024 | 180.30 | 170.00 | 185.00 | 167.00 | 26400 | 3.03% |
| 21 Jun 2024 | 175.00 | 160.00 | 180.00 | 160.00 | 33600 | 9.03% |
| 20 Jun 2024 | 160.50 | 160.00 | 161.50 | 158.00 | 33600 | 1.58% |
| 19 Jun 2024 | 158.00 | 159.05 | 161.20 | 158.00 | 15600 | -0.13% |
| 18 Jun 2024 | 158.20 | 156.50 | 159.00 | 154.00 | 24000 | 4.63% |
| 14 Jun 2024 | 151.20 | 150.50 | 152.80 | 150.00 | 26400 | 0.83% |
| 13 Jun 2024 | 149.95 | 158.50 | 158.90 | 146.00 | 55200 | -4.88% |
| 12 Jun 2024 | 157.65 | 158.10 | 159.50 | 157.25 | 22800 | -0.22% |
| 11 Jun 2024 | 158.00 | 155.00 | 159.90 | 154.00 | 32400 | 3.78% |
| 10 Jun 2024 | 152.25 | 160.00 | 161.00 | 152.25 | 24000 | -3.03% |
| 07 Jun 2024 | 157.00 | 154.50 | 160.35 | 154.50 | 21600 | 2.48% |
| 06 Jun 2024 | 153.20 | 145.00 | 157.00 | 145.00 | 20400 | 7.58% |
| 05 Jun 2024 | 142.40 | 141.50 | 144.20 | 140.00 | 13200 | 1.71% |
| 04 Jun 2024 | 140.00 | 150.70 | 151.50 | 140.00 | 16800 | -6.98% |
| 03 Jun 2024 | 150.50 | 153.50 | 154.20 | 150.00 | 16800 | 0.33% |
| 31 May 2024 | 150.00 | 147.50 | 152.25 | 145.00 | 15600 | 3.41% |
| 30 May 2024 | 145.05 | 156.00 | 156.50 | 145.05 | 18000 | -5.20% |
| 29 May 2024 | 153.00 | 160.00 | 161.35 | 153.00 | 26400 | -5.56% |
| 28 May 2024 | 162.00 | 162.50 | 164.90 | 161.00 | 25200 | -2.06% |
| 27 May 2024 | 165.40 | 162.00 | 166.95 | 162.00 | 45600 | 4.35% |
| 24 May 2024 | 158.50 | 159.95 | 161.90 | 155.00 | 27600 | -0.19% |
| 23 May 2024 | 158.80 | 153.30 | 160.00 | 153.30 | 43200 | 4.47% |
| 22 May 2024 | 152.00 | 147.00 | 154.00 | 147.00 | 28800 | 4.11% |
| 21 May 2024 | 146.00 | 146.15 | 152.05 | 146.00 | 19200 | -3.95% |
| 18 May 2024 | 152.00 | 158.90 | 158.90 | 152.00 | 3600 | -2.56% |
| 17 May 2024 | 156.00 | 155.00 | 160.00 | 154.00 | 33600 | -1.45% |
| 16 May 2024 | 158.30 | 138.00 | 164.00 | 136.65 | 139200 | 14.71% |
| 15 May 2024 | 138.00 | 135.00 | 139.35 | 134.90 | 28800 | 2.22% |
| 14 May 2024 | 135.00 | 136.45 | 136.45 | 130.05 | 18000 | 3.33% |
| 13 May 2024 | 130.65 | 132.20 | 133.00 | 127.15 | 16800 | 1.28% |
| 10 May 2024 | 129.00 | 132.80 | 136.50 | 125.60 | 25200 | -1.60% |
| 09 May 2024 | 131.10 | 138.50 | 138.90 | 131.10 | 24000 | -3.46% |
| 08 May 2024 | 135.80 | 141.00 | 141.70 | 134.95 | 33600 | -0.15% |
| 07 May 2024 | 136.00 | 138.50 | 141.00 | 132.10 | 30000 | 0.00% |
| 06 May 2024 | 136.00 | 137.00 | 137.00 | 132.00 | 26400 | 3.03% |
| 03 May 2024 | 132.00 | 143.00 | 145.00 | 127.00 | 38400 | -9.93% |
| 02 May 2024 | 146.55 | 145.80 | 150.05 | 145.00 | 26400 | -1.68% |
| 30 Apr 2024 | 149.05 | 145.00 | 162.00 | 138.00 | 240000 | 9.88% |
| 29 Apr 2024 | 135.65 | 116.40 | 135.65 | 116.25 | 94800 | 19.99% |
| 26 Apr 2024 | 113.05 | 113.05 | 113.10 | 113.05 | 3600 | -0.75% |
| 25 Apr 2024 | 113.90 | 112.95 | 116.50 | 112.95 | 3600 | 0.57% |
| 23 Apr 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 2400 | 0.31% |
| 22 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 2400 | -1.40% |
| 18 Apr 2024 | 114.50 | 112.90 | 114.70 | 112.90 | 7200 | 1.42% |
| 16 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 3600 | 0.00% |
| 15 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 8400 | 0.00% |
| 12 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1200 | 0.00% |
| 10 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1200 | 0.00% |
| 09 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1200 | 0.00% |
| 08 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 7200 | -0.04% |
| 05 Apr 2024 | 112.95 | 112.90 | 113.00 | 112.90 | 6000 | 0.04% |
| 04 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 2400 | 0.00% |
| 03 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1200 | -0.09% |
| 02 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2400 | -1.35% |
| 01 Apr 2024 | 114.55 | 113.00 | 114.55 | 113.00 | 2400 | 1.46% |
| 28 Mar 2024 | 112.90 | 113.00 | 113.00 | 112.90 | 2400 | -0.53% |
| 27 Mar 2024 | 113.50 | 113.00 | 115.20 | 113.00 | 7200 | 0.53% |
| 26 Mar 2024 | 112.90 | 113.25 | 114.90 | 112.90 | 8400 | -0.40% |
| 22 Mar 2024 | 113.35 | 116.55 | 116.55 | 113.35 | 3600 | -0.40% |
| 21 Mar 2024 | 113.80 | 114.90 | 114.90 | 113.20 | 7200 | 0.53% |
| 20 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 1200 | -0.18% |
| 19 Mar 2024 | 113.40 | 114.00 | 114.00 | 112.95 | 3600 | 0.44% |
| 18 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 2400 | 0.00% |
| 15 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 7200 | 0.00% |
| 14 Mar 2024 | 112.90 | 112.90 | 113.10 | 112.90 | 10800 | 0.09% |
| 13 Mar 2024 | 112.80 | 112.90 | 112.95 | 112.80 | 21600 | 0.00% |
| 12 Mar 2024 | 112.80 | 112.95 | 112.95 | 112.80 | 15600 | -0.09% |
| 11 Mar 2024 | 112.90 | 112.95 | 113.40 | 112.90 | 19200 | 0.00% |
| 07 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 8400 | 0.00% |
| 06 Mar 2024 | 112.90 | 113.00 | 113.00 | 112.90 | 21600 | -0.13% |
| 05 Mar 2024 | 113.05 | 113.05 | 113.05 | 113.00 | 13200 | 0.04% |
| 04 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2400 | 0.00% |
| 02 Mar 2024 | 113.00 | 112.90 | 113.00 | 112.90 | 3600 | 0.00% |
| 01 Mar 2024 | 113.00 | 113.90 | 114.80 | 113.00 | 13200 | -0.79% |
| 29 Feb 2024 | 113.90 | 114.00 | 114.40 | 113.90 | 19200 | 0.00% |
| 28 Feb 2024 | 113.90 | 114.00 | 114.00 | 113.90 | 16800 | 0.00% |
| 27 Feb 2024 | 113.90 | 114.00 | 114.00 | 113.90 | 13200 | -0.09% |
| 26 Feb 2024 | 114.00 | 114.00 | 114.90 | 114.00 | 10800 | 0.09% |
| 23 Feb 2024 | 113.90 | 114.05 | 115.10 | 113.90 | 19200 | -0.09% |
| 22 Feb 2024 | 114.00 | 114.10 | 114.10 | 113.90 | 20400 | 0.00% |
| 21 Feb 2024 | 114.00 | 115.90 | 116.40 | 114.00 | 24000 | 0.00% |
| 20 Feb 2024 | 114.00 | 114.00 | 115.40 | 114.00 | 18000 | -0.04% |
| 19 Feb 2024 | 114.05 | 115.00 | 116.75 | 114.00 | 26400 | -0.35% |
| 16 Feb 2024 | 114.45 | 115.55 | 117.80 | 114.20 | 21600 | -0.91% |
| 15 Feb 2024 | 115.50 | 114.00 | 115.50 | 114.00 | 15600 | 1.27% |
| 14 Feb 2024 | 114.05 | 114.00 | 114.50 | 114.00 | 15600 | -0.52% |
| 13 Feb 2024 | 114.65 | 115.00 | 115.00 | 114.60 | 61200 | -0.04% |
| 12 Feb 2024 | 114.70 | 114.90 | 115.00 | 114.70 | 49200 | 0.04% |
| 09 Feb 2024 | 114.65 | 115.00 | 115.00 | 114.60 | 84000 | -1.38% |
| 08 Feb 2024 | 116.25 | 117.85 | 120.70 | 115.00 | 87600 | -0.77% |
| 07 Feb 2024 | 117.15 | 120.10 | 120.10 | 116.90 | 124800 | -0.13% |
| 06 Feb 2024 | 117.30 | 117.00 | 120.50 | 116.80 | 188400 | -2.21% |
