Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 578.35 | 575.00 | 590.00 | 575.00 | 1354 | 0.45% |
| 18 Dec 2025 | 575.75 | 582.05 | 584.50 | 572.15 | 1134 | -1.63% |
| 17 Dec 2025 | 585.30 | 595.00 | 604.00 | 574.95 | 942 | 0.84% |
| 16 Dec 2025 | 580.45 | 565.00 | 605.00 | 551.25 | 1572 | 3.06% |
| 15 Dec 2025 | 563.20 | 575.00 | 580.00 | 561.15 | 1541 | -2.59% |
| 12 Dec 2025 | 578.20 | 577.15 | 598.50 | 575.00 | 682 | 0.20% |
| 11 Dec 2025 | 577.05 | 572.15 | 580.00 | 572.05 | 592 | 0.36% |
| 10 Dec 2025 | 575.00 | 587.00 | 603.00 | 556.10 | 1058 | -1.71% |
| 09 Dec 2025 | 585.00 | 560.00 | 610.00 | 550.75 | 2517 | 3.96% |
| 08 Dec 2025 | 562.70 | 575.00 | 583.65 | 558.00 | 680 | -2.14% |
| 05 Dec 2025 | 575.00 | 561.00 | 585.00 | 560.00 | 53 | 0.56% |
| 04 Dec 2025 | 571.80 | 576.05 | 588.75 | 562.00 | 962 | -0.02% |
| 03 Dec 2025 | 571.90 | 595.00 | 596.90 | 552.00 | 2916 | -4.41% |
| 02 Dec 2025 | 598.30 | 605.00 | 613.95 | 595.00 | 945 | -2.05% |
| 01 Dec 2025 | 610.80 | 640.00 | 640.00 | 605.00 | 1728 | -3.32% |
| 28 Nov 2025 | 631.80 | 647.00 | 650.00 | 617.00 | 2326 | -1.62% |
| 27 Nov 2025 | 642.20 | 620.00 | 657.90 | 617.80 | 2545 | 3.45% |
| 26 Nov 2025 | 620.80 | 618.55 | 624.40 | 615.00 | 1651 | 0.36% |
| 25 Nov 2025 | 618.60 | 606.00 | 624.95 | 606.00 | 2613 | 0.55% |
| 24 Nov 2025 | 615.20 | 603.00 | 619.85 | 603.00 | 5080 | 2.63% |
| 21 Nov 2025 | 599.45 | 618.95 | 618.95 | 595.60 | 792 | -1.25% |
| 20 Nov 2025 | 607.05 | 609.95 | 613.95 | 600.20 | 1253 | 2.37% |
| 19 Nov 2025 | 593.00 | 580.00 | 607.95 | 580.00 | 631 | -0.11% |
| 18 Nov 2025 | 593.65 | 609.00 | 616.00 | 590.00 | 385 | -1.62% |
| 17 Nov 2025 | 603.40 | 588.60 | 609.00 | 580.05 | 3054 | 3.53% |
| 14 Nov 2025 | 582.80 | 575.00 | 590.00 | 572.10 | 1590 | 1.87% |
| 13 Nov 2025 | 572.10 | 569.30 | 589.90 | 560.25 | 1675 | 0.49% |
| 12 Nov 2025 | 569.30 | 575.00 | 593.85 | 565.05 | 1735 | -2.89% |
| 11 Nov 2025 | 586.25 | 639.95 | 639.95 | 586.10 | 1422 | -0.18% |
| 10 Nov 2025 | 587.30 | 601.00 | 601.00 | 583.05 | 808 | -1.29% |
| 07 Nov 2025 | 595.00 | 595.00 | 605.05 | 594.00 | 2890 | 0.07% |
| 06 Nov 2025 | 594.60 | 585.00 | 619.70 | 585.00 | 1801 | -1.65% |
| 04 Nov 2025 | 604.60 | 638.90 | 638.90 | 592.40 | 2983 | -2.36% |
| 03 Nov 2025 | 619.20 | 625.55 | 644.95 | 613.35 | 2177 | -1.02% |
| 31 Oct 2025 | 625.55 | 626.00 | 639.95 | 611.60 | 3881 | 0.22% |
| 30 Oct 2025 | 624.15 | 654.00 | 668.00 | 612.00 | 19282 | -6.08% |
| 29 Oct 2025 | 664.55 | 643.00 | 666.75 | 625.65 | 68183 | 19.60% |
| 28 Oct 2025 | 555.65 | 555.25 | 568.00 | 550.15 | 583 | -0.42% |
| 27 Oct 2025 | 558.00 | 557.00 | 568.95 | 545.05 | 350 | -0.01% |
| 24 Oct 2025 | 558.05 | 575.00 | 575.00 | 538.00 | 2391 | 3.12% |
| 23 Oct 2025 | 541.15 | 525.25 | 544.60 | 525.25 | 587 | 1.66% |
| 21 Oct 2025 | 532.30 | 531.20 | 547.95 | 531.15 | 347 | 0.22% |
| 20 Oct 2025 | 531.15 | 551.70 | 551.70 | 530.50 | 697 | 0.22% |
| 17 Oct 2025 | 530.00 | 541.15 | 541.15 | 525.00 | 1233 | -2.06% |
| 16 Oct 2025 | 541.15 | 503.90 | 544.85 | 503.90 | 985 | 1.37% |
| 15 Oct 2025 | 533.85 | 533.85 | 548.90 | 530.25 | 346 | -0.25% |
| 14 Oct 2025 | 535.20 | 531.00 | 548.00 | 531.00 | 259 | -0.22% |
| 13 Oct 2025 | 536.40 | 535.25 | 550.00 | 535.00 | 125 | -1.41% |
| 10 Oct 2025 | 544.05 | 543.10 | 544.25 | 543.10 | 733 | 0.17% |
| 09 Oct 2025 | 543.10 | 543.00 | 543.50 | 543.00 | 199 | 0.98% |
| 08 Oct 2025 | 537.85 | 536.30 | 553.95 | 536.25 | 154 | 0.30% |
| 07 Oct 2025 | 536.25 | 550.00 | 554.95 | 533.45 | 1439 | -2.69% |
| 06 Oct 2025 | 551.05 | 545.00 | 560.15 | 534.05 | 696 | 2.05% |
| 03 Oct 2025 | 540.00 | 532.00 | 555.00 | 532.00 | 491 | -0.73% |
| 01 Oct 2025 | 543.95 | 559.00 | 559.00 | 540.35 | 724 | -1.10% |
| 30 Sep 2025 | 550.00 | 540.15 | 586.00 | 536.15 | 3892 | 1.32% |
| 29 Sep 2025 | 542.85 | 542.50 | 543.00 | 540.25 | 744 | -1.04% |
| 26 Sep 2025 | 548.55 | 548.00 | 551.05 | 537.00 | 2555 | -1.27% |
| 25 Sep 2025 | 555.60 | 560.05 | 565.65 | 554.05 | 1580 | -0.79% |
| 24 Sep 2025 | 560.05 | 560.00 | 574.00 | 554.05 | 868 | 0.21% |
| 23 Sep 2025 | 558.90 | 565.00 | 565.00 | 550.65 | 271 | 0.06% |
| 22 Sep 2025 | 558.55 | 560.00 | 574.00 | 550.00 | 709 | 0.99% |
| 19 Sep 2025 | 553.05 | 570.00 | 570.00 | 551.15 | 744 | -2.08% |
| 18 Sep 2025 | 564.80 | 556.00 | 564.80 | 550.00 | 2454 | 0.58% |
| 17 Sep 2025 | 561.55 | 553.00 | 570.00 | 553.00 | 101 | 1.21% |
| 16 Sep 2025 | 554.85 | 561.00 | 583.85 | 554.30 | 499 | 0.30% |
| 15 Sep 2025 | 553.20 | 565.00 | 565.00 | 553.20 | 177 | -1.43% |
| 12 Sep 2025 | 561.25 | 594.95 | 594.95 | 561.00 | 258 | 1.11% |
| 11 Sep 2025 | 555.10 | 554.30 | 573.00 | 553.05 | 450 | 0.14% |
| 10 Sep 2025 | 554.30 | 558.05 | 574.95 | 554.30 | 8 | -0.67% |
| 09 Sep 2025 | 558.05 | 561.75 | 561.75 | 554.00 | 704 | 0.16% |
| 08 Sep 2025 | 557.15 | 566.00 | 566.00 | 551.20 | 1524 | -2.82% |
| 05 Sep 2025 | 573.30 | 599.35 | 599.35 | 573.30 | 388 | -1.01% |
| 04 Sep 2025 | 579.15 | 560.00 | 580.00 | 560.00 | 355 | 1.06% |
| 03 Sep 2025 | 573.10 | 575.00 | 581.00 | 563.05 | 338 | 2.71% |
| 02 Sep 2025 | 558.00 | 565.05 | 571.90 | 553.15 | 242 | -2.62% |
| 01 Sep 2025 | 573.00 | 540.15 | 582.00 | 540.15 | 944 | 6.11% |
| 29 Aug 2025 | 540.00 | 537.30 | 555.00 | 530.00 | 675 | 0.00% |
| 28 Aug 2025 | 540.00 | 542.00 | 547.50 | 530.00 | 305 | -0.86% |
| 26 Aug 2025 | 544.70 | 555.95 | 558.50 | 543.30 | 168 | 0.49% |
| 25 Aug 2025 | 542.05 | 545.55 | 550.95 | 500.00 | 576 | -1.74% |
| 22 Aug 2025 | 551.65 | 544.05 | 560.00 | 544.05 | 109 | 1.30% |
| 21 Aug 2025 | 544.55 | 545.80 | 545.80 | 544.05 | 259 | -0.23% |
| 20 Aug 2025 | 545.80 | 540.55 | 559.70 | 540.00 | 850 | -0.65% |
| 19 Aug 2025 | 549.35 | 591.90 | 591.90 | 540.10 | 237 | 0.88% |
| 18 Aug 2025 | 544.55 | 569.70 | 569.70 | 544.05 | 181 | 0.47% |
| 14 Aug 2025 | 542.00 | 551.00 | 551.25 | 541.60 | 711 | -1.45% |
| 13 Aug 2025 | 550.00 | 550.00 | 550.00 | 540.00 | 302 | 0.00% |
| 12 Aug 2025 | 550.00 | 549.00 | 558.00 | 548.10 | 53 | 0.99% |
| 11 Aug 2025 | 544.60 | 550.00 | 550.00 | 540.30 | 325 | -1.00% |
| 08 Aug 2025 | 550.10 | 560.10 | 574.75 | 550.00 | 391 | -1.73% |
| 07 Aug 2025 | 559.80 | 564.10 | 564.10 | 550.35 | 1349 | -2.30% |
| 06 Aug 2025 | 573.00 | 582.00 | 582.00 | 562.55 | 511 | 0.24% |
| 05 Aug 2025 | 571.65 | 571.30 | 582.95 | 571.30 | 656 | 0.06% |
| 04 Aug 2025 | 571.30 | 597.90 | 597.90 | 566.05 | 496 | 1.49% |
| 01 Aug 2025 | 562.90 | 575.00 | 584.85 | 562.00 | 381 | -2.10% |
| 31 Jul 2025 | 575.00 | 558.00 | 583.90 | 558.00 | 105 | 2.78% |
| 30 Jul 2025 | 559.45 | 618.90 | 618.90 | 550.10 | 1903 | -9.53% |
| 29 Jul 2025 | 618.40 | 605.00 | 622.70 | 583.05 | 604 | 4.23% |
| 28 Jul 2025 | 593.30 | 583.05 | 617.85 | 583.05 | 1192 | -2.87% |
| 25 Jul 2025 | 610.85 | 598.95 | 614.70 | 582.65 | 2046 | 2.72% |
| 24 Jul 2025 | 594.65 | 599.75 | 599.75 | 565.05 | 1050 | 3.56% |
| 23 Jul 2025 | 574.20 | 570.00 | 605.00 | 552.40 | 960 | 0.72% |
| 22 Jul 2025 | 570.10 | 585.00 | 585.00 | 570.00 | 662 | -0.55% |
| 21 Jul 2025 | 573.25 | 570.00 | 587.00 | 556.10 | 2132 | 0.26% |
| 18 Jul 2025 | 571.75 | 583.00 | 583.00 | 545.30 | 1481 | 2.03% |
| 17 Jul 2025 | 560.40 | 585.00 | 585.00 | 560.00 | 784 | -3.05% |
| 16 Jul 2025 | 578.05 | 574.00 | 579.95 | 564.00 | 1014 | 1.74% |
| 15 Jul 2025 | 568.15 | 543.00 | 574.50 | 543.00 | 667 | 3.57% |
| 14 Jul 2025 | 548.55 | 533.05 | 559.95 | 533.05 | 752 | -0.54% |
| 11 Jul 2025 | 551.55 | 551.00 | 555.00 | 543.50 | 930 | 0.32% |
| 10 Jul 2025 | 549.80 | 545.00 | 569.80 | 537.00 | 676 | 0.24% |
| 09 Jul 2025 | 548.50 | 559.05 | 568.00 | 547.00 | 1090 | -2.26% |
| 08 Jul 2025 | 561.20 | 559.10 | 569.95 | 558.70 | 169 | 0.38% |
| 07 Jul 2025 | 559.10 | 559.00 | 574.95 | 559.00 | 282 | 1.16% |
| 04 Jul 2025 | 552.70 | 560.00 | 568.00 | 543.40 | 1158 | -1.33% |
| 03 Jul 2025 | 560.15 | 571.00 | 585.30 | 560.00 | 1270 | -1.91% |
| 02 Jul 2025 | 571.05 | 564.00 | 590.00 | 558.05 | 4558 | 1.27% |
| 01 Jul 2025 | 563.90 | 579.95 | 579.95 | 551.25 | 1056 | 1.60% |
| 30 Jun 2025 | 555.00 | 535.25 | 565.00 | 529.60 | 1879 | 3.04% |
| 27 Jun 2025 | 538.60 | 540.55 | 555.95 | 533.00 | 1381 | -1.15% |
| 26 Jun 2025 | 544.85 | 550.15 | 550.15 | 541.15 | 716 | -0.96% |
| 25 Jun 2025 | 550.15 | 555.00 | 567.95 | 550.00 | 1402 | -0.09% |
| 24 Jun 2025 | 550.65 | 555.95 | 555.95 | 545.05 | 2142 | 1.65% |
| 23 Jun 2025 | 541.70 | 530.00 | 564.80 | 530.00 | 2528 | 1.94% |
| 20 Jun 2025 | 531.40 | 554.05 | 560.00 | 527.05 | 2459 | -3.96% |
| 19 Jun 2025 | 553.30 | 556.00 | 568.00 | 551.55 | 121 | -1.71% |
| 18 Jun 2025 | 562.95 | 564.00 | 564.00 | 550.30 | 407 | -0.46% |
| 17 Jun 2025 | 565.55 | 558.00 | 572.95 | 555.60 | 1298 | 0.51% |
| 16 Jun 2025 | 562.70 | 546.00 | 566.00 | 546.00 | 1426 | 0.63% |
| 13 Jun 2025 | 559.15 | 556.00 | 567.90 | 555.05 | 894 | -1.57% |
| 12 Jun 2025 | 568.05 | 560.25 | 576.95 | 546.05 | 1089 | 1.42% |
| 11 Jun 2025 | 560.10 | 562.00 | 569.95 | 559.40 | 1727 | 0.13% |
| 10 Jun 2025 | 559.40 | 565.00 | 565.00 | 553.15 | 1000 | 0.24% |
| 09 Jun 2025 | 558.05 | 551.05 | 580.00 | 543.00 | 1032 | 1.27% |
| 06 Jun 2025 | 551.05 | 535.25 | 565.00 | 535.20 | 3193 | 2.96% |
| 05 Jun 2025 | 535.20 | 524.65 | 572.95 | 524.65 | 3803 | 2.01% |
| 04 Jun 2025 | 524.65 | 528.00 | 535.00 | 524.00 | 2371 | -1.03% |
| 03 Jun 2025 | 530.10 | 533.60 | 539.95 | 517.00 | 3228 | -2.37% |
| 02 Jun 2025 | 542.95 | 533.00 | 547.95 | 533.00 | 1080 | 2.06% |
| 30 May 2025 | 532.00 | 547.00 | 547.00 | 526.00 | 581 | 1.26% |
| 29 May 2025 | 525.40 | 558.95 | 558.95 | 520.00 | 1016 | -0.79% |
| 28 May 2025 | 529.60 | 522.00 | 560.00 | 522.00 | 885 | -2.62% |
| 27 May 2025 | 543.85 | 503.05 | 550.00 | 503.05 | 570 | -0.19% |
| 26 May 2025 | 544.90 | 525.20 | 569.00 | 525.20 | 900 | 1.28% |
| 23 May 2025 | 538.00 | 506.80 | 553.00 | 506.80 | 1331 | 2.15% |
| 22 May 2025 | 526.70 | 571.00 | 573.90 | 525.00 | 1408 | -1.27% |
| 21 May 2025 | 533.50 | 545.00 | 555.00 | 516.00 | 2894 | -4.36% |
| 20 May 2025 | 557.80 | 564.15 | 570.00 | 550.00 | 1295 | 1.35% |
| 19 May 2025 | 550.35 | 550.00 | 558.00 | 550.00 | 731 | -0.84% |
| 16 May 2025 | 555.00 | 555.55 | 566.55 | 546.00 | 4306 | -2.03% |
| 15 May 2025 | 566.50 | 550.85 | 574.80 | 547.35 | 938 | 2.84% |
| 14 May 2025 | 550.85 | 556.05 | 575.00 | 546.25 | 1014 | -0.75% |
| 13 May 2025 | 555.00 | 545.25 | 555.00 | 545.00 | 225 | 0.18% |
| 12 May 2025 | 554.00 | 540.00 | 559.95 | 533.10 | 691 | 4.94% |
| 09 May 2025 | 527.90 | 599.90 | 599.90 | 526.45 | 325 | -3.39% |
| 08 May 2025 | 546.45 | 548.35 | 554.00 | 544.00 | 2000 | 0.47% |
| 07 May 2025 | 543.90 | 512.00 | 546.50 | 512.00 | 790 | -0.49% |
| 06 May 2025 | 546.60 | 572.90 | 572.90 | 546.50 | 848 | -4.59% |
| 05 May 2025 | 572.90 | 546.50 | 572.95 | 546.50 | 223 | 4.83% |
| 02 May 2025 | 546.50 | 546.05 | 550.05 | 546.05 | 194 | 0.09% |
| 30 Apr 2025 | 546.00 | 550.25 | 554.00 | 545.00 | 819 | -1.92% |
| 29 Apr 2025 | 556.70 | 553.10 | 569.95 | 553.05 | 495 | 0.82% |
| 28 Apr 2025 | 552.15 | 560.00 | 560.00 | 545.00 | 1324 | -0.60% |
| 25 Apr 2025 | 555.50 | 584.00 | 584.00 | 547.05 | 420 | -2.54% |
| 24 Apr 2025 | 570.00 | 564.05 | 575.00 | 564.05 | 537 | 1.05% |
| 23 Apr 2025 | 564.05 | 563.25 | 578.85 | 563.25 | 519 | 0.15% |
| 22 Apr 2025 | 563.20 | 576.00 | 580.00 | 559.25 | 183 | -1.54% |
| 21 Apr 2025 | 572.00 | 574.90 | 574.90 | 570.00 | 206 | 3.31% |
| 17 Apr 2025 | 553.70 | 560.65 | 569.00 | 552.00 | 791 | -0.38% |
| 16 Apr 2025 | 555.80 | 551.00 | 578.95 | 551.00 | 454 | 0.83% |
| 15 Apr 2025 | 551.25 | 549.05 | 560.00 | 549.05 | 1068 | 1.14% |
| 11 Apr 2025 | 545.05 | 569.90 | 569.95 | 530.60 | 804 | -1.11% |
| 09 Apr 2025 | 551.15 | 545.05 | 579.85 | 545.05 | 927 | -3.77% |
| 08 Apr 2025 | 572.75 | 561.95 | 576.95 | 537.15 | 316 | 1.92% |
| 07 Apr 2025 | 561.95 | 515.40 | 561.95 | 515.40 | 1511 | 0.46% |
| 04 Apr 2025 | 559.40 | 575.00 | 580.00 | 555.70 | 427 | -2.60% |
| 03 Apr 2025 | 574.35 | 564.00 | 575.00 | 560.55 | 565 | 1.95% |
| 02 Apr 2025 | 563.35 | 563.00 | 579.85 | 553.15 | 708 | -1.15% |
| 01 Apr 2025 | 569.90 | 546.00 | 582.00 | 543.00 | 714 | 4.38% |
| 28 Mar 2025 | 546.00 | 546.00 | 553.90 | 540.60 | 3213 | 0.21% |
| 27 Mar 2025 | 544.85 | 540.05 | 565.00 | 540.00 | 4270 | -4.09% |
| 26 Mar 2025 | 568.10 | 562.30 | 574.85 | 560.55 | 915 | 1.03% |
| 25 Mar 2025 | 562.30 | 550.40 | 582.00 | 550.40 | 1501 | 2.16% |
| 24 Mar 2025 | 550.40 | 578.00 | 578.00 | 540.20 | 2257 | 1.33% |
| 21 Mar 2025 | 543.20 | 558.10 | 558.10 | 539.10 | 110 | -2.67% |
| 20 Mar 2025 | 558.10 | 557.00 | 565.00 | 554.00 | 379 | 0.28% |
| 19 Mar 2025 | 556.55 | 550.00 | 570.00 | 550.00 | 925 | 2.31% |
| 18 Mar 2025 | 544.00 | 546.00 | 550.00 | 531.25 | 1653 | 2.10% |
| 17 Mar 2025 | 532.80 | 531.10 | 547.95 | 530.00 | 1960 | 0.42% |
| 13 Mar 2025 | 530.55 | 537.00 | 545.00 | 530.00 | 3040 | -1.35% |
| 12 Mar 2025 | 537.80 | 555.00 | 555.00 | 535.25 | 1270 | -4.07% |
| 11 Mar 2025 | 560.60 | 532.50 | 565.85 | 530.00 | 1209 | 2.21% |
| 10 Mar 2025 | 548.50 | 559.95 | 568.00 | 542.15 | 2543 | 1.94% |
| 07 Mar 2025 | 538.05 | 540.00 | 550.70 | 535.20 | 1662 | 0.59% |
| 06 Mar 2025 | 534.90 | 569.00 | 569.00 | 533.00 | 622 | 1.75% |
| 05 Mar 2025 | 525.70 | 528.50 | 539.95 | 525.55 | 802 | 3.84% |
| 04 Mar 2025 | 506.25 | 526.00 | 540.00 | 503.00 | 1292 | -3.71% |
| 03 Mar 2025 | 525.75 | 540.00 | 540.00 | 515.30 | 1340 | -1.69% |
| 28 Feb 2025 | 534.80 | 526.10 | 545.00 | 526.10 | 617 | 1.27% |
| 27 Feb 2025 | 528.10 | 560.00 | 560.00 | 527.05 | 625 | -0.75% |
| 25 Feb 2025 | 532.10 | 551.00 | 551.00 | 530.00 | 1103 | -1.45% |
| 24 Feb 2025 | 539.95 | 553.75 | 568.00 | 530.00 | 1883 | -2.01% |
| 21 Feb 2025 | 551.00 | 550.00 | 569.00 | 550.00 | 386 | -0.85% |
| 20 Feb 2025 | 555.75 | 535.25 | 570.00 | 529.00 | 555 | 0.86% |
| 19 Feb 2025 | 551.00 | 567.00 | 567.95 | 545.00 | 274 | 2.38% |
| 18 Feb 2025 | 538.20 | 564.95 | 567.00 | 529.00 | 1298 | -2.29% |
| 17 Feb 2025 | 550.80 | 567.95 | 567.95 | 547.50 | 2316 | 0.97% |
| 14 Feb 2025 | 545.50 | 550.10 | 555.55 | 537.00 | 1746 | -1.08% |
| 13 Feb 2025 | 551.45 | 570.00 | 590.00 | 545.00 | 1750 | -2.72% |
| 12 Feb 2025 | 566.85 | 560.05 | 570.00 | 555.00 | 1651 | 0.05% |
| 11 Feb 2025 | 566.55 | 580.55 | 580.55 | 561.00 | 2686 | -2.91% |
| 10 Feb 2025 | 583.55 | 589.95 | 591.00 | 573.40 | 1051 | 1.17% |
| 07 Feb 2025 | 576.80 | 581.00 | 595.70 | 566.05 | 292 | -0.67% |
| 06 Feb 2025 | 580.70 | 588.00 | 599.95 | 580.00 | 741 | -1.22% |
| 05 Feb 2025 | 587.90 | 590.00 | 590.00 | 575.10 | 613 | -0.36% |
| 04 Feb 2025 | 590.00 | 561.10 | 596.80 | 561.10 | 593 | 0.46% |
| 03 Feb 2025 | 587.30 | 575.00 | 608.00 | 561.90 | 69 | 0.38% |
| 01 Feb 2025 | 585.05 | 603.45 | 603.45 | 582.10 | 583 | -0.62% |
| 31 Jan 2025 | 588.70 | 610.00 | 615.00 | 586.00 | 1249 | -1.83% |
| 30 Jan 2025 | 599.70 | 625.00 | 625.00 | 590.00 | 1645 | 3.15% |
| 29 Jan 2025 | 581.40 | 560.00 | 599.70 | 560.00 | 1904 | 3.69% |
| 28 Jan 2025 | 560.70 | 565.75 | 590.00 | 544.40 | 2877 | -1.10% |
| 27 Jan 2025 | 566.95 | 570.00 | 591.95 | 560.00 | 7304 | -4.89% |
| 24 Jan 2025 | 596.10 | 593.15 | 600.00 | 593.00 | 465 | -0.42% |
| 23 Jan 2025 | 598.60 | 590.00 | 614.00 | 590.00 | 989 | -0.88% |
| 22 Jan 2025 | 603.90 | 599.40 | 613.50 | 590.90 | 1011 | 1.00% |
| 21 Jan 2025 | 597.95 | 601.10 | 607.95 | 591.10 | 22266 | -0.51% |
| 20 Jan 2025 | 601.00 | 592.10 | 607.00 | 592.05 | 4399 | 0.18% |
| 17 Jan 2025 | 599.95 | 598.10 | 600.05 | 592.05 | 3877 | 0.70% |
| 16 Jan 2025 | 595.75 | 624.70 | 624.70 | 592.00 | 162 | -2.73% |
| 15 Jan 2025 | 612.45 | 592.55 | 631.00 | 590.05 | 1904 | 3.36% |
| 14 Jan 2025 | 592.55 | 604.20 | 604.20 | 577.55 | 1509 | 2.48% |
| 13 Jan 2025 | 578.20 | 603.00 | 608.75 | 575.35 | 23324 | -4.12% |
| 10 Jan 2025 | 603.05 | 606.95 | 614.05 | 600.00 | 3392 | -0.64% |
| 09 Jan 2025 | 606.95 | 603.00 | 611.95 | 602.00 | 1039 | 0.26% |
| 08 Jan 2025 | 605.35 | 605.05 | 614.95 | 605.05 | 915 | -0.62% |
| 07 Jan 2025 | 609.10 | 597.10 | 614.90 | 597.00 | 2640 | 1.60% |
| 06 Jan 2025 | 599.50 | 620.00 | 620.00 | 592.00 | 3977 | -2.39% |
| 03 Jan 2025 | 614.20 | 614.55 | 622.00 | 609.00 | 1302 | -0.06% |
| 02 Jan 2025 | 614.55 | 610.10 | 623.00 | 610.00 | 1785 | 0.73% |
| 01 Jan 2025 | 610.10 | 619.50 | 619.95 | 608.00 | 643 | -1.64% |
| 31 Dec 2024 | 620.30 | 620.00 | 626.00 | 608.00 | 1461 | 0.56% |
| 30 Dec 2024 | 616.85 | 609.40 | 619.00 | 605.00 | 5109 | 1.22% |
| 27 Dec 2024 | 609.40 | 612.60 | 619.00 | 609.00 | 525 | -0.52% |
| 26 Dec 2024 | 612.60 | 620.00 | 620.00 | 609.15 | 757 | 0.49% |
| 24 Dec 2024 | 609.60 | 612.45 | 622.00 | 601.20 | 537 | -0.47% |
| 23 Dec 2024 | 612.45 | 627.80 | 627.80 | 607.40 | 1628 | 0.50% |
| 20 Dec 2024 | 609.40 | 628.00 | 628.00 | 605.30 | 1658 | -0.07% |
| 19 Dec 2024 | 609.80 | 601.00 | 618.10 | 595.25 | 800 | 0.62% |
| 18 Dec 2024 | 606.05 | 617.00 | 617.00 | 605.05 | 865 | -0.16% |
| 17 Dec 2024 | 607.05 | 591.10 | 620.00 | 591.10 | 1737 | -0.23% |
| 16 Dec 2024 | 608.45 | 610.00 | 633.90 | 603.30 | 658 | 0.51% |
| 13 Dec 2024 | 605.35 | 618.00 | 618.00 | 600.00 | 1118 | 0.79% |
| 12 Dec 2024 | 600.60 | 618.00 | 618.00 | 596.05 | 861 | 0.21% |
| 11 Dec 2024 | 599.35 | 601.00 | 621.90 | 598.95 | 841 | -0.20% |
| 10 Dec 2024 | 600.55 | 597.15 | 610.00 | 595.00 | 2097 | 0.57% |
| 09 Dec 2024 | 597.15 | 609.75 | 610.00 | 593.80 | 899 | -0.47% |
| 06 Dec 2024 | 599.95 | 592.10 | 604.75 | 592.00 | 579 | 1.40% |
| 05 Dec 2024 | 591.65 | 609.95 | 609.95 | 590.05 | 645 | -0.25% |
| 04 Dec 2024 | 593.15 | 595.50 | 601.15 | 590.00 | 601 | 0.30% |
| 03 Dec 2024 | 591.40 | 617.00 | 617.00 | 590.00 | 1441 | -4.15% |
| 02 Dec 2024 | 617.00 | 633.00 | 633.00 | 595.00 | 1596 | 1.82% |
| 29 Nov 2024 | 605.95 | 588.20 | 606.00 | 585.10 | 686 | 3.02% |
| 28 Nov 2024 | 588.20 | 600.00 | 605.00 | 587.00 | 675 | -1.88% |
| 27 Nov 2024 | 599.45 | 616.00 | 616.00 | 585.00 | 2910 | 0.84% |
| 26 Nov 2024 | 594.45 | 616.00 | 616.00 | 585.00 | 935 | 1.09% |
| 25 Nov 2024 | 588.05 | 594.00 | 594.00 | 582.05 | 897 | 2.16% |
| 22 Nov 2024 | 575.60 | 580.00 | 580.00 | 572.40 | 3702 | 0.54% |
| 21 Nov 2024 | 572.50 | 579.85 | 589.00 | 570.15 | 1947 | -1.73% |
| 19 Nov 2024 | 582.60 | 604.20 | 604.20 | 580.00 | 2304 | 0.06% |
| 18 Nov 2024 | 582.25 | 616.00 | 616.00 | 570.10 | 2806 | -0.69% |
| 14 Nov 2024 | 586.30 | 592.05 | 598.75 | 583.10 | 2610 | -0.80% |
| 13 Nov 2024 | 591.05 | 582.05 | 600.00 | 575.00 | 3569 | 0.13% |
| 12 Nov 2024 | 590.30 | 585.50 | 597.00 | 585.50 | 1114 | -1.14% |
| 11 Nov 2024 | 597.10 | 598.00 | 613.40 | 581.00 | 485 | -0.32% |
| 08 Nov 2024 | 599.00 | 580.00 | 608.95 | 580.00 | 631 | 0.79% |
| 07 Nov 2024 | 594.30 | 590.00 | 622.00 | 590.00 | 1687 | -1.43% |
| 06 Nov 2024 | 602.95 | 604.95 | 609.85 | 589.80 | 1160 | 2.95% |
| 05 Nov 2024 | 585.70 | 597.00 | 600.00 | 583.05 | 3089 | -1.84% |
| 04 Nov 2024 | 596.70 | 580.00 | 610.00 | 580.00 | 1916 | 0.96% |
| 01 Nov 2024 | 591.05 | 570.05 | 610.00 | 570.05 | 1335 | -1.21% |
| 31 Oct 2024 | 598.30 | 596.00 | 600.00 | 590.05 | 1878 | -0.52% |
| 30 Oct 2024 | 601.40 | 624.00 | 624.00 | 597.00 | 2270 | 0.69% |
| 29 Oct 2024 | 597.25 | 600.05 | 618.00 | 590.45 | 739 | -2.71% |
| 28 Oct 2024 | 613.90 | 580.00 | 624.00 | 580.00 | 1986 | 6.04% |
| 25 Oct 2024 | 578.95 | 589.05 | 600.00 | 575.00 | 1749 | -2.28% |
| 24 Oct 2024 | 592.45 | 612.10 | 612.10 | 591.00 | 2529 | -2.65% |
| 23 Oct 2024 | 608.55 | 591.00 | 617.00 | 587.15 | 664 | 4.15% |
| 22 Oct 2024 | 584.30 | 603.05 | 614.00 | 580.00 | 9110 | -2.98% |
| 21 Oct 2024 | 602.25 | 611.00 | 628.80 | 600.00 | 1710 | -1.34% |
| 18 Oct 2024 | 610.40 | 618.00 | 630.00 | 604.50 | 2808 | -1.40% |
| 17 Oct 2024 | 619.05 | 634.55 | 655.00 | 615.00 | 1876 | -2.44% |
| 16 Oct 2024 | 634.55 | 660.05 | 668.45 | 610.00 | 5679 | -5.11% |
| 15 Oct 2024 | 668.75 | 670.00 | 692.00 | 660.00 | 11098 | 0.71% |
| 14 Oct 2024 | 664.05 | 612.65 | 682.90 | 609.95 | 24753 | 8.39% |
| 11 Oct 2024 | 612.65 | 596.00 | 625.00 | 595.00 | 2676 | 2.98% |
| 10 Oct 2024 | 594.90 | 592.00 | 614.00 | 585.00 | 1368 | 0.58% |
| 09 Oct 2024 | 591.45 | 581.05 | 614.80 | 581.05 | 1738 | 0.23% |
| 08 Oct 2024 | 590.10 | 590.00 | 605.00 | 582.00 | 1398 | 1.67% |
| 07 Oct 2024 | 580.40 | 629.00 | 640.00 | 575.00 | 4797 | -1.86% |
| 04 Oct 2024 | 591.40 | 588.00 | 628.95 | 583.15 | 2508 | -1.40% |
| 03 Oct 2024 | 599.80 | 595.00 | 599.95 | 592.00 | 2036 | -0.56% |
| 01 Oct 2024 | 603.15 | 614.00 | 614.00 | 602.00 | 1206 | 0.17% |
| 30 Sep 2024 | 602.10 | 594.95 | 624.00 | 586.10 | 2661 | 0.91% |
| 27 Sep 2024 | 596.65 | 590.75 | 618.00 | 587.30 | 1494 | 0.98% |
| 26 Sep 2024 | 590.85 | 599.00 | 605.00 | 588.00 | 2596 | -0.07% |
| 25 Sep 2024 | 591.25 | 592.00 | 607.00 | 586.00 | 3934 | -4.51% |
| 24 Sep 2024 | 619.20 | 595.00 | 623.75 | 581.00 | 3868 | 4.50% |
| 23 Sep 2024 | 592.55 | 616.10 | 616.10 | 590.05 | 3545 | -2.76% |
| 20 Sep 2024 | 609.35 | 607.95 | 612.00 | 595.05 | 1242 | 2.18% |
| 19 Sep 2024 | 596.35 | 610.00 | 610.05 | 581.10 | 1819 | -0.57% |
| 18 Sep 2024 | 599.75 | 614.95 | 614.95 | 596.20 | 1343 | -2.38% |
| 17 Sep 2024 | 614.35 | 592.05 | 630.05 | 591.00 | 3750 | 3.92% |
| 16 Sep 2024 | 591.15 | 616.00 | 616.00 | 590.05 | 6114 | -1.66% |
| 13 Sep 2024 | 601.15 | 619.95 | 628.75 | 595.50 | 7668 | -1.94% |
| 12 Sep 2024 | 613.05 | 610.00 | 618.00 | 605.00 | 1981 | 0.56% |
| 11 Sep 2024 | 609.65 | 619.10 | 625.00 | 606.25 | 5484 | -1.53% |
| 10 Sep 2024 | 619.10 | 624.10 | 631.95 | 614.50 | 2193 | 0.20% |
| 09 Sep 2024 | 617.85 | 631.10 | 639.70 | 607.15 | 3810 | -3.01% |
| 06 Sep 2024 | 637.05 | 661.35 | 661.35 | 629.80 | 9208 | -3.67% |
| 05 Sep 2024 | 661.30 | 649.50 | 667.00 | 648.00 | 1113 | 0.96% |
| 04 Sep 2024 | 655.00 | 646.50 | 660.00 | 643.90 | 3189 | -0.46% |
| 03 Sep 2024 | 658.00 | 670.00 | 670.00 | 654.10 | 2301 | -0.04% |
| 02 Sep 2024 | 658.25 | 672.00 | 673.80 | 645.05 | 4383 | 0.51% |
| 30 Aug 2024 | 654.90 | 640.00 | 665.00 | 640.00 | 2128 | 0.98% |
| 29 Aug 2024 | 648.55 | 659.00 | 659.00 | 642.00 | 2466 | 0.29% |
| 28 Aug 2024 | 646.70 | 675.00 | 675.00 | 641.00 | 8153 | -0.15% |
| 27 Aug 2024 | 647.65 | 659.95 | 660.90 | 643.50 | 4629 | -1.42% |
| 26 Aug 2024 | 656.95 | 678.00 | 683.00 | 647.00 | 8217 | -2.60% |
| 23 Aug 2024 | 674.50 | 666.10 | 681.85 | 660.00 | 2547 | 1.41% |
| 22 Aug 2024 | 665.10 | 642.05 | 667.95 | 635.05 | 8323 | 3.87% |
| 21 Aug 2024 | 640.35 | 654.65 | 662.85 | 630.00 | 7725 | -0.41% |
| 20 Aug 2024 | 643.00 | 675.10 | 679.90 | 639.95 | 8990 | -2.85% |
| 19 Aug 2024 | 661.85 | 650.00 | 669.95 | 642.25 | 2890 | 3.24% |
| 16 Aug 2024 | 641.10 | 620.00 | 650.00 | 620.00 | 1640 | 3.65% |
| 14 Aug 2024 | 618.55 | 650.00 | 650.00 | 615.15 | 3832 | -2.41% |
| 13 Aug 2024 | 633.85 | 650.25 | 654.00 | 620.00 | 6122 | -1.38% |
| 12 Aug 2024 | 642.70 | 656.20 | 679.70 | 636.05 | 7002 | -3.43% |
| 09 Aug 2024 | 665.50 | 690.00 | 690.00 | 660.00 | 3474 | -1.16% |
| 08 Aug 2024 | 673.30 | 684.00 | 686.45 | 652.35 | 1788 | -0.93% |
| 07 Aug 2024 | 679.65 | 653.00 | 684.00 | 645.00 | 3646 | 6.27% |
| 06 Aug 2024 | 639.55 | 660.00 | 660.00 | 631.55 | 3388 | -2.05% |
| 05 Aug 2024 | 652.95 | 670.00 | 670.00 | 651.00 | 5950 | -5.98% |
| 02 Aug 2024 | 694.45 | 683.00 | 713.00 | 670.05 | 2581 | 1.68% |
| 01 Aug 2024 | 683.00 | 724.80 | 738.90 | 676.00 | 5754 | -3.88% |
| 31 Jul 2024 | 710.55 | 649.15 | 721.00 | 643.00 | 22145 | 10.57% |
| 30 Jul 2024 | 642.65 | 665.50 | 674.00 | 637.60 | 17849 | -3.36% |
| 29 Jul 2024 | 665.00 | 706.25 | 717.00 | 657.30 | 21130 | -5.74% |
| 26 Jul 2024 | 705.50 | 729.95 | 730.05 | 700.50 | 4418 | -0.63% |
| 25 Jul 2024 | 709.95 | 735.05 | 735.05 | 702.30 | 8333 | -2.65% |
| 24 Jul 2024 | 729.25 | 735.05 | 739.95 | 707.15 | 2590 | 1.23% |
| 23 Jul 2024 | 720.40 | 722.40 | 749.00 | 685.00 | 10010 | -0.29% |
| 22 Jul 2024 | 722.50 | 720.00 | 750.05 | 718.20 | 14402 | -7.08% |
| 19 Jul 2024 | 777.55 | 875.90 | 875.90 | 755.00 | 10788 | -6.35% |
| 18 Jul 2024 | 830.30 | 821.05 | 845.00 | 811.20 | 4187 | -2.23% |
| 16 Jul 2024 | 849.20 | 894.50 | 909.50 | 842.25 | 10115 | -2.94% |
| 15 Jul 2024 | 874.95 | 823.20 | 895.50 | 802.05 | 22832 | 11.07% |
| 12 Jul 2024 | 787.75 | 758.95 | 822.35 | 748.15 | 4325 | 5.75% |
| 11 Jul 2024 | 744.95 | 730.00 | 761.95 | 721.00 | 4095 | 0.23% |
| 10 Jul 2024 | 743.25 | 757.05 | 763.90 | 731.00 | 2573 | -2.07% |
| 09 Jul 2024 | 758.95 | 766.30 | 774.00 | 745.00 | 1441 | -0.96% |
| 08 Jul 2024 | 766.30 | 762.95 | 779.85 | 750.00 | 1935 | 1.46% |
| 05 Jul 2024 | 755.30 | 764.80 | 783.00 | 745.30 | 3673 | -0.24% |
| 04 Jul 2024 | 757.15 | 817.70 | 817.70 | 752.20 | 5000 | -1.57% |
| 03 Jul 2024 | 769.25 | 825.00 | 825.00 | 756.65 | 6299 | -4.17% |
| 02 Jul 2024 | 802.75 | 816.00 | 829.80 | 782.05 | 2559 | -1.60% |
| 01 Jul 2024 | 815.80 | 835.00 | 873.00 | 800.00 | 7994 | -0.43% |
| 28 Jun 2024 | 819.35 | 731.60 | 844.90 | 731.60 | 25333 | 11.99% |
| 27 Jun 2024 | 731.65 | 733.95 | 760.00 | 726.00 | 2117 | -0.37% |
| 26 Jun 2024 | 734.40 | 749.90 | 755.50 | 716.25 | 3290 | -1.95% |
| 25 Jun 2024 | 749.00 | 730.00 | 759.25 | 721.30 | 8166 | 3.13% |
| 24 Jun 2024 | 726.25 | 707.60 | 745.00 | 707.60 | 3656 | -0.27% |
| 21 Jun 2024 | 728.25 | 730.00 | 748.80 | 712.00 | 3228 | -0.87% |
| 20 Jun 2024 | 734.65 | 749.90 | 763.00 | 725.10 | 6869 | -0.44% |
| 19 Jun 2024 | 737.90 | 734.00 | 755.00 | 715.00 | 9353 | -0.47% |
| 18 Jun 2024 | 741.40 | 743.95 | 757.00 | 723.30 | 4709 | 0.39% |
| 14 Jun 2024 | 738.55 | 745.00 | 752.95 | 731.25 | 3637 | -0.01% |
| 13 Jun 2024 | 738.60 | 700.85 | 751.50 | 685.15 | 8920 | 5.39% |
| 12 Jun 2024 | 700.85 | 677.00 | 717.50 | 672.00 | 8295 | 3.26% |
| 11 Jun 2024 | 678.75 | 709.00 | 709.00 | 669.90 | 7010 | -2.29% |
| 10 Jun 2024 | 694.65 | 690.00 | 715.50 | 686.10 | 9439 | 1.24% |
| 07 Jun 2024 | 686.15 | 695.45 | 700.00 | 679.95 | 2412 | -1.34% |
| 06 Jun 2024 | 695.45 | 690.00 | 720.00 | 674.00 | 7843 | 0.86% |
| 05 Jun 2024 | 689.50 | 688.95 | 699.00 | 661.15 | 4007 | 2.83% |
| 04 Jun 2024 | 670.55 | 727.60 | 744.95 | 651.60 | 9878 | -7.83% |
| 03 Jun 2024 | 727.55 | 787.00 | 809.95 | 714.50 | 19822 | -5.63% |
| 31 May 2024 | 770.95 | 699.00 | 772.00 | 699.00 | 73526 | 19.83% |
| 30 May 2024 | 643.35 | 626.00 | 650.00 | 622.00 | 2485 | 3.42% |
| 29 May 2024 | 622.05 | 626.00 | 630.00 | 619.50 | 875 | -0.31% |
| 28 May 2024 | 624.00 | 625.50 | 633.70 | 624.00 | 1149 | -1.11% |
| 27 May 2024 | 631.00 | 632.95 | 649.00 | 630.55 | 1886 | -0.06% |
| 24 May 2024 | 631.35 | 632.05 | 647.90 | 630.05 | 3413 | 0.13% |
| 23 May 2024 | 630.50 | 683.00 | 683.00 | 626.30 | 3413 | 0.14% |
| 22 May 2024 | 629.60 | 636.05 | 649.00 | 619.95 | 2954 | -0.65% |
| 21 May 2024 | 633.75 | 629.15 | 635.00 | 617.50 | 2519 | 0.73% |
| 18 May 2024 | 629.15 | 628.00 | 633.05 | 627.00 | 122 | 0.50% |
| 17 May 2024 | 626.00 | 632.45 | 634.90 | 622.00 | 2151 | -1.01% |
| 16 May 2024 | 632.40 | 635.00 | 649.90 | 630.00 | 1043 | 0.33% |
| 15 May 2024 | 630.35 | 634.00 | 649.55 | 621.75 | 3286 | -0.68% |
| 14 May 2024 | 634.65 | 638.00 | 651.00 | 630.00 | 1639 | 0.89% |
| 13 May 2024 | 629.05 | 639.05 | 639.05 | 626.50 | 1322 | -1.09% |
| 10 May 2024 | 636.00 | 630.10 | 673.85 | 612.00 | 2955 | 1.10% |
| 09 May 2024 | 629.05 | 640.20 | 651.00 | 627.00 | 2713 | -2.18% |
| 08 May 2024 | 643.10 | 645.40 | 659.95 | 640.00 | 1325 | -0.36% |
| 07 May 2024 | 645.40 | 640.10 | 658.90 | 639.00 | 2908 | 0.46% |
| 06 May 2024 | 642.45 | 665.00 | 668.00 | 626.50 | 5013 | -1.33% |
| 03 May 2024 | 651.10 | 655.00 | 667.85 | 635.00 | 4576 | -1.48% |
| 02 May 2024 | 660.85 | 642.00 | 674.50 | 640.00 | 5616 | 3.32% |
| 30 Apr 2024 | 639.60 | 644.40 | 670.00 | 637.00 | 3121 | -1.33% |
| 29 Apr 2024 | 648.20 | 657.70 | 672.00 | 642.00 | 4238 | -0.60% |
| 26 Apr 2024 | 652.10 | 665.00 | 665.00 | 649.25 | 3455 | -1.34% |
| 25 Apr 2024 | 660.95 | 657.35 | 679.95 | 644.25 | 4814 | 2.23% |
| 24 Apr 2024 | 646.55 | 675.00 | 675.00 | 640.50 | 3137 | -3.94% |
| 23 Apr 2024 | 673.10 | 657.25 | 686.50 | 651.05 | 4344 | 0.50% |
| 22 Apr 2024 | 669.75 | 705.00 | 724.80 | 642.30 | 11922 | -3.93% |
| 19 Apr 2024 | 697.15 | 601.10 | 715.00 | 601.10 | 32968 | 13.66% |
| 18 Apr 2024 | 613.35 | 579.95 | 640.05 | 579.95 | 18217 | 4.51% |
| 16 Apr 2024 | 586.90 | 531.90 | 594.80 | 528.25 | 18613 | 9.83% |
| 15 Apr 2024 | 534.35 | 550.00 | 550.00 | 529.25 | 34133 | -4.35% |
| 12 Apr 2024 | 558.65 | 551.00 | 570.00 | 537.25 | 13028 | 2.45% |
| 10 Apr 2024 | 545.30 | 562.00 | 577.95 | 537.00 | 20558 | -2.90% |
| 09 Apr 2024 | 561.60 | 570.00 | 588.00 | 560.10 | 37449 | -1.79% |
| 08 Apr 2024 | 571.85 | 576.00 | 589.05 | 569.00 | 9474 | 2.13% |
| 05 Apr 2024 | 559.95 | 582.05 | 590.20 | 557.00 | 38805 | -3.52% |
| 04 Apr 2024 | 580.40 | 598.85 | 598.90 | 578.00 | 12587 | -2.31% |
| 03 Apr 2024 | 594.10 | 597.45 | 610.00 | 579.00 | 6416 | -0.43% |
| 02 Apr 2024 | 596.65 | 602.60 | 634.95 | 550.00 | 7937 | -4.89% |
| 01 Apr 2024 | 627.30 | 643.90 | 643.90 | 605.60 | 4161 | 2.35% |
| 28 Mar 2024 | 612.90 | 615.00 | 624.75 | 591.10 | 4199 | -1.68% |
| 27 Mar 2024 | 623.40 | 662.00 | 662.00 | 602.10 | 2272 | 1.78% |
| 26 Mar 2024 | 612.50 | 627.10 | 637.90 | 605.10 | 2311 | -3.18% |
| 22 Mar 2024 | 632.60 | 644.85 | 644.85 | 605.05 | 1883 | 1.16% |
| 21 Mar 2024 | 625.35 | 616.05 | 637.00 | 603.05 | 1119 | 1.21% |
| 20 Mar 2024 | 617.85 | 591.00 | 640.00 | 590.10 | 3520 | 3.88% |
| 19 Mar 2024 | 594.80 | 590.80 | 634.95 | 585.00 | 2772 | 0.00% |
| 18 Mar 2024 | 594.80 | 593.95 | 627.00 | 591.10 | 1257 | -0.79% |
| 15 Mar 2024 | 599.55 | 600.00 | 653.80 | 575.00 | 6495 | -4.03% |
| 14 Mar 2024 | 624.70 | 550.00 | 638.40 | 525.95 | 11056 | 12.77% |
| 13 Mar 2024 | 553.95 | 596.10 | 600.00 | 520.85 | 17985 | -6.46% |
| 12 Mar 2024 | 592.20 | 605.00 | 644.00 | 585.05 | 15107 | -2.49% |
| 11 Mar 2024 | 607.35 | 659.80 | 659.80 | 596.30 | 8466 | -4.83% |
| 07 Mar 2024 | 638.15 | 620.35 | 652.00 | 619.00 | 3513 | 3.09% |
| 06 Mar 2024 | 619.00 | 659.95 | 672.95 | 603.00 | 15904 | -6.11% |
| 05 Mar 2024 | 659.30 | 705.00 | 705.00 | 631.60 | 9152 | -4.74% |
| 04 Mar 2024 | 692.10 | 659.90 | 696.85 | 620.00 | 16368 | 9.06% |
| 02 Mar 2024 | 634.60 | 665.00 | 665.00 | 622.50 | 826 | -1.46% |
| 01 Mar 2024 | 644.00 | 610.00 | 668.00 | 601.10 | 12260 | 3.61% |
| 29 Feb 2024 | 621.55 | 674.90 | 674.90 | 592.00 | 33014 | -7.97% |
| 28 Feb 2024 | 675.35 | 700.00 | 705.00 | 641.60 | 22667 | -1.09% |
| 27 Feb 2024 | 682.80 | 660.00 | 718.40 | 628.80 | 60123 | 8.59% |
| 26 Feb 2024 | 628.80 | 628.80 | 628.80 | 628.80 | 4301 | 4.99% |
| 23 Feb 2024 | 598.90 | 589.80 | 598.90 | 581.00 | 5246 | 5.00% |
| 22 Feb 2024 | 570.40 | 544.80 | 570.40 | 539.00 | 23284 | 5.00% |
| 21 Feb 2024 | 543.25 | 559.85 | 559.85 | 516.00 | 47706 | 1.88% |
| 20 Feb 2024 | 533.20 | 533.20 | 533.20 | 482.50 | 49962 | 4.99% |
| 19 Feb 2024 | 507.85 | 507.85 | 507.85 | 507.85 | 2492 | 4.99% |
| 16 Feb 2024 | 483.70 | 483.70 | 483.70 | 483.70 | 1836 | 4.99% |
| 15 Feb 2024 | 460.70 | 460.70 | 460.70 | 460.70 | 2851 | 4.99% |
| 14 Feb 2024 | 438.80 | 438.80 | 438.80 | 438.80 | 9312 | 4.99% |
