Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -2.70% |
| 18 Dec 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | 1.37% |
| 17 Dec 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | -12.68% |
| 15 Dec 2025 | 41.80 | 36.05 | 41.80 | 36.05 | 4000 | 15.95% |
| 05 Dec 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 2000 | 0.11% |
| 04 Dec 2025 | 36.01 | 41.50 | 41.50 | 36.01 | 4000 | -13.23% |
| 03 Dec 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 15.28% |
| 01 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | 0.00% |
| 28 Nov 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -0.28% |
| 27 Nov 2025 | 36.10 | 37.90 | 37.90 | 36.10 | 4000 | -9.75% |
| 26 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -9.71% |
| 25 Nov 2025 | 44.30 | 34.25 | 44.30 | 34.25 | 14000 | 10.75% |
| 24 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -0.02% |
| 18 Nov 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 2000 | -0.50% |
| 17 Nov 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 2000 | -6.49% |
| 14 Nov 2025 | 43.00 | 48.00 | 48.00 | 43.00 | 6000 | 0.00% |
| 11 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 1.18% |
| 07 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | 0.47% |
| 06 Nov 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 2000 | -0.47% |
| 03 Nov 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -1.16% |
| 30 Oct 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | -2.27% |
| 29 Oct 2025 | 44.00 | 46.00 | 46.00 | 44.00 | 4000 | 3.53% |
| 28 Oct 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -6.70% |
| 21 Oct 2025 | 45.55 | 40.50 | 45.55 | 40.50 | 4000 | -0.98% |
| 17 Oct 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -0.43% |
| 15 Oct 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 2000 | 6.21% |
| 14 Oct 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -2.25% |
| 13 Oct 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 0.56% |
| 09 Oct 2025 | 44.25 | 36.00 | 49.10 | 36.00 | 16000 | 6.12% |
| 08 Oct 2025 | 41.70 | 42.00 | 42.00 | 41.70 | 4000 | 9.74% |
| 03 Oct 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -2.56% |
| 01 Oct 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 4.00% |
| 30 Sep 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 4000 | 1.35% |
| 29 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2000 | -2.86% |
| 26 Sep 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 2000 | -2.33% |
| 25 Sep 2025 | 39.00 | 35.20 | 39.00 | 35.20 | 4000 | 1.56% |
| 24 Sep 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | -3.27% |
| 19 Sep 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 2000 | 1.79% |
| 10 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 08 Sep 2025 | 39.00 | 37.51 | 39.00 | 37.51 | 6000 | 3.97% |
| 03 Sep 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 4000 | -4.99% |
| 02 Sep 2025 | 39.48 | 38.40 | 39.48 | 38.40 | 4000 | 5.00% |
| 29 Aug 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 6000 | -4.98% |
| 26 Aug 2025 | 39.57 | 40.01 | 40.01 | 39.57 | 8000 | -4.99% |
| 25 Aug 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 2000 | 4.99% |
| 21 Aug 2025 | 39.67 | 42.00 | 42.00 | 39.67 | 12000 | -4.98% |
| 11 Aug 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 2000 | -0.60% |
| 08 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 2.44% |
| 07 Aug 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | -4.65% |
| 31 Jul 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 6000 | 0.00% |
| 30 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.35% |
| 29 Jul 2025 | 42.85 | 43.65 | 43.65 | 42.85 | 4000 | -2.61% |
| 28 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.15% |
| 25 Jul 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 1.16% |
| 24 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -2.27% |
| 18 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 2.33% |
| 15 Jul 2025 | 43.00 | 42.51 | 43.00 | 42.51 | 6000 | 0.00% |
| 14 Jul 2025 | 43.00 | 41.35 | 43.00 | 40.70 | 6000 | 1.65% |
| 10 Jul 2025 | 42.30 | 43.15 | 43.15 | 42.15 | 10000 | -2.76% |
| 09 Jul 2025 | 43.50 | 42.60 | 45.85 | 42.60 | 14000 | -2.47% |
| 08 Jul 2025 | 44.60 | 44.80 | 44.85 | 44.60 | 6000 | 1.83% |
| 04 Jul 2025 | 43.80 | 43.00 | 43.80 | 43.00 | 6000 | 3.30% |
| 02 Jul 2025 | 42.40 | 40.25 | 42.40 | 40.25 | 4000 | 2.37% |
| 30 Jun 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 8000 | 0.00% |
| 27 Jun 2025 | 41.42 | 40.50 | 41.42 | 40.50 | 8000 | 4.99% |
| 25 Jun 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 2000 | -0.25% |
| 19 Jun 2025 | 39.55 | 41.00 | 41.00 | 39.55 | 8000 | -3.77% |
| 17 Jun 2025 | 41.10 | 41.25 | 41.30 | 41.00 | 12000 | -3.93% |
| 11 Jun 2025 | 42.78 | 43.90 | 43.90 | 42.75 | 14000 | -4.62% |
| 10 Jun 2025 | 44.85 | 44.99 | 45.40 | 44.00 | 14000 | -1.43% |
| 09 Jun 2025 | 45.50 | 47.80 | 47.80 | 43.00 | 44000 | -0.87% |
| 06 Jun 2025 | 45.90 | 45.85 | 46.30 | 44.00 | 38000 | 6.55% |
| 05 Jun 2025 | 43.08 | 43.01 | 44.00 | 39.50 | 70000 | 1.56% |
| 04 Jun 2025 | 42.42 | 36.11 | 42.42 | 36.11 | 38000 | 20.00% |
| 03 Jun 2025 | 35.35 | 31.55 | 35.35 | 31.55 | 30000 | 13.56% |
| 27 May 2025 | 31.13 | 31.03 | 31.56 | 29.95 | 14000 | 5.78% |
| 26 May 2025 | 29.43 | 31.25 | 31.25 | 29.05 | 16000 | -9.86% |
| 23 May 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 4000 | 3.82% |
| 22 May 2025 | 31.45 | 27.55 | 32.00 | 27.55 | 18000 | 4.83% |
| 21 May 2025 | 30.00 | 29.40 | 30.00 | 29.40 | 4000 | -0.63% |
| 19 May 2025 | 30.19 | 31.05 | 31.05 | 30.05 | 10000 | -2.77% |
| 16 May 2025 | 31.05 | 28.25 | 31.50 | 28.25 | 12000 | 1.37% |
| 15 May 2025 | 30.63 | 31.25 | 31.25 | 28.20 | 8000 | 8.04% |
| 14 May 2025 | 28.35 | 31.22 | 31.22 | 28.35 | 4000 | -1.94% |
| 13 May 2025 | 28.91 | 29.56 | 29.56 | 28.25 | 4000 | -1.67% |
| 12 May 2025 | 29.40 | 29.05 | 29.40 | 29.05 | 4000 | 1.20% |
| 09 May 2025 | 29.05 | 29.90 | 29.90 | 29.05 | 6000 | -3.17% |
| 06 May 2025 | 30.00 | 29.99 | 30.00 | 29.99 | 4000 | -0.17% |
| 05 May 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2000 | 1.18% |
| 02 May 2025 | 29.70 | 32.15 | 32.15 | 29.65 | 10000 | -0.93% |
| 30 Apr 2025 | 29.98 | 29.00 | 29.99 | 29.00 | 18000 | 8.07% |
| 24 Apr 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 2000 | 0.00% |
| 22 Apr 2025 | 27.74 | 28.21 | 28.21 | 27.72 | 12000 | -7.50% |
| 21 Apr 2025 | 29.99 | 29.98 | 30.00 | 28.85 | 8000 | 5.23% |
| 17 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -0.04% |
| 15 Apr 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 2000 | 4.82% |
| 11 Apr 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 2000 | 0.00% |
| 09 Apr 2025 | 27.20 | 27.43 | 27.43 | 27.20 | 4000 | -4.56% |
| 08 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 5.56% |
| 07 Apr 2025 | 27.00 | 28.30 | 28.30 | 27.00 | 8000 | -11.99% |
| 03 Apr 2025 | 30.68 | 30.75 | 30.75 | 30.65 | 6000 | 7.65% |
| 02 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 1.79% |
| 01 Apr 2025 | 28.00 | 28.42 | 28.42 | 28.00 | 4000 | 10.32% |
| 28 Mar 2025 | 25.38 | 28.00 | 28.00 | 25.05 | 12000 | 0.59% |
| 27 Mar 2025 | 25.23 | 25.09 | 25.25 | 25.09 | 12000 | -12.40% |
| 24 Mar 2025 | 28.80 | 28.85 | 28.85 | 28.80 | 6000 | -0.17% |
| 21 Mar 2025 | 28.85 | 28.84 | 28.85 | 28.71 | 6000 | 0.45% |
| 20 Mar 2025 | 28.72 | 27.85 | 28.72 | 27.85 | 6000 | -4.27% |
| 19 Mar 2025 | 30.00 | 29.18 | 30.50 | 28.50 | 20000 | 3.45% |
| 18 Mar 2025 | 29.00 | 28.68 | 30.49 | 28.68 | 16000 | 1.12% |
| 17 Mar 2025 | 28.68 | 29.94 | 30.00 | 27.31 | 18000 | -7.48% |
| 13 Mar 2025 | 31.00 | 30.01 | 31.51 | 30.01 | 10000 | -3.13% |
| 12 Mar 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4000 | -0.93% |
| 11 Mar 2025 | 32.30 | 32.20 | 32.30 | 31.67 | 16000 | -0.71% |
| 10 Mar 2025 | 32.53 | 35.00 | 35.00 | 32.53 | 6000 | -5.71% |
| 07 Mar 2025 | 34.50 | 37.20 | 37.20 | 34.50 | 6000 | -1.12% |
| 06 Mar 2025 | 34.89 | 39.30 | 39.30 | 33.93 | 8000 | 3.68% |
| 05 Mar 2025 | 33.65 | 35.20 | 35.20 | 33.65 | 4000 | 12.54% |
| 04 Mar 2025 | 29.90 | 28.78 | 29.90 | 28.78 | 4000 | -4.53% |
| 03 Mar 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 2000 | -4.16% |
| 28 Feb 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 2000 | -1.12% |
| 25 Feb 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 4000 | -4.20% |
| 19 Feb 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 17 Feb 2025 | 34.50 | 35.40 | 35.40 | 34.00 | 6000 | 2.53% |
| 13 Feb 2025 | 33.65 | 37.50 | 37.50 | 33.65 | 8000 | -13.72% |
| 10 Feb 2025 | 39.00 | 39.80 | 39.80 | 39.00 | 4000 | -3.70% |
| 07 Feb 2025 | 40.50 | 41.70 | 41.70 | 40.50 | 4000 | 7.14% |
| 04 Feb 2025 | 37.80 | 37.78 | 37.80 | 37.78 | 4000 | -3.32% |
| 01 Feb 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 2000 | 7.12% |
| 31 Jan 2025 | 36.50 | 38.40 | 38.40 | 36.50 | 8000 | -0.63% |
| 30 Jan 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 2000 | -4.84% |
| 27 Jan 2025 | 38.60 | 32.70 | 39.90 | 32.70 | 8000 | -1.03% |
| 23 Jan 2025 | 39.00 | 37.00 | 39.00 | 37.00 | 4000 | 8.33% |
| 21 Jan 2025 | 36.00 | 35.88 | 36.00 | 35.71 | 6000 | -7.34% |
| 16 Jan 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2000 | 2.24% |
| 14 Jan 2025 | 38.00 | 35.95 | 38.00 | 35.95 | 4000 | -4.76% |
| 06 Jan 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 0.00% |
| 03 Jan 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 2000 | 2.18% |
| 31 Dec 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | 0.13% |
| 30 Dec 2024 | 39.00 | 39.99 | 39.99 | 39.00 | 4000 | 2.25% |
| 27 Dec 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 2000 | 0.37% |
| 24 Dec 2024 | 38.00 | 38.01 | 38.01 | 38.00 | 6000 | -0.13% |
| 20 Dec 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 2000 | -2.44% |
| 19 Dec 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -1.76% |
| 17 Dec 2024 | 39.70 | 40.00 | 40.00 | 39.70 | 4000 | -0.75% |
| 16 Dec 2024 | 40.00 | 39.23 | 40.00 | 39.23 | 6000 | 3.90% |
| 12 Dec 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | 0.00% |
| 11 Dec 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 2000 | -1.03% |
| 10 Dec 2024 | 38.90 | 40.00 | 40.68 | 38.90 | 12000 | -4.38% |
| 09 Dec 2024 | 40.68 | 40.21 | 40.68 | 40.20 | 6000 | -0.78% |
| 06 Dec 2024 | 41.00 | 42.00 | 42.00 | 41.00 | 4000 | -2.38% |
| 29 Nov 2024 | 42.00 | 42.50 | 42.50 | 42.00 | 4000 | -2.30% |
| 22 Nov 2024 | 42.99 | 42.40 | 42.99 | 40.22 | 6000 | 1.18% |
| 21 Nov 2024 | 42.49 | 40.00 | 42.49 | 40.00 | 4000 | 6.23% |
| 19 Nov 2024 | 40.00 | 42.00 | 42.00 | 40.00 | 12000 | -4.76% |
| 18 Nov 2024 | 42.00 | 41.15 | 43.00 | 41.15 | 10000 | -12.50% |
| 07 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | 0.00% |
| 06 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | 0.00% |
| 04 Nov 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 8000 | -6.25% |
| 01 Nov 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 2000 | 8.04% |
| 31 Oct 2024 | 47.39 | 45.05 | 47.39 | 45.05 | 6000 | -3.29% |
| 29 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -2.00% |
| 28 Oct 2024 | 50.00 | 47.95 | 50.66 | 47.90 | 8000 | 2.46% |
| 22 Oct 2024 | 48.80 | 48.99 | 50.10 | 48.80 | 12000 | -0.41% |
| 21 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -2.00% |
| 18 Oct 2024 | 50.00 | 49.50 | 50.00 | 49.00 | 6000 | -3.29% |
| 17 Oct 2024 | 51.70 | 51.06 | 51.70 | 50.00 | 16000 | -2.06% |
| 16 Oct 2024 | 52.79 | 56.96 | 57.96 | 51.90 | 184000 | 7.04% |
| 15 Oct 2024 | 49.32 | 44.99 | 49.32 | 44.95 | 112000 | 20.00% |
| 14 Oct 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 2000 | -2.38% |
| 11 Oct 2024 | 42.10 | 42.50 | 42.50 | 42.10 | 6000 | 4.47% |
| 10 Oct 2024 | 40.30 | 40.25 | 40.30 | 40.25 | 4000 | -3.80% |
| 07 Oct 2024 | 41.89 | 39.00 | 41.89 | 39.00 | 6000 | -0.26% |
| 04 Oct 2024 | 42.00 | 39.40 | 42.00 | 39.40 | 4000 | 3.70% |
| 01 Oct 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | -3.69% |
| 27 Sep 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 2000 | -4.37% |
| 26 Sep 2024 | 43.97 | 40.00 | 44.00 | 40.00 | 8000 | 12.60% |
| 25 Sep 2024 | 39.05 | 42.50 | 42.50 | 39.05 | 6000 | -7.46% |
| 24 Sep 2024 | 42.20 | 42.30 | 42.30 | 42.20 | 4000 | 4.20% |
| 23 Sep 2024 | 40.50 | 39.60 | 40.50 | 39.50 | 10000 | 3.71% |
| 20 Sep 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | -4.87% |
| 19 Sep 2024 | 41.05 | 42.00 | 42.00 | 41.00 | 8000 | -2.86% |
| 16 Sep 2024 | 42.26 | 42.25 | 42.26 | 42.00 | 6000 | 0.93% |
| 13 Sep 2024 | 41.87 | 44.50 | 44.50 | 40.80 | 14000 | -8.52% |
| 11 Sep 2024 | 45.77 | 45.00 | 45.77 | 45.00 | 4000 | -2.60% |
| 10 Sep 2024 | 46.99 | 45.50 | 46.99 | 45.50 | 4000 | 3.05% |
| 09 Sep 2024 | 45.60 | 45.75 | 45.75 | 45.00 | 14000 | -0.87% |
| 06 Sep 2024 | 46.00 | 42.00 | 46.00 | 42.00 | 6000 | 2.22% |
| 05 Sep 2024 | 45.00 | 44.00 | 45.00 | 44.00 | 4000 | 2.27% |
| 04 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 03 Sep 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -0.25% |
| 30 Aug 2024 | 44.11 | 44.05 | 44.15 | 44.05 | 6000 | -6.15% |
| 28 Aug 2024 | 47.00 | 46.00 | 47.00 | 46.00 | 4000 | 2.17% |
| 27 Aug 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -0.41% |
| 26 Aug 2024 | 46.19 | 46.75 | 46.85 | 43.55 | 12000 | -1.30% |
| 23 Aug 2024 | 46.80 | 45.95 | 46.80 | 45.90 | 14000 | 4.46% |
| 21 Aug 2024 | 44.80 | 42.76 | 44.80 | 42.75 | 12000 | 1.82% |
| 19 Aug 2024 | 44.00 | 42.75 | 44.00 | 42.75 | 4000 | 3.04% |
| 16 Aug 2024 | 42.70 | 37.10 | 42.70 | 37.10 | 10000 | -5.11% |
| 14 Aug 2024 | 45.00 | 45.75 | 45.75 | 45.00 | 4000 | -1.64% |
| 09 Aug 2024 | 45.75 | 45.50 | 45.75 | 45.50 | 4000 | -0.54% |
| 08 Aug 2024 | 46.00 | 45.75 | 46.00 | 45.75 | 4000 | 1.21% |
| 07 Aug 2024 | 45.45 | 45.25 | 45.45 | 45.25 | 4000 | 1.00% |
| 06 Aug 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 02 Aug 2024 | 45.00 | 45.01 | 45.01 | 45.00 | 4000 | -2.17% |
| 01 Aug 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | -2.00% |
| 31 Jul 2024 | 46.94 | 41.63 | 47.79 | 41.63 | 52000 | 11.10% |
| 30 Jul 2024 | 42.25 | 42.00 | 42.25 | 42.00 | 4000 | -2.87% |
| 26 Jul 2024 | 43.50 | 44.50 | 44.50 | 43.50 | 6000 | -2.25% |
| 23 Jul 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | -0.34% |
| 22 Jul 2024 | 44.65 | 44.00 | 44.65 | 44.00 | 4000 | 1.94% |
| 19 Jul 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 2000 | 0.67% |
| 18 Jul 2024 | 43.51 | 44.00 | 44.00 | 43.51 | 4000 | -4.37% |
| 16 Jul 2024 | 45.50 | 45.10 | 45.50 | 45.10 | 4000 | 1.84% |
| 15 Jul 2024 | 44.68 | 41.20 | 44.68 | 41.20 | 18000 | 3.76% |
| 12 Jul 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 4000 | 0.37% |
| 11 Jul 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 2000 | -2.12% |
| 10 Jul 2024 | 43.83 | 42.85 | 43.95 | 42.85 | 8000 | 2.65% |
| 08 Jul 2024 | 42.70 | 42.50 | 44.50 | 42.50 | 14000 | -5.11% |
| 05 Jul 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 04 Jul 2024 | 45.00 | 46.30 | 46.95 | 45.00 | 10000 | 1.06% |
| 03 Jul 2024 | 44.53 | 45.50 | 45.50 | 42.75 | 14000 | -0.78% |
| 02 Jul 2024 | 44.88 | 44.25 | 45.50 | 44.25 | 6000 | -2.48% |
| 01 Jul 2024 | 46.02 | 44.68 | 46.02 | 44.68 | 4000 | 3.00% |
| 28 Jun 2024 | 44.68 | 44.65 | 44.68 | 44.50 | 6000 | 0.00% |
| 26 Jun 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 2000 | -2.87% |
| 24 Jun 2024 | 46.00 | 46.25 | 46.50 | 46.00 | 6000 | -5.15% |
| 21 Jun 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 5.43% |
| 20 Jun 2024 | 46.00 | 47.01 | 47.01 | 46.00 | 8000 | -2.13% |
| 19 Jun 2024 | 47.00 | 46.50 | 47.00 | 46.45 | 6000 | 1.08% |
| 18 Jun 2024 | 46.50 | 46.20 | 46.55 | 46.20 | 8000 | -2.72% |
| 14 Jun 2024 | 47.80 | 45.05 | 47.80 | 45.05 | 10000 | 1.49% |
| 13 Jun 2024 | 47.10 | 47.02 | 47.10 | 47.02 | 4000 | -3.78% |
| 11 Jun 2024 | 48.95 | 50.00 | 50.00 | 48.95 | 6000 | 3.69% |
| 10 Jun 2024 | 47.21 | 49.67 | 49.67 | 47.21 | 6000 | -5.49% |
| 07 Jun 2024 | 49.95 | 50.00 | 50.00 | 49.95 | 6000 | 4.06% |
| 06 Jun 2024 | 48.00 | 48.00 | 48.05 | 48.00 | 6000 | 2.56% |
| 05 Jun 2024 | 46.80 | 44.51 | 46.85 | 44.51 | 10000 | 5.17% |
| 04 Jun 2024 | 44.50 | 45.75 | 45.75 | 42.00 | 24000 | -10.50% |
| 03 Jun 2024 | 49.72 | 51.00 | 51.00 | 49.72 | 6000 | 0.44% |
| 31 May 2024 | 49.50 | 48.00 | 49.50 | 48.00 | 6000 | 1.02% |
| 30 May 2024 | 49.00 | 49.10 | 49.92 | 49.00 | 24000 | -3.07% |
| 29 May 2024 | 50.55 | 50.10 | 51.80 | 50.10 | 20000 | -1.08% |
| 28 May 2024 | 51.10 | 50.99 | 51.30 | 50.10 | 14000 | 0.22% |
| 27 May 2024 | 50.99 | 51.05 | 51.74 | 50.80 | 46000 | -3.02% |
| 24 May 2024 | 52.58 | 55.00 | 55.00 | 50.92 | 276000 | -17.39% |
| 23 May 2024 | 63.65 | 60.00 | 67.81 | 57.99 | 268000 | 12.63% |
| 22 May 2024 | 56.51 | 55.51 | 57.50 | 55.51 | 14000 | -1.03% |
| 21 May 2024 | 57.10 | 56.00 | 57.20 | 55.00 | 22000 | 4.20% |
| 17 May 2024 | 54.80 | 54.00 | 54.99 | 52.15 | 12000 | 1.67% |
| 16 May 2024 | 53.90 | 52.70 | 53.90 | 52.50 | 18000 | 2.67% |
| 14 May 2024 | 52.50 | 53.01 | 53.01 | 51.34 | 10000 | -2.78% |
| 13 May 2024 | 54.00 | 53.50 | 54.00 | 53.50 | 6000 | 0.00% |
| 10 May 2024 | 54.00 | 53.99 | 54.00 | 53.90 | 8000 | 5.16% |
| 09 May 2024 | 51.35 | 53.15 | 53.15 | 51.35 | 14000 | -5.87% |
| 08 May 2024 | 54.55 | 54.30 | 54.55 | 54.30 | 6000 | 0.65% |
| 07 May 2024 | 54.20 | 55.10 | 55.20 | 54.00 | 12000 | -4.04% |
| 06 May 2024 | 56.48 | 57.90 | 59.90 | 56.21 | 22000 | 1.95% |
| 03 May 2024 | 55.40 | 56.00 | 56.00 | 55.40 | 4000 | -2.81% |
| 02 May 2024 | 57.00 | 56.00 | 57.00 | 56.00 | 4000 | 1.79% |
| 30 Apr 2024 | 56.00 | 56.67 | 56.67 | 55.00 | 24000 | -3.11% |
| 29 Apr 2024 | 57.80 | 58.26 | 58.40 | 57.50 | 18000 | -3.67% |
| 26 Apr 2024 | 60.00 | 60.65 | 60.65 | 60.00 | 4000 | -0.83% |
| 25 Apr 2024 | 60.50 | 62.00 | 63.50 | 59.50 | 30000 | 0.75% |
| 24 Apr 2024 | 60.05 | 61.50 | 62.00 | 60.05 | 14000 | -4.86% |
| 23 Apr 2024 | 63.12 | 61.10 | 63.45 | 61.10 | 72000 | 6.41% |
| 22 Apr 2024 | 59.32 | 57.70 | 61.00 | 57.70 | 66000 | 6.12% |
| 19 Apr 2024 | 55.90 | 55.00 | 55.99 | 55.00 | 12000 | 1.88% |
| 18 Apr 2024 | 54.87 | 56.60 | 57.30 | 54.00 | 34000 | -3.02% |
| 16 Apr 2024 | 56.58 | 55.50 | 57.60 | 55.15 | 20000 | -1.77% |
| 15 Apr 2024 | 57.60 | 51.49 | 59.50 | 50.90 | 172000 | 12.79% |
| 12 Apr 2024 | 51.07 | 50.00 | 51.50 | 50.00 | 22000 | 1.41% |
| 10 Apr 2024 | 50.36 | 50.99 | 51.17 | 50.25 | 26000 | -2.76% |
| 09 Apr 2024 | 51.79 | 55.90 | 55.90 | 50.86 | 52000 | 0.56% |
| 08 Apr 2024 | 51.50 | 51.80 | 53.09 | 51.50 | 16000 | -3.07% |
| 05 Apr 2024 | 53.13 | 53.28 | 54.00 | 52.43 | 48000 | 1.34% |
| 04 Apr 2024 | 52.43 | 53.50 | 54.44 | 51.50 | 30000 | -2.00% |
| 03 Apr 2024 | 53.50 | 53.50 | 54.99 | 52.13 | 52000 | 0.00% |
| 02 Apr 2024 | 53.50 | 55.35 | 55.35 | 53.00 | 22000 | 0.00% |
| 01 Apr 2024 | 53.50 | 49.38 | 55.45 | 49.38 | 68000 | 5.65% |
| 28 Mar 2024 | 50.64 | 50.66 | 52.00 | 50.64 | 30000 | -4.99% |
| 27 Mar 2024 | 53.30 | 55.00 | 56.06 | 53.30 | 38000 | -4.99% |
| 26 Mar 2024 | 56.10 | 54.93 | 59.78 | 54.93 | 126000 | -2.97% |
| 22 Mar 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 22000 | -5.00% |
| 21 Mar 2024 | 60.86 | 60.86 | 66.90 | 60.86 | 286000 | -5.00% |
| 20 Mar 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 8000 | -5.00% |
| 19 Mar 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 12000 | -4.99% |
| 18 Mar 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 14000 | -4.99% |
| 15 Mar 2024 | 74.70 | 75.00 | 78.00 | 74.70 | 84000 | -5.00% |
