Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.70 | 206.10 | 206.10 | 205.10 | 3200 | -2.05% |
| 18 Dec 2025 | 210.00 | 205.00 | 218.00 | 205.00 | 19200 | 3.86% |
| 17 Dec 2025 | 202.20 | 202.00 | 206.60 | 200.20 | 5600 | -1.41% |
| 16 Dec 2025 | 205.10 | 205.05 | 205.85 | 205.05 | 2400 | 0.02% |
| 15 Dec 2025 | 205.05 | 208.40 | 208.40 | 201.25 | 7200 | -0.29% |
| 12 Dec 2025 | 205.65 | 204.20 | 205.80 | 203.00 | 10400 | 1.01% |
| 11 Dec 2025 | 203.60 | 207.50 | 209.00 | 203.60 | 4800 | -2.09% |
| 10 Dec 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 800 | 0.34% |
| 09 Dec 2025 | 207.25 | 202.55 | 208.80 | 200.00 | 30400 | 1.34% |
| 08 Dec 2025 | 204.50 | 209.50 | 210.10 | 203.00 | 9600 | -5.50% |
| 05 Dec 2025 | 216.40 | 213.55 | 219.80 | 213.50 | 4800 | -1.19% |
| 04 Dec 2025 | 219.00 | 221.00 | 221.00 | 214.05 | 4000 | 0.64% |
| 03 Dec 2025 | 217.60 | 220.00 | 220.00 | 217.50 | 7200 | -3.29% |
| 02 Dec 2025 | 225.00 | 225.25 | 227.00 | 216.05 | 8800 | 0.16% |
| 01 Dec 2025 | 224.65 | 223.00 | 227.00 | 217.20 | 58400 | 0.74% |
| 28 Nov 2025 | 223.00 | 225.90 | 225.95 | 218.80 | 8800 | 0.90% |
| 27 Nov 2025 | 221.00 | 225.00 | 225.55 | 220.10 | 28800 | -1.01% |
| 26 Nov 2025 | 223.25 | 217.50 | 224.90 | 213.50 | 52800 | 3.43% |
| 25 Nov 2025 | 215.85 | 216.70 | 217.00 | 213.40 | 15200 | 0.98% |
| 24 Nov 2025 | 213.75 | 210.50 | 216.80 | 209.50 | 67200 | 2.05% |
| 21 Nov 2025 | 209.45 | 207.00 | 211.00 | 203.65 | 23200 | -0.07% |
| 20 Nov 2025 | 209.60 | 201.50 | 211.95 | 201.50 | 39200 | 1.55% |
| 19 Nov 2025 | 206.40 | 200.00 | 208.00 | 200.00 | 13600 | 1.93% |
| 18 Nov 2025 | 202.50 | 203.00 | 203.00 | 202.10 | 6400 | -0.10% |
| 17 Nov 2025 | 202.70 | 202.30 | 206.00 | 202.00 | 9600 | -3.15% |
| 14 Nov 2025 | 209.30 | 209.00 | 209.30 | 205.40 | 7200 | 0.63% |
| 13 Nov 2025 | 208.00 | 214.00 | 214.00 | 207.15 | 5600 | -2.80% |
| 12 Nov 2025 | 214.00 | 217.00 | 217.00 | 211.75 | 4800 | 0.35% |
| 11 Nov 2025 | 213.25 | 208.00 | 214.80 | 207.10 | 12000 | 1.07% |
| 10 Nov 2025 | 211.00 | 212.00 | 212.70 | 205.25 | 27200 | -0.45% |
| 07 Nov 2025 | 211.95 | 203.10 | 213.40 | 202.50 | 113600 | 2.86% |
| 06 Nov 2025 | 206.05 | 200.10 | 208.00 | 200.10 | 16800 | -4.76% |
| 04 Nov 2025 | 216.35 | 213.00 | 217.95 | 210.00 | 60800 | 2.44% |
| 03 Nov 2025 | 211.20 | 204.55 | 216.45 | 204.50 | 43200 | 2.00% |
| 31 Oct 2025 | 207.05 | 204.10 | 210.20 | 204.10 | 14400 | 0.07% |
| 30 Oct 2025 | 206.90 | 204.60 | 208.90 | 203.70 | 12800 | -0.98% |
| 29 Oct 2025 | 208.95 | 214.90 | 214.90 | 202.10 | 33600 | 0.29% |
| 28 Oct 2025 | 208.35 | 213.30 | 213.30 | 207.70 | 68000 | -3.25% |
| 27 Oct 2025 | 215.35 | 218.00 | 218.00 | 212.45 | 28000 | -1.03% |
| 24 Oct 2025 | 217.60 | 215.80 | 218.95 | 210.00 | 97600 | 1.71% |
| 23 Oct 2025 | 213.95 | 204.00 | 214.95 | 204.00 | 60800 | 3.61% |
| 21 Oct 2025 | 206.50 | 206.90 | 211.50 | 206.00 | 24800 | 1.25% |
| 20 Oct 2025 | 203.95 | 202.00 | 204.45 | 200.00 | 10400 | -0.83% |
| 17 Oct 2025 | 205.65 | 190.85 | 208.80 | 190.85 | 23200 | 3.76% |
| 16 Oct 2025 | 198.20 | 197.25 | 202.90 | 195.50 | 16000 | 0.48% |
| 15 Oct 2025 | 197.25 | 200.10 | 204.95 | 196.10 | 16000 | -2.64% |
| 14 Oct 2025 | 202.60 | 201.10 | 203.00 | 201.00 | 8000 | -2.01% |
| 13 Oct 2025 | 206.75 | 205.00 | 209.00 | 204.00 | 7200 | -0.60% |
| 10 Oct 2025 | 208.00 | 214.65 | 214.65 | 208.00 | 11200 | -2.19% |
| 09 Oct 2025 | 212.65 | 223.90 | 223.90 | 209.50 | 19200 | -1.64% |
| 08 Oct 2025 | 216.20 | 218.00 | 220.00 | 211.00 | 55200 | -0.35% |
| 07 Oct 2025 | 216.95 | 211.90 | 219.00 | 210.30 | 90400 | 4.53% |
| 06 Oct 2025 | 207.55 | 204.80 | 209.75 | 198.85 | 132000 | 5.54% |
| 03 Oct 2025 | 196.65 | 202.90 | 204.90 | 196.00 | 48800 | -1.16% |
| 01 Oct 2025 | 198.95 | 195.00 | 202.90 | 191.00 | 23200 | 1.53% |
| 30 Sep 2025 | 195.95 | 197.80 | 199.00 | 191.00 | 116800 | 3.02% |
| 29 Sep 2025 | 190.20 | 184.90 | 190.20 | 184.90 | 367200 | 5.00% |
| 26 Sep 2025 | 181.15 | 186.00 | 186.00 | 181.00 | 22400 | -2.87% |
| 25 Sep 2025 | 186.50 | 182.00 | 186.50 | 181.50 | 4800 | -0.98% |
| 24 Sep 2025 | 188.35 | 185.00 | 188.50 | 185.00 | 13600 | 1.76% |
| 23 Sep 2025 | 185.10 | 185.00 | 187.00 | 183.00 | 7200 | 0.05% |
| 22 Sep 2025 | 185.00 | 185.05 | 187.50 | 180.50 | 42400 | -2.63% |
| 19 Sep 2025 | 190.00 | 189.95 | 190.00 | 185.00 | 7200 | 0.00% |
| 18 Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 6400 | 0.00% |
| 17 Sep 2025 | 190.00 | 190.95 | 195.40 | 190.00 | 72000 | 2.10% |
| 16 Sep 2025 | 186.10 | 191.90 | 191.90 | 186.10 | 2400 | -1.53% |
| 15 Sep 2025 | 189.00 | 188.60 | 189.00 | 188.50 | 24000 | 0.88% |
| 12 Sep 2025 | 187.35 | 184.20 | 187.35 | 182.00 | 12800 | 1.71% |
| 11 Sep 2025 | 184.20 | 185.00 | 185.00 | 184.20 | 1600 | 0.00% |
| 10 Sep 2025 | 184.20 | 183.85 | 190.00 | 183.85 | 7200 | 0.35% |
| 09 Sep 2025 | 183.55 | 175.10 | 183.85 | 175.10 | 63200 | 4.83% |
| 08 Sep 2025 | 175.10 | 175.00 | 180.00 | 175.00 | 12000 | -0.03% |
| 05 Sep 2025 | 175.15 | 174.00 | 176.00 | 173.00 | 4800 | 0.09% |
| 04 Sep 2025 | 175.00 | 174.00 | 175.00 | 173.00 | 3200 | -0.28% |
| 03 Sep 2025 | 175.50 | 175.20 | 175.60 | 175.20 | 4000 | -0.40% |
| 02 Sep 2025 | 176.20 | 184.90 | 184.90 | 176.00 | 16000 | -4.71% |
| 01 Sep 2025 | 184.90 | 184.00 | 185.00 | 184.00 | 4000 | 1.29% |
| 29 Aug 2025 | 182.55 | 181.90 | 188.70 | 181.05 | 36800 | 1.28% |
| 28 Aug 2025 | 180.25 | 175.00 | 182.45 | 175.00 | 16800 | 3.71% |
| 26 Aug 2025 | 173.80 | 176.00 | 176.00 | 173.80 | 3200 | -1.25% |
| 25 Aug 2025 | 176.00 | 175.00 | 176.00 | 174.00 | 8800 | -0.56% |
| 22 Aug 2025 | 177.00 | 175.00 | 177.00 | 173.50 | 22400 | 1.52% |
| 21 Aug 2025 | 174.35 | 177.00 | 177.00 | 174.00 | 8800 | -1.50% |
| 20 Aug 2025 | 177.00 | 182.70 | 182.70 | 177.00 | 8800 | -2.02% |
| 19 Aug 2025 | 180.65 | 178.00 | 181.00 | 177.05 | 9600 | 2.06% |
| 18 Aug 2025 | 177.00 | 175.00 | 177.00 | 175.00 | 4800 | 0.00% |
| 14 Aug 2025 | 177.00 | 174.00 | 177.00 | 173.00 | 2400 | 1.46% |
| 13 Aug 2025 | 174.45 | 177.00 | 180.00 | 174.10 | 8000 | -3.08% |
| 12 Aug 2025 | 180.00 | 176.00 | 180.00 | 173.00 | 13600 | 2.59% |
| 11 Aug 2025 | 175.45 | 175.00 | 179.00 | 172.00 | 7200 | -1.43% |
| 08 Aug 2025 | 178.00 | 175.00 | 178.00 | 175.00 | 5600 | -1.06% |
| 07 Aug 2025 | 179.90 | 174.00 | 180.00 | 174.00 | 8000 | 1.64% |
| 06 Aug 2025 | 177.00 | 183.50 | 183.50 | 177.00 | 2400 | -2.48% |
| 05 Aug 2025 | 181.50 | 189.00 | 189.00 | 181.50 | 4000 | -0.30% |
| 04 Aug 2025 | 182.05 | 181.85 | 186.00 | 178.50 | 25600 | -0.90% |
| 01 Aug 2025 | 183.70 | 185.55 | 185.55 | 180.20 | 21600 | -1.29% |
| 31 Jul 2025 | 186.10 | 186.15 | 186.15 | 186.10 | 1600 | -1.53% |
| 30 Jul 2025 | 189.00 | 187.00 | 189.00 | 187.00 | 4800 | -0.53% |
| 29 Jul 2025 | 190.00 | 190.80 | 190.80 | 185.50 | 6400 | -1.04% |
| 28 Jul 2025 | 192.00 | 199.90 | 200.00 | 192.00 | 3200 | -2.04% |
| 25 Jul 2025 | 196.00 | 198.90 | 200.00 | 195.05 | 39200 | -1.38% |
| 24 Jul 2025 | 198.75 | 190.95 | 198.75 | 190.95 | 48000 | 4.99% |
| 23 Jul 2025 | 189.30 | 188.85 | 192.00 | 182.75 | 25600 | -0.66% |
| 22 Jul 2025 | 190.55 | 197.60 | 197.60 | 189.70 | 10400 | -3.57% |
| 21 Jul 2025 | 197.60 | 199.90 | 199.90 | 196.95 | 4800 | -0.08% |
| 18 Jul 2025 | 197.75 | 190.50 | 197.95 | 190.00 | 25600 | 2.89% |
| 17 Jul 2025 | 192.20 | 195.00 | 199.90 | 192.20 | 8000 | -1.44% |
| 16 Jul 2025 | 195.00 | 194.00 | 199.45 | 192.00 | 16000 | 2.47% |
| 15 Jul 2025 | 190.30 | 188.50 | 190.40 | 185.00 | 16800 | 0.77% |
| 14 Jul 2025 | 188.85 | 188.85 | 190.00 | 185.00 | 9600 | 0.00% |
| 11 Jul 2025 | 188.85 | 185.40 | 191.80 | 180.85 | 25600 | -0.79% |
| 10 Jul 2025 | 190.35 | 194.80 | 198.00 | 190.00 | 42400 | -2.38% |
| 09 Jul 2025 | 195.00 | 194.00 | 196.95 | 191.00 | 47200 | 0.75% |
| 08 Jul 2025 | 193.55 | 196.00 | 205.95 | 192.00 | 80800 | -3.25% |
| 07 Jul 2025 | 200.05 | 189.50 | 207.45 | 187.90 | 79200 | 1.16% |
| 04 Jul 2025 | 197.75 | 208.15 | 208.15 | 197.75 | 28000 | -5.00% |
| 03 Jul 2025 | 208.15 | 211.95 | 212.00 | 202.00 | 82400 | -1.54% |
| 02 Jul 2025 | 211.40 | 211.40 | 211.40 | 206.25 | 207200 | 4.99% |
| 01 Jul 2025 | 201.35 | 201.35 | 201.35 | 195.50 | 234400 | 4.98% |
| 30 Jun 2025 | 191.80 | 204.00 | 204.00 | 189.00 | 163200 | -5.91% |
| 27 Jun 2025 | 203.85 | 194.00 | 204.65 | 191.00 | 154400 | 6.17% |
| 26 Jun 2025 | 192.00 | 196.70 | 196.70 | 189.55 | 41600 | 1.83% |
| 25 Jun 2025 | 188.55 | 189.00 | 193.30 | 182.05 | 110400 | 2.61% |
| 24 Jun 2025 | 183.75 | 177.80 | 185.00 | 177.80 | 45600 | 3.35% |
| 23 Jun 2025 | 177.80 | 176.00 | 178.65 | 173.10 | 19200 | 1.66% |
| 20 Jun 2025 | 174.90 | 171.25 | 174.90 | 171.25 | 2400 | 5.36% |
| 19 Jun 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 4000 | -2.35% |
| 18 Jun 2025 | 170.00 | 167.30 | 172.00 | 167.30 | 13600 | -0.64% |
| 17 Jun 2025 | 171.10 | 180.00 | 181.55 | 167.20 | 88000 | -0.81% |
| 16 Jun 2025 | 172.50 | 164.00 | 175.00 | 162.10 | 32000 | 5.34% |
| 13 Jun 2025 | 163.75 | 157.00 | 164.00 | 154.00 | 29600 | 4.93% |
| 12 Jun 2025 | 156.05 | 156.00 | 156.05 | 156.00 | 3200 | -2.89% |
| 11 Jun 2025 | 160.70 | 159.05 | 160.70 | 156.15 | 8800 | -0.56% |
| 10 Jun 2025 | 161.60 | 157.20 | 164.40 | 157.20 | 7200 | 2.80% |
| 09 Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 3200 | -0.98% |
| 06 Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 41600 | -0.78% |
| 05 Jun 2025 | 160.00 | 164.35 | 164.35 | 160.00 | 12000 | -1.30% |
| 04 Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 3200 | 1.38% |
| 03 Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 6400 | -2.56% |
| 02 Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 27200 | 2.31% |
| 30 May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 5600 | -2.43% |
| 29 May 2025 | 164.40 | 169.70 | 169.70 | 163.00 | 11200 | -0.09% |
| 27 May 2025 | 164.55 | 169.95 | 169.95 | 163.60 | 16000 | -4.41% |
| 26 May 2025 | 172.15 | 171.35 | 172.25 | 169.00 | 10400 | 2.93% |
| 23 May 2025 | 167.25 | 167.55 | 169.00 | 164.00 | 10400 | -4.29% |
| 21 May 2025 | 174.75 | 162.75 | 181.90 | 159.10 | 93600 | 12.09% |
| 20 May 2025 | 155.90 | 140.10 | 158.00 | 137.70 | 186400 | 10.14% |
| 19 May 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 800 | 0.64% |
| 15 May 2025 | 140.65 | 137.00 | 145.45 | 136.50 | 7200 | 3.04% |
| 14 May 2025 | 136.50 | 139.90 | 139.90 | 136.35 | 2400 | -1.80% |
| 13 May 2025 | 139.00 | 133.00 | 139.70 | 133.00 | 4000 | 2.21% |
| 12 May 2025 | 136.00 | 140.30 | 140.30 | 136.00 | 7200 | -0.15% |
| 09 May 2025 | 136.20 | 130.00 | 136.45 | 130.00 | 7200 | 1.64% |
| 08 May 2025 | 134.00 | 135.00 | 135.00 | 133.00 | 1600 | -1.47% |
| 07 May 2025 | 136.00 | 135.80 | 136.45 | 135.80 | 4000 | 2.22% |
| 06 May 2025 | 133.05 | 135.70 | 139.95 | 133.00 | 10400 | -3.45% |
| 05 May 2025 | 137.80 | 138.00 | 138.00 | 137.05 | 3200 | -1.78% |
| 02 May 2025 | 140.30 | 139.70 | 144.95 | 139.70 | 16000 | 0.21% |
| 30 Apr 2025 | 140.00 | 136.00 | 141.55 | 136.00 | 9600 | 2.94% |
| 29 Apr 2025 | 136.00 | 135.10 | 137.00 | 135.10 | 2400 | -0.11% |
| 28 Apr 2025 | 136.15 | 138.00 | 140.85 | 133.05 | 13600 | -1.27% |
| 25 Apr 2025 | 137.90 | 134.75 | 140.00 | 134.75 | 12000 | -0.43% |
| 23 Apr 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 800 | -1.35% |
| 22 Apr 2025 | 140.40 | 139.40 | 140.40 | 138.50 | 4000 | -2.06% |
| 16 Apr 2025 | 143.35 | 135.50 | 145.50 | 135.00 | 6400 | 2.39% |
| 15 Apr 2025 | 140.00 | 139.25 | 140.00 | 137.00 | 4800 | 0.00% |
| 11 Apr 2025 | 140.00 | 140.00 | 140.00 | 138.00 | 3200 | 3.70% |
| 09 Apr 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -1.28% |
| 08 Apr 2025 | 136.75 | 133.00 | 136.75 | 133.00 | 4000 | 8.45% |
| 07 Apr 2025 | 126.10 | 121.50 | 128.70 | 121.50 | 20800 | -8.62% |
| 04 Apr 2025 | 138.00 | 140.95 | 144.00 | 133.25 | 12800 | -1.53% |
| 03 Apr 2025 | 140.15 | 139.75 | 142.90 | 137.65 | 19200 | 1.56% |
| 02 Apr 2025 | 138.00 | 131.00 | 139.75 | 131.00 | 8000 | 2.99% |
| 01 Apr 2025 | 134.00 | 131.60 | 134.95 | 129.95 | 10400 | 0.75% |
| 28 Mar 2025 | 133.00 | 127.80 | 133.00 | 124.00 | 8800 | 8.00% |
| 27 Mar 2025 | 123.15 | 128.00 | 131.00 | 122.00 | 16800 | -1.40% |
| 26 Mar 2025 | 124.90 | 136.00 | 137.00 | 124.00 | 27200 | -6.90% |
| 25 Mar 2025 | 134.15 | 137.00 | 137.00 | 134.15 | 14400 | -3.42% |
| 24 Mar 2025 | 138.90 | 135.00 | 141.00 | 133.00 | 13600 | -0.22% |
| 21 Mar 2025 | 139.20 | 138.00 | 139.20 | 137.00 | 6400 | 0.87% |
| 20 Mar 2025 | 138.00 | 123.45 | 140.00 | 123.45 | 24800 | 10.84% |
| 19 Mar 2025 | 124.50 | 123.00 | 125.10 | 123.00 | 5600 | -0.92% |
| 18 Mar 2025 | 125.65 | 121.65 | 132.00 | 120.90 | 13600 | -1.06% |
| 17 Mar 2025 | 127.00 | 130.05 | 130.05 | 122.65 | 24800 | -3.13% |
| 13 Mar 2025 | 131.10 | 133.00 | 133.00 | 125.60 | 12000 | -3.96% |
| 12 Mar 2025 | 136.50 | 135.10 | 142.35 | 130.05 | 31200 | -0.22% |
| 11 Mar 2025 | 136.80 | 137.50 | 139.50 | 133.70 | 4800 | 0.29% |
| 10 Mar 2025 | 136.40 | 138.00 | 139.85 | 133.20 | 16000 | -1.02% |
| 07 Mar 2025 | 137.80 | 146.05 | 146.05 | 137.80 | 12800 | -4.97% |
| 06 Mar 2025 | 145.00 | 142.95 | 145.00 | 142.95 | 2400 | 3.65% |
| 05 Mar 2025 | 139.90 | 137.00 | 139.90 | 136.70 | 8800 | 2.87% |
| 04 Mar 2025 | 136.00 | 139.50 | 139.50 | 136.00 | 1600 | 1.49% |
| 03 Mar 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 12800 | -6.36% |
| 28 Feb 2025 | 143.10 | 145.45 | 145.45 | 140.00 | 13600 | -4.57% |
| 27 Feb 2025 | 149.95 | 150.00 | 153.85 | 149.95 | 4800 | 1.90% |
| 25 Feb 2025 | 147.15 | 155.00 | 159.95 | 145.30 | 5600 | -3.89% |
| 24 Feb 2025 | 153.10 | 154.35 | 154.35 | 153.10 | 1600 | -4.31% |
| 21 Feb 2025 | 160.00 | 158.60 | 162.00 | 154.00 | 5600 | -0.25% |
| 20 Feb 2025 | 160.40 | 157.75 | 161.75 | 153.00 | 5600 | 2.99% |
| 19 Feb 2025 | 155.75 | 157.90 | 157.90 | 155.50 | 2400 | -1.55% |
| 18 Feb 2025 | 158.20 | 151.50 | 165.00 | 148.10 | 4000 | 3.30% |
| 17 Feb 2025 | 153.15 | 153.50 | 155.00 | 153.15 | 4000 | -3.07% |
| 14 Feb 2025 | 158.00 | 160.05 | 178.00 | 155.55 | 12000 | -2.14% |
| 13 Feb 2025 | 161.45 | 171.90 | 171.90 | 161.45 | 4800 | -4.97% |
| 11 Feb 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 800 | -1.79% |
| 07 Feb 2025 | 173.00 | 178.40 | 179.00 | 170.50 | 5600 | -0.57% |
| 06 Feb 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 800 | 1.75% |
| 05 Feb 2025 | 171.00 | 172.00 | 172.00 | 171.00 | 1600 | -4.47% |
| 03 Feb 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 800 | 0.00% |
| 31 Jan 2025 | 179.00 | 179.00 | 179.00 | 174.40 | 5600 | 0.56% |
| 30 Jan 2025 | 178.00 | 173.00 | 179.80 | 173.00 | 8000 | -1.08% |
| 29 Jan 2025 | 179.95 | 169.00 | 185.00 | 167.95 | 7200 | 9.66% |
| 28 Jan 2025 | 164.10 | 165.00 | 173.35 | 156.90 | 28800 | -2.52% |
| 27 Jan 2025 | 168.35 | 175.60 | 176.00 | 168.00 | 13600 | -8.18% |
| 23 Jan 2025 | 183.35 | 181.75 | 188.95 | 181.75 | 3200 | 2.37% |
| 21 Jan 2025 | 179.10 | 185.00 | 185.00 | 178.75 | 5600 | -2.93% |
| 20 Jan 2025 | 184.50 | 182.00 | 184.50 | 180.00 | 4000 | -0.75% |
| 17 Jan 2025 | 185.90 | 183.95 | 187.00 | 183.95 | 8000 | 0.76% |
| 16 Jan 2025 | 184.50 | 180.00 | 185.70 | 176.35 | 16000 | 7.58% |
| 15 Jan 2025 | 171.50 | 172.20 | 172.20 | 171.50 | 3200 | 1.78% |
| 14 Jan 2025 | 168.50 | 171.00 | 171.00 | 168.50 | 4000 | -1.35% |
| 13 Jan 2025 | 170.80 | 175.05 | 175.15 | 169.00 | 8000 | -7.12% |
| 09 Jan 2025 | 183.90 | 180.90 | 183.90 | 180.90 | 5600 | 1.04% |
| 08 Jan 2025 | 182.00 | 180.15 | 182.00 | 177.05 | 6400 | -1.17% |
| 07 Jan 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 4000 | 4.10% |
| 06 Jan 2025 | 176.90 | 180.05 | 184.50 | 176.65 | 19200 | -4.74% |
| 03 Jan 2025 | 185.70 | 185.55 | 186.95 | 183.00 | 12000 | -1.17% |
| 02 Jan 2025 | 187.90 | 181.05 | 194.80 | 181.05 | 30400 | -1.08% |
| 01 Jan 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 800 | 2.56% |
| 31 Dec 2024 | 185.20 | 181.20 | 185.20 | 181.20 | 1600 | 0.05% |
| 30 Dec 2024 | 185.10 | 185.55 | 185.55 | 185.10 | 2400 | -2.35% |
| 27 Dec 2024 | 189.55 | 186.00 | 189.90 | 182.15 | 30400 | 3.58% |
| 26 Dec 2024 | 183.00 | 179.00 | 185.50 | 178.50 | 3200 | 1.78% |
| 24 Dec 2024 | 179.80 | 180.00 | 180.00 | 179.00 | 2400 | 0.95% |
| 23 Dec 2024 | 178.10 | 179.05 | 179.05 | 178.10 | 1600 | 0.00% |
| 20 Dec 2024 | 178.10 | 180.00 | 185.90 | 178.10 | 4000 | -0.84% |
| 19 Dec 2024 | 179.60 | 180.05 | 180.05 | 179.55 | 3200 | -1.83% |
| 18 Dec 2024 | 182.95 | 184.00 | 184.00 | 180.00 | 8000 | -2.17% |
| 17 Dec 2024 | 187.00 | 183.75 | 187.00 | 183.75 | 1600 | -1.55% |
| 16 Dec 2024 | 189.95 | 187.00 | 189.95 | 182.00 | 8800 | 1.04% |
| 13 Dec 2024 | 188.00 | 190.10 | 190.10 | 188.00 | 4000 | -4.01% |
| 12 Dec 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 800 | 0.95% |
| 11 Dec 2024 | 194.00 | 194.00 | 194.85 | 188.00 | 7200 | 1.89% |
| 10 Dec 2024 | 190.40 | 191.50 | 191.50 | 190.30 | 4800 | -2.36% |
| 09 Dec 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 800 | 0.00% |
| 06 Dec 2024 | 195.00 | 194.40 | 198.45 | 193.05 | 8000 | 0.67% |
| 05 Dec 2024 | 193.70 | 194.00 | 194.75 | 187.05 | 11200 | 1.39% |
| 04 Dec 2024 | 191.05 | 190.15 | 194.40 | 190.15 | 2400 | -1.47% |
| 03 Dec 2024 | 193.90 | 193.90 | 193.90 | 193.90 | 800 | 1.52% |
| 02 Dec 2024 | 191.00 | 195.50 | 196.00 | 191.00 | 10400 | -1.14% |
| 29 Nov 2024 | 193.20 | 188.65 | 193.80 | 188.65 | 2400 | 2.06% |
| 28 Nov 2024 | 189.30 | 187.50 | 190.60 | 186.05 | 8000 | 1.18% |
| 27 Nov 2024 | 187.10 | 193.50 | 193.50 | 187.10 | 6400 | -3.51% |
| 26 Nov 2024 | 193.90 | 192.00 | 194.65 | 189.20 | 5600 | -0.39% |
| 25 Nov 2024 | 194.65 | 200.35 | 200.35 | 191.15 | 7200 | 1.57% |
| 22 Nov 2024 | 191.65 | 184.50 | 196.90 | 184.50 | 16800 | 6.32% |
| 21 Nov 2024 | 180.25 | 186.50 | 189.50 | 180.00 | 27200 | -8.20% |
| 19 Nov 2024 | 196.35 | 191.50 | 196.35 | 190.15 | 3200 | 3.31% |
| 18 Nov 2024 | 190.05 | 193.00 | 196.90 | 190.00 | 9600 | -1.81% |
| 14 Nov 2024 | 193.55 | 202.90 | 202.90 | 192.50 | 4800 | -2.67% |
| 13 Nov 2024 | 198.85 | 202.95 | 202.95 | 194.25 | 8000 | -2.88% |
| 12 Nov 2024 | 204.75 | 203.00 | 204.75 | 198.00 | 7200 | 0.86% |
| 11 Nov 2024 | 203.00 | 209.95 | 214.00 | 195.25 | 27200 | -1.62% |
| 08 Nov 2024 | 206.35 | 205.00 | 209.70 | 202.10 | 37600 | -1.03% |
| 07 Nov 2024 | 208.50 | 207.00 | 208.50 | 205.00 | 11200 | -0.24% |
| 06 Nov 2024 | 209.00 | 205.00 | 216.95 | 205.00 | 14400 | 2.38% |
| 05 Nov 2024 | 204.15 | 203.50 | 204.90 | 202.50 | 12800 | 1.57% |
| 04 Nov 2024 | 201.00 | 214.00 | 214.00 | 196.00 | 19200 | -0.69% |
| 01 Nov 2024 | 202.40 | 198.95 | 203.50 | 198.95 | 44800 | 4.87% |
| 31 Oct 2024 | 193.00 | 188.35 | 195.00 | 187.25 | 28800 | 2.66% |
| 30 Oct 2024 | 188.00 | 182.50 | 188.25 | 182.50 | 9600 | 1.65% |
| 29 Oct 2024 | 184.95 | 188.00 | 188.00 | 180.55 | 4800 | 2.18% |
| 28 Oct 2024 | 181.00 | 178.85 | 181.00 | 178.85 | 6400 | 1.20% |
| 25 Oct 2024 | 178.85 | 180.10 | 181.00 | 171.10 | 40000 | -1.78% |
| 24 Oct 2024 | 182.10 | 186.80 | 190.00 | 181.05 | 17600 | -1.17% |
| 23 Oct 2024 | 184.25 | 179.00 | 189.25 | 179.00 | 9600 | 1.52% |
| 22 Oct 2024 | 181.50 | 198.50 | 198.50 | 175.75 | 36800 | -4.22% |
| 21 Oct 2024 | 189.50 | 188.00 | 190.00 | 188.00 | 11200 | -2.57% |
| 18 Oct 2024 | 194.50 | 190.00 | 194.50 | 190.00 | 3200 | 0.70% |
| 17 Oct 2024 | 193.15 | 192.00 | 196.50 | 188.00 | 11200 | -1.40% |
| 16 Oct 2024 | 195.90 | 187.50 | 199.50 | 187.50 | 38400 | 3.11% |
| 15 Oct 2024 | 190.00 | 187.60 | 190.00 | 187.60 | 3200 | 1.31% |
| 14 Oct 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 1600 | -3.97% |
| 10 Oct 2024 | 195.30 | 196.95 | 199.00 | 190.25 | 11200 | 1.14% |
| 09 Oct 2024 | 193.10 | 195.05 | 195.05 | 193.10 | 6400 | 0.00% |
| 08 Oct 2024 | 193.10 | 186.50 | 198.90 | 186.50 | 20800 | 1.21% |
| 07 Oct 2024 | 190.80 | 189.80 | 193.85 | 182.00 | 20800 | -1.01% |
| 04 Oct 2024 | 192.75 | 202.25 | 202.25 | 186.70 | 36800 | -0.64% |
| 03 Oct 2024 | 194.00 | 195.00 | 199.90 | 187.05 | 32000 | -1.90% |
| 01 Oct 2024 | 197.75 | 206.00 | 206.00 | 196.90 | 14400 | -2.75% |
| 30 Sep 2024 | 203.35 | 203.85 | 203.85 | 200.00 | 27200 | -4.53% |
| 27 Sep 2024 | 213.00 | 207.00 | 213.00 | 197.00 | 57600 | 0.95% |
| 26 Sep 2024 | 211.00 | 214.00 | 216.70 | 211.00 | 9600 | -1.86% |
| 25 Sep 2024 | 215.00 | 213.75 | 219.65 | 212.30 | 107200 | -0.49% |
| 24 Sep 2024 | 216.05 | 221.00 | 221.00 | 212.75 | 12800 | -1.80% |
| 23 Sep 2024 | 220.00 | 222.75 | 222.85 | 220.00 | 4800 | 1.10% |
| 20 Sep 2024 | 217.60 | 223.95 | 223.95 | 211.00 | 16000 | 0.72% |
| 19 Sep 2024 | 216.05 | 210.50 | 218.00 | 206.25 | 16000 | 0.02% |
| 18 Sep 2024 | 216.00 | 220.00 | 221.00 | 216.00 | 14400 | -3.31% |
| 17 Sep 2024 | 223.40 | 222.20 | 226.00 | 217.25 | 9600 | -1.11% |
| 16 Sep 2024 | 225.90 | 220.00 | 230.00 | 219.95 | 16000 | 3.51% |
| 13 Sep 2024 | 218.25 | 229.90 | 229.90 | 207.00 | 72000 | -0.89% |
| 12 Sep 2024 | 220.20 | 182.95 | 220.20 | 182.95 | 577600 | 20.00% |
| 11 Sep 2024 | 183.50 | 189.05 | 189.55 | 181.00 | 56000 | -7.79% |
| 10 Sep 2024 | 199.00 | 194.00 | 199.00 | 194.00 | 3200 | 2.60% |
| 09 Sep 2024 | 193.95 | 192.50 | 193.95 | 191.05 | 8000 | 0.23% |
| 06 Sep 2024 | 193.50 | 197.60 | 204.00 | 193.50 | 14400 | -1.28% |
| 05 Sep 2024 | 196.00 | 195.50 | 201.50 | 192.90 | 12800 | -3.04% |
| 03 Sep 2024 | 202.15 | 192.20 | 202.15 | 191.00 | 6400 | 3.67% |
| 02 Sep 2024 | 195.00 | 203.50 | 203.50 | 194.15 | 6400 | -1.49% |
| 29 Aug 2024 | 197.95 | 204.95 | 205.00 | 193.50 | 16000 | -2.49% |
| 28 Aug 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 3200 | 1.50% |
| 27 Aug 2024 | 200.00 | 200.00 | 204.00 | 200.00 | 8000 | -1.16% |
| 26 Aug 2024 | 202.35 | 202.35 | 205.95 | 202.35 | 11200 | -0.27% |
| 23 Aug 2024 | 202.90 | 204.00 | 206.50 | 199.00 | 20800 | -0.86% |
| 22 Aug 2024 | 204.65 | 200.00 | 206.80 | 199.00 | 56000 | 2.40% |
| 21 Aug 2024 | 199.85 | 199.95 | 204.80 | 197.00 | 24000 | 0.45% |
| 20 Aug 2024 | 198.95 | 187.80 | 199.90 | 187.80 | 16000 | 7.40% |
| 19 Aug 2024 | 185.25 | 184.55 | 185.25 | 184.55 | 52800 | 0.14% |
| 16 Aug 2024 | 185.00 | 191.90 | 193.00 | 184.00 | 52800 | -1.60% |
| 14 Aug 2024 | 188.00 | 195.00 | 199.00 | 188.00 | 145600 | -3.54% |
| 13 Aug 2024 | 194.90 | 197.00 | 197.00 | 193.00 | 126400 | -1.07% |
| 12 Aug 2024 | 197.00 | 202.00 | 202.00 | 195.05 | 92800 | -1.92% |
| 09 Aug 2024 | 200.85 | 198.00 | 203.00 | 196.00 | 72000 | 3.26% |
| 08 Aug 2024 | 194.50 | 192.65 | 195.90 | 192.65 | 12800 | 1.22% |
| 07 Aug 2024 | 192.15 | 185.20 | 196.90 | 185.20 | 49600 | 6.01% |
| 06 Aug 2024 | 181.25 | 190.00 | 190.00 | 172.05 | 52800 | -2.03% |
| 05 Aug 2024 | 185.00 | 190.00 | 190.00 | 180.00 | 40000 | -6.89% |
| 02 Aug 2024 | 198.70 | 199.00 | 200.00 | 195.00 | 105600 | 3.36% |
| 01 Aug 2024 | 192.25 | 178.50 | 195.00 | 174.90 | 416000 | 8.43% |
| 31 Jul 2024 | 177.30 | 166.00 | 178.00 | 166.00 | 94400 | 7.55% |
| 30 Jul 2024 | 164.85 | 157.00 | 170.00 | 157.00 | 188800 | 6.60% |
| 29 Jul 2024 | 154.65 | 155.00 | 158.00 | 152.00 | 19200 | -0.23% |
| 26 Jul 2024 | 155.00 | 155.00 | 156.80 | 154.00 | 33600 | 0.91% |
| 25 Jul 2024 | 153.60 | 153.45 | 154.95 | 153.00 | 9600 | -0.78% |
| 24 Jul 2024 | 154.80 | 154.90 | 156.45 | 154.80 | 9600 | 0.95% |
| 23 Jul 2024 | 153.35 | 160.70 | 160.70 | 153.35 | 8000 | -1.76% |
| 22 Jul 2024 | 156.10 | 159.95 | 159.95 | 155.00 | 8000 | 1.04% |
| 19 Jul 2024 | 154.50 | 154.10 | 154.95 | 153.50 | 9600 | -3.38% |
| 18 Jul 2024 | 159.90 | 156.25 | 159.90 | 156.25 | 9600 | 0.63% |
| 16 Jul 2024 | 158.90 | 158.00 | 160.70 | 158.00 | 22400 | 0.57% |
| 15 Jul 2024 | 158.00 | 159.55 | 165.40 | 158.00 | 30400 | -1.28% |
| 12 Jul 2024 | 160.05 | 153.05 | 166.45 | 153.05 | 83200 | -2.41% |
| 11 Jul 2024 | 164.00 | 161.00 | 165.65 | 158.10 | 20800 | 0.68% |
| 10 Jul 2024 | 162.90 | 163.10 | 163.60 | 159.00 | 24000 | -0.15% |
| 09 Jul 2024 | 163.15 | 163.25 | 163.25 | 163.15 | 3200 | 0.49% |
| 08 Jul 2024 | 162.35 | 167.20 | 167.20 | 159.00 | 41600 | -5.03% |
| 05 Jul 2024 | 170.95 | 169.90 | 171.90 | 168.00 | 22400 | 1.45% |
| 04 Jul 2024 | 168.50 | 162.90 | 174.55 | 160.00 | 88000 | 5.97% |
| 03 Jul 2024 | 159.00 | 160.25 | 163.90 | 158.95 | 22400 | -1.12% |
| 02 Jul 2024 | 160.80 | 160.15 | 165.55 | 160.00 | 41600 | 0.19% |
| 01 Jul 2024 | 160.50 | 164.85 | 164.85 | 160.00 | 75200 | -0.40% |
| 28 Jun 2024 | 161.15 | 160.30 | 162.10 | 160.00 | 9600 | 0.09% |
| 27 Jun 2024 | 161.00 | 160.05 | 161.95 | 160.00 | 17600 | -0.71% |
| 26 Jun 2024 | 162.15 | 166.00 | 166.00 | 162.15 | 27200 | -3.05% |
| 25 Jun 2024 | 167.25 | 165.00 | 167.95 | 164.00 | 92800 | 2.64% |
| 24 Jun 2024 | 162.95 | 163.25 | 165.70 | 162.00 | 283200 | -2.80% |
| 21 Jun 2024 | 167.65 | 168.00 | 168.80 | 164.20 | 16000 | -0.18% |
| 20 Jun 2024 | 167.95 | 169.00 | 169.00 | 165.80 | 19200 | 1.14% |
| 19 Jun 2024 | 166.05 | 172.00 | 172.00 | 164.80 | 75200 | -1.89% |
| 18 Jun 2024 | 169.25 | 178.60 | 178.70 | 168.80 | 75200 | -0.44% |
| 14 Jun 2024 | 170.00 | 171.50 | 171.95 | 169.00 | 19200 | -0.96% |
| 13 Jun 2024 | 171.65 | 163.95 | 175.40 | 163.95 | 126400 | 5.40% |
| 12 Jun 2024 | 162.85 | 161.55 | 163.60 | 161.10 | 20800 | 1.65% |
| 11 Jun 2024 | 160.20 | 158.00 | 161.00 | 157.50 | 35200 | 2.10% |
| 10 Jun 2024 | 156.90 | 158.50 | 160.50 | 156.50 | 96000 | -0.95% |
| 07 Jun 2024 | 158.40 | 158.00 | 158.40 | 156.05 | 4800 | 1.57% |
| 06 Jun 2024 | 155.95 | 148.50 | 158.15 | 148.50 | 49600 | 9.52% |
| 05 Jun 2024 | 142.40 | 143.85 | 145.00 | 138.00 | 92800 | 0.56% |
| 04 Jun 2024 | 141.60 | 154.10 | 154.10 | 135.00 | 100800 | -12.32% |
| 03 Jun 2024 | 161.50 | 166.00 | 166.00 | 159.00 | 35200 | 1.70% |
| 31 May 2024 | 158.80 | 159.00 | 159.90 | 157.50 | 27200 | -0.69% |
| 30 May 2024 | 159.90 | 160.00 | 160.90 | 159.50 | 17600 | -0.53% |
| 29 May 2024 | 160.75 | 158.30 | 160.75 | 158.30 | 9600 | -0.86% |
| 28 May 2024 | 162.15 | 156.20 | 162.15 | 154.05 | 30400 | 1.98% |
| 27 May 2024 | 159.00 | 160.95 | 162.90 | 157.30 | 38400 | -1.00% |
| 24 May 2024 | 160.60 | 160.00 | 161.75 | 157.00 | 49600 | 1.61% |
| 23 May 2024 | 158.05 | 155.10 | 161.00 | 152.25 | 76800 | -0.85% |
| 22 May 2024 | 159.40 | 159.00 | 162.50 | 152.10 | 60800 | 2.84% |
| 21 May 2024 | 155.00 | 161.00 | 161.00 | 155.00 | 14400 | -3.40% |
| 18 May 2024 | 160.45 | 154.00 | 160.45 | 154.00 | 30400 | 4.97% |
| 17 May 2024 | 152.85 | 158.90 | 160.95 | 152.00 | 62400 | -2.86% |
| 16 May 2024 | 157.35 | 158.60 | 158.60 | 156.60 | 46400 | -0.47% |
| 15 May 2024 | 158.10 | 165.95 | 167.85 | 155.60 | 145600 | -4.87% |
| 14 May 2024 | 166.20 | 170.00 | 178.00 | 165.55 | 116800 | 0.21% |
| 13 May 2024 | 165.85 | 168.45 | 170.00 | 163.95 | 32000 | 0.48% |
| 10 May 2024 | 165.05 | 170.00 | 172.95 | 163.10 | 35200 | -1.02% |
| 09 May 2024 | 166.75 | 157.60 | 176.00 | 157.60 | 148800 | 7.58% |
| 08 May 2024 | 155.00 | 157.95 | 174.70 | 151.50 | 222400 | 4.31% |
| 07 May 2024 | 148.60 | 149.95 | 149.95 | 143.65 | 118400 | 2.24% |
| 06 May 2024 | 145.35 | 145.70 | 146.60 | 144.10 | 24000 | -0.24% |
| 03 May 2024 | 145.70 | 144.90 | 146.85 | 143.50 | 43200 | 0.45% |
| 02 May 2024 | 145.05 | 143.00 | 145.20 | 142.50 | 62400 | 1.29% |
| 30 Apr 2024 | 143.20 | 148.70 | 148.70 | 142.50 | 62400 | -2.52% |
| 29 Apr 2024 | 146.90 | 147.00 | 149.90 | 143.00 | 145600 | 3.20% |
| 26 Apr 2024 | 142.35 | 142.90 | 144.00 | 139.00 | 78400 | 2.04% |
| 25 Apr 2024 | 139.50 | 129.25 | 144.90 | 128.10 | 388800 | 8.52% |
| 24 Apr 2024 | 128.55 | 127.05 | 128.70 | 125.55 | 43200 | 0.94% |
| 23 Apr 2024 | 127.35 | 130.00 | 130.00 | 126.55 | 40000 | -0.51% |
| 22 Apr 2024 | 128.00 | 125.40 | 128.50 | 125.00 | 409600 | 2.48% |
| 19 Apr 2024 | 124.90 | 126.00 | 126.00 | 124.60 | 8000 | -0.91% |
| 18 Apr 2024 | 126.05 | 126.40 | 127.00 | 122.25 | 51200 | 2.02% |
| 16 Apr 2024 | 123.55 | 127.60 | 128.60 | 123.05 | 57600 | -3.10% |
| 15 Apr 2024 | 127.50 | 120.00 | 130.00 | 120.00 | 52800 | -0.39% |
| 12 Apr 2024 | 128.00 | 128.65 | 129.00 | 126.50 | 30400 | -0.51% |
| 10 Apr 2024 | 128.65 | 127.55 | 129.65 | 127.55 | 44800 | -0.50% |
| 09 Apr 2024 | 129.30 | 133.00 | 133.45 | 127.50 | 64000 | -2.67% |
| 08 Apr 2024 | 132.85 | 133.85 | 134.55 | 131.10 | 44800 | -0.11% |
| 05 Apr 2024 | 133.00 | 132.30 | 134.95 | 130.00 | 115200 | 1.60% |
| 04 Apr 2024 | 130.90 | 134.70 | 135.70 | 127.55 | 75200 | 0.27% |
| 03 Apr 2024 | 130.55 | 125.00 | 146.30 | 125.00 | 304000 | 3.73% |
| 02 Apr 2024 | 125.85 | 117.95 | 129.70 | 117.95 | 83200 | 5.49% |
| 01 Apr 2024 | 119.30 | 122.45 | 123.95 | 118.00 | 24000 | -0.05% |
| 28 Mar 2024 | 119.36 | 117.20 | 120.95 | 117.20 | 75200 | 1.88% |
| 27 Mar 2024 | 117.16 | 119.25 | 122.90 | 115.60 | 320000 | -3.68% |
| 26 Mar 2024 | 121.63 | 123.50 | 124.40 | 118.60 | 49600 | -0.33% |
| 22 Mar 2024 | 122.03 | 123.00 | 124.30 | 122.03 | 67200 | -5.00% |
| 21 Mar 2024 | 128.45 | 122.50 | 130.90 | 120.20 | 166400 | 2.05% |
| 20 Mar 2024 | 125.87 | 114.20 | 126.22 | 114.20 | 728000 | 4.71% |
| 19 Mar 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 32000 | -4.99% |
| 18 Mar 2024 | 126.53 | 126.53 | 126.53 | 126.53 | 14400 | -4.99% |
