Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 423.75 | 420.00 | 434.00 | 420.00 | 39000 | -0.69% |
| 18 Dec 2025 | 426.70 | 437.95 | 447.95 | 421.95 | 45500 | -0.30% |
| 17 Dec 2025 | 428.00 | 420.00 | 434.75 | 416.90 | 52500 | 0.62% |
| 16 Dec 2025 | 425.35 | 423.00 | 430.50 | 422.00 | 22000 | -0.82% |
| 15 Dec 2025 | 428.85 | 425.00 | 431.00 | 410.00 | 80250 | 2.33% |
| 12 Dec 2025 | 419.10 | 419.00 | 432.00 | 387.00 | 94250 | 0.30% |
| 11 Dec 2025 | 417.85 | 424.00 | 424.00 | 412.45 | 37500 | -0.90% |
| 10 Dec 2025 | 421.65 | 423.00 | 436.00 | 420.50 | 30250 | -0.08% |
| 09 Dec 2025 | 422.00 | 406.95 | 435.00 | 385.25 | 119750 | 4.81% |
| 08 Dec 2025 | 402.65 | 438.65 | 438.65 | 400.00 | 151250 | -7.47% |
| 05 Dec 2025 | 435.15 | 457.95 | 457.95 | 433.10 | 78000 | -3.75% |
| 04 Dec 2025 | 452.10 | 450.00 | 456.35 | 448.05 | 38250 | 0.90% |
| 03 Dec 2025 | 448.05 | 455.30 | 455.30 | 440.00 | 89750 | -2.03% |
| 02 Dec 2025 | 457.35 | 460.30 | 463.85 | 451.20 | 43000 | -0.64% |
| 01 Dec 2025 | 460.30 | 477.00 | 477.00 | 453.20 | 128750 | -3.09% |
| 28 Nov 2025 | 475.00 | 483.80 | 483.80 | 465.00 | 58250 | -0.84% |
| 27 Nov 2025 | 479.00 | 498.00 | 499.20 | 476.00 | 103750 | -3.78% |
| 26 Nov 2025 | 497.80 | 484.00 | 501.00 | 480.00 | 74000 | 3.50% |
| 25 Nov 2025 | 480.95 | 480.00 | 486.95 | 469.00 | 74500 | 0.32% |
| 24 Nov 2025 | 479.40 | 485.20 | 495.00 | 477.00 | 56750 | -0.71% |
| 21 Nov 2025 | 482.85 | 497.35 | 502.00 | 480.00 | 107250 | -4.03% |
| 20 Nov 2025 | 503.15 | 508.00 | 512.90 | 500.00 | 73000 | -1.39% |
| 19 Nov 2025 | 510.25 | 514.90 | 515.00 | 508.00 | 56750 | -0.93% |
| 18 Nov 2025 | 515.05 | 516.00 | 520.70 | 505.20 | 88250 | -0.16% |
| 17 Nov 2025 | 515.90 | 522.00 | 527.05 | 512.60 | 78750 | -0.86% |
| 14 Nov 2025 | 520.40 | 514.00 | 545.00 | 513.95 | 135250 | 3.08% |
| 13 Nov 2025 | 504.85 | 531.05 | 531.05 | 499.95 | 194000 | -5.41% |
| 12 Nov 2025 | 533.70 | 534.00 | 536.30 | 527.15 | 59750 | 0.96% |
| 11 Nov 2025 | 528.60 | 546.15 | 546.15 | 525.60 | 87000 | -2.73% |
| 10 Nov 2025 | 543.45 | 552.00 | 564.80 | 541.00 | 118500 | -1.47% |
| 07 Nov 2025 | 551.55 | 588.00 | 614.00 | 532.20 | 423250 | -6.13% |
| 06 Nov 2025 | 587.55 | 607.05 | 611.00 | 580.00 | 113750 | -2.39% |
| 04 Nov 2025 | 601.95 | 624.95 | 626.65 | 600.50 | 93000 | -2.79% |
| 03 Nov 2025 | 619.20 | 601.00 | 625.00 | 601.00 | 170250 | 4.82% |
| 31 Oct 2025 | 590.70 | 588.00 | 594.00 | 580.25 | 105000 | 1.55% |
| 30 Oct 2025 | 581.70 | 558.50 | 592.00 | 556.00 | 191250 | 4.28% |
| 29 Oct 2025 | 557.85 | 551.00 | 565.00 | 550.10 | 72250 | 1.59% |
| 28 Oct 2025 | 549.10 | 551.00 | 552.00 | 538.20 | 60250 | -0.06% |
| 27 Oct 2025 | 549.45 | 543.00 | 551.00 | 538.20 | 43000 | 1.15% |
| 24 Oct 2025 | 543.20 | 556.40 | 556.40 | 538.00 | 51250 | -1.32% |
| 23 Oct 2025 | 550.45 | 556.85 | 560.00 | 540.10 | 36500 | -0.87% |
| 21 Oct 2025 | 555.30 | 552.00 | 557.95 | 545.95 | 19750 | 0.49% |
| 20 Oct 2025 | 552.60 | 530.10 | 555.05 | 530.10 | 54500 | 3.09% |
| 17 Oct 2025 | 536.05 | 532.50 | 544.00 | 531.25 | 28250 | 0.58% |
| 16 Oct 2025 | 532.95 | 539.15 | 546.90 | 529.00 | 36750 | -1.15% |
| 15 Oct 2025 | 539.15 | 548.00 | 554.15 | 537.05 | 100250 | -2.04% |
| 14 Oct 2025 | 550.40 | 550.10 | 552.05 | 543.95 | 61250 | -0.85% |
| 13 Oct 2025 | 555.10 | 548.80 | 562.00 | 541.05 | 65500 | 0.14% |
| 10 Oct 2025 | 554.35 | 554.75 | 562.95 | 545.55 | 78500 | 0.86% |
| 09 Oct 2025 | 549.60 | 555.00 | 560.90 | 545.50 | 47750 | -0.62% |
| 08 Oct 2025 | 553.05 | 552.30 | 563.70 | 546.00 | 57500 | 0.39% |
| 07 Oct 2025 | 550.90 | 563.80 | 565.95 | 549.00 | 43000 | -1.80% |
| 06 Oct 2025 | 561.00 | 566.00 | 566.00 | 540.10 | 116250 | 2.11% |
| 03 Oct 2025 | 549.40 | 527.95 | 549.40 | 527.75 | 64750 | 5.00% |
| 01 Oct 2025 | 523.25 | 512.00 | 529.45 | 509.00 | 78000 | 2.28% |
| 30 Sep 2025 | 511.60 | 520.00 | 520.00 | 509.90 | 47250 | -0.52% |
| 29 Sep 2025 | 514.25 | 519.85 | 528.85 | 511.70 | 58500 | 0.51% |
| 26 Sep 2025 | 511.65 | 525.00 | 525.10 | 510.00 | 60000 | -2.55% |
| 25 Sep 2025 | 525.05 | 542.45 | 542.45 | 520.10 | 69750 | -2.33% |
| 24 Sep 2025 | 537.60 | 544.95 | 545.50 | 535.00 | 61250 | -0.55% |
| 23 Sep 2025 | 540.60 | 544.00 | 550.00 | 538.95 | 42000 | -0.27% |
| 22 Sep 2025 | 542.05 | 567.00 | 567.00 | 541.05 | 56500 | -2.51% |
| 19 Sep 2025 | 556.00 | 556.15 | 560.00 | 550.00 | 47750 | -0.03% |
| 18 Sep 2025 | 556.15 | 554.00 | 558.95 | 549.00 | 58750 | 0.58% |
| 17 Sep 2025 | 552.95 | 542.05 | 558.00 | 542.05 | 41500 | 2.55% |
| 16 Sep 2025 | 539.20 | 552.95 | 552.95 | 533.05 | 43000 | -0.90% |
| 15 Sep 2025 | 544.10 | 556.50 | 561.65 | 541.05 | 39750 | -2.06% |
| 12 Sep 2025 | 555.55 | 558.00 | 563.00 | 554.00 | 33000 | -0.62% |
| 11 Sep 2025 | 559.00 | 572.45 | 575.00 | 558.00 | 26500 | -2.35% |
| 10 Sep 2025 | 572.45 | 570.10 | 580.00 | 566.80 | 56750 | 0.58% |
| 09 Sep 2025 | 569.15 | 578.95 | 584.00 | 566.70 | 54500 | -1.12% |
| 08 Sep 2025 | 575.60 | 546.00 | 579.80 | 546.00 | 67750 | 4.20% |
| 05 Sep 2025 | 552.40 | 561.65 | 563.00 | 543.00 | 33000 | -0.53% |
| 04 Sep 2025 | 555.35 | 570.25 | 570.25 | 553.00 | 28500 | -2.12% |
| 03 Sep 2025 | 567.40 | 565.00 | 571.00 | 554.00 | 148750 | 0.42% |
| 02 Sep 2025 | 565.00 | 565.05 | 573.45 | 563.15 | 42750 | 0.11% |
| 01 Sep 2025 | 564.40 | 565.10 | 574.70 | 563.00 | 45750 | 0.00% |
| 29 Aug 2025 | 564.40 | 564.00 | 572.00 | 560.00 | 44750 | 0.28% |
| 28 Aug 2025 | 562.85 | 551.00 | 570.00 | 550.25 | 59750 | 1.86% |
| 26 Aug 2025 | 552.55 | 555.90 | 570.80 | 550.00 | 64500 | -2.99% |
| 25 Aug 2025 | 569.60 | 592.00 | 592.00 | 566.25 | 74500 | -2.06% |
| 22 Aug 2025 | 581.60 | 592.40 | 592.40 | 571.10 | 148000 | 3.08% |
| 21 Aug 2025 | 564.20 | 555.00 | 564.20 | 554.05 | 113000 | 5.00% |
| 20 Aug 2025 | 537.35 | 505.00 | 537.35 | 505.00 | 87000 | 4.99% |
| 19 Aug 2025 | 511.80 | 510.00 | 516.25 | 505.00 | 26250 | 0.69% |
| 18 Aug 2025 | 508.30 | 517.10 | 520.00 | 505.00 | 27500 | -0.95% |
| 14 Aug 2025 | 513.20 | 500.00 | 515.00 | 500.00 | 37500 | 3.14% |
| 13 Aug 2025 | 497.60 | 481.65 | 500.00 | 480.00 | 52250 | 3.32% |
| 12 Aug 2025 | 481.60 | 480.00 | 490.00 | 470.00 | 33750 | -0.30% |
| 11 Aug 2025 | 483.05 | 483.90 | 485.00 | 460.00 | 50750 | -0.18% |
| 08 Aug 2025 | 483.90 | 499.90 | 499.90 | 478.00 | 36250 | -1.57% |
| 07 Aug 2025 | 491.60 | 496.35 | 507.90 | 490.00 | 30250 | -0.96% |
| 06 Aug 2025 | 496.35 | 508.25 | 510.00 | 493.10 | 37750 | -2.34% |
| 05 Aug 2025 | 508.25 | 511.05 | 520.00 | 502.10 | 41000 | -1.83% |
| 04 Aug 2025 | 517.70 | 509.10 | 519.00 | 509.10 | 27000 | 1.85% |
| 01 Aug 2025 | 508.30 | 516.80 | 517.40 | 505.00 | 22750 | -0.23% |
| 31 Jul 2025 | 509.45 | 504.10 | 514.80 | 504.00 | 27000 | -0.35% |
| 30 Jul 2025 | 511.25 | 517.00 | 517.00 | 502.00 | 25750 | 0.57% |
| 29 Jul 2025 | 508.35 | 513.00 | 519.95 | 500.00 | 30250 | -0.29% |
| 28 Jul 2025 | 509.85 | 528.90 | 531.50 | 506.95 | 39500 | -3.13% |
| 25 Jul 2025 | 526.30 | 539.00 | 539.00 | 520.00 | 29250 | -1.02% |
| 24 Jul 2025 | 531.75 | 537.25 | 545.00 | 527.70 | 51500 | -1.80% |
| 23 Jul 2025 | 541.50 | 549.30 | 549.40 | 538.00 | 25250 | -0.40% |
| 22 Jul 2025 | 543.65 | 547.00 | 551.00 | 540.00 | 32750 | 0.23% |
| 21 Jul 2025 | 542.40 | 538.30 | 549.80 | 533.60 | 39250 | 0.76% |
| 18 Jul 2025 | 538.30 | 541.00 | 545.00 | 533.00 | 36000 | 0.41% |
| 17 Jul 2025 | 536.10 | 546.90 | 546.90 | 533.10 | 37500 | -1.32% |
| 16 Jul 2025 | 543.25 | 549.00 | 550.00 | 532.00 | 49500 | -0.02% |
| 15 Jul 2025 | 543.35 | 539.50 | 544.00 | 533.90 | 33000 | 1.77% |
| 14 Jul 2025 | 533.90 | 531.50 | 540.00 | 527.00 | 30250 | -0.73% |
| 11 Jul 2025 | 537.85 | 541.00 | 544.90 | 531.15 | 26000 | -0.72% |
| 10 Jul 2025 | 541.75 | 536.65 | 545.00 | 524.90 | 39000 | 0.44% |
| 09 Jul 2025 | 539.35 | 536.00 | 542.00 | 533.50 | 20500 | -0.02% |
| 08 Jul 2025 | 539.45 | 534.75 | 540.00 | 530.00 | 30250 | 0.37% |
| 07 Jul 2025 | 537.45 | 542.00 | 551.00 | 532.20 | 27000 | -0.36% |
| 04 Jul 2025 | 539.40 | 535.00 | 544.45 | 526.10 | 43500 | 1.21% |
| 03 Jul 2025 | 532.95 | 537.00 | 543.70 | 532.00 | 21000 | -1.25% |
| 02 Jul 2025 | 539.70 | 530.00 | 541.00 | 520.00 | 32500 | 0.81% |
| 01 Jul 2025 | 535.35 | 531.00 | 543.50 | 531.00 | 39500 | 0.76% |
| 30 Jun 2025 | 531.30 | 535.05 | 543.90 | 515.00 | 49250 | -0.55% |
| 27 Jun 2025 | 534.25 | 543.20 | 550.00 | 530.00 | 36500 | -1.60% |
| 26 Jun 2025 | 542.95 | 547.75 | 562.00 | 541.10 | 30250 | -0.39% |
| 25 Jun 2025 | 545.05 | 547.00 | 557.75 | 545.00 | 27500 | 0.25% |
| 24 Jun 2025 | 543.70 | 546.00 | 552.00 | 542.00 | 38250 | 0.89% |
| 23 Jun 2025 | 538.90 | 522.85 | 543.00 | 513.00 | 54000 | 1.28% |
| 20 Jun 2025 | 532.10 | 513.00 | 535.00 | 513.00 | 42250 | 3.08% |
| 19 Jun 2025 | 516.20 | 530.00 | 535.00 | 510.00 | 51000 | -2.59% |
| 18 Jun 2025 | 529.90 | 534.00 | 537.90 | 527.05 | 35500 | -0.93% |
| 17 Jun 2025 | 534.85 | 531.10 | 539.70 | 526.00 | 46250 | 0.71% |
| 16 Jun 2025 | 531.10 | 538.00 | 543.00 | 526.85 | 73750 | -1.45% |
| 13 Jun 2025 | 538.90 | 533.05 | 551.00 | 525.00 | 83750 | -2.27% |
| 12 Jun 2025 | 551.40 | 564.05 | 571.90 | 546.25 | 78000 | -2.06% |
| 11 Jun 2025 | 563.00 | 569.00 | 579.60 | 561.00 | 148750 | -0.46% |
| 10 Jun 2025 | 565.60 | 587.50 | 587.50 | 562.55 | 108250 | -2.60% |
| 09 Jun 2025 | 580.70 | 580.00 | 588.00 | 571.85 | 115500 | 0.89% |
| 06 Jun 2025 | 575.55 | 574.40 | 588.95 | 563.20 | 157000 | 1.28% |
| 05 Jun 2025 | 568.30 | 575.00 | 579.90 | 563.45 | 97750 | -0.43% |
| 04 Jun 2025 | 570.75 | 555.00 | 577.90 | 553.00 | 125750 | 3.23% |
| 03 Jun 2025 | 552.90 | 569.00 | 576.00 | 549.95 | 116000 | -3.13% |
| 02 Jun 2025 | 570.75 | 577.00 | 581.00 | 551.20 | 143000 | 0.00% |
| 30 May 2025 | 570.75 | 558.90 | 578.00 | 552.00 | 286750 | 3.75% |
| 29 May 2025 | 550.10 | 512.00 | 555.05 | 505.05 | 334000 | 7.95% |
| 28 May 2025 | 509.60 | 519.90 | 519.90 | 507.00 | 69250 | -1.34% |
| 27 May 2025 | 516.50 | 519.50 | 522.50 | 515.00 | 85750 | -0.13% |
| 26 May 2025 | 517.15 | 525.00 | 530.00 | 513.00 | 112750 | 0.10% |
| 23 May 2025 | 516.65 | 520.00 | 533.45 | 502.90 | 157250 | -0.60% |
| 22 May 2025 | 519.75 | 535.50 | 538.90 | 515.00 | 90750 | -2.36% |
| 21 May 2025 | 532.30 | 535.00 | 549.00 | 520.00 | 186750 | -0.83% |
| 20 May 2025 | 536.75 | 561.00 | 561.00 | 528.00 | 184000 | -3.22% |
| 19 May 2025 | 554.60 | 506.25 | 569.95 | 506.25 | 537500 | 10.05% |
| 16 May 2025 | 503.95 | 486.95 | 519.00 | 481.00 | 348750 | 4.14% |
| 15 May 2025 | 483.90 | 489.70 | 506.00 | 471.30 | 264000 | 0.22% |
| 14 May 2025 | 482.85 | 459.00 | 498.00 | 458.00 | 576750 | 5.80% |
| 13 May 2025 | 456.40 | 456.95 | 466.60 | 451.25 | 134500 | 2.50% |
| 12 May 2025 | 445.25 | 412.00 | 452.00 | 411.00 | 260750 | 14.02% |
| 09 May 2025 | 390.50 | 370.10 | 396.00 | 370.10 | 115750 | -0.09% |
| 08 May 2025 | 390.85 | 400.00 | 403.90 | 387.30 | 52250 | -1.70% |
| 07 May 2025 | 397.60 | 384.00 | 406.00 | 384.00 | 82000 | -0.11% |
| 06 May 2025 | 398.05 | 414.10 | 416.55 | 396.00 | 77500 | -4.69% |
| 05 May 2025 | 417.65 | 415.00 | 421.00 | 405.30 | 36500 | 0.89% |
| 02 May 2025 | 413.95 | 415.00 | 434.00 | 403.00 | 120000 | -0.80% |
| 30 Apr 2025 | 417.30 | 433.00 | 435.50 | 405.50 | 94500 | -5.09% |
| 29 Apr 2025 | 439.70 | 442.95 | 447.00 | 435.10 | 51250 | 0.40% |
| 28 Apr 2025 | 437.95 | 433.00 | 449.00 | 430.00 | 44500 | -0.02% |
| 25 Apr 2025 | 438.05 | 461.50 | 464.50 | 432.05 | 116750 | -5.08% |
| 24 Apr 2025 | 461.50 | 450.00 | 479.95 | 446.00 | 156750 | 3.48% |
| 23 Apr 2025 | 446.00 | 442.00 | 450.00 | 433.00 | 109500 | 1.78% |
| 22 Apr 2025 | 438.20 | 444.85 | 445.00 | 436.00 | 53500 | -1.01% |
| 21 Apr 2025 | 442.65 | 430.05 | 444.00 | 430.00 | 72000 | 2.86% |
| 17 Apr 2025 | 430.35 | 415.00 | 434.70 | 415.00 | 95000 | 3.25% |
| 16 Apr 2025 | 416.80 | 420.00 | 427.00 | 415.00 | 67000 | -0.20% |
| 15 Apr 2025 | 417.65 | 409.85 | 424.00 | 407.85 | 105750 | 4.06% |
| 11 Apr 2025 | 401.35 | 408.00 | 413.80 | 392.65 | 76500 | 1.90% |
| 09 Apr 2025 | 393.85 | 400.00 | 400.00 | 388.00 | 54250 | -2.16% |
| 08 Apr 2025 | 402.55 | 394.50 | 404.85 | 391.10 | 68250 | 4.65% |
| 07 Apr 2025 | 384.65 | 367.00 | 387.70 | 340.00 | 171750 | -6.29% |
| 04 Apr 2025 | 410.45 | 420.00 | 425.00 | 408.00 | 137000 | -3.82% |
| 03 Apr 2025 | 426.75 | 411.20 | 431.65 | 410.00 | 126500 | 1.80% |
| 02 Apr 2025 | 419.20 | 423.80 | 433.00 | 404.00 | 164750 | 0.46% |
| 01 Apr 2025 | 417.30 | 391.00 | 419.70 | 386.50 | 321250 | 10.85% |
| 28 Mar 2025 | 376.45 | 366.95 | 398.00 | 343.05 | 571250 | 3.95% |
| 27 Mar 2025 | 362.15 | 368.80 | 372.80 | 361.00 | 273500 | -2.53% |
| 26 Mar 2025 | 371.55 | 388.00 | 388.00 | 370.00 | 192250 | -2.84% |
| 25 Mar 2025 | 382.40 | 409.50 | 409.50 | 379.00 | 186750 | -4.47% |
| 24 Mar 2025 | 400.30 | 395.00 | 412.00 | 395.00 | 172000 | 0.59% |
| 21 Mar 2025 | 397.95 | 388.70 | 404.90 | 386.00 | 209750 | 2.98% |
| 20 Mar 2025 | 386.45 | 389.70 | 398.00 | 384.05 | 164000 | -0.08% |
| 19 Mar 2025 | 386.75 | 383.95 | 391.70 | 380.00 | 173750 | 2.36% |
| 18 Mar 2025 | 377.85 | 385.05 | 389.35 | 372.00 | 141250 | 0.92% |
| 17 Mar 2025 | 374.40 | 387.20 | 406.00 | 370.00 | 167000 | -3.13% |
| 13 Mar 2025 | 386.50 | 394.00 | 400.00 | 383.00 | 120500 | -0.81% |
| 12 Mar 2025 | 389.65 | 396.90 | 401.90 | 383.70 | 111250 | -0.78% |
| 11 Mar 2025 | 392.70 | 401.95 | 401.95 | 387.00 | 141750 | -2.47% |
| 10 Mar 2025 | 402.65 | 431.75 | 431.90 | 401.00 | 106750 | -5.51% |
| 07 Mar 2025 | 426.15 | 434.70 | 438.00 | 424.00 | 128250 | -1.17% |
| 06 Mar 2025 | 431.20 | 444.00 | 445.00 | 429.00 | 91250 | 0.07% |
| 05 Mar 2025 | 430.90 | 400.05 | 440.00 | 399.00 | 140000 | 7.75% |
| 04 Mar 2025 | 399.90 | 383.90 | 419.00 | 380.25 | 134750 | 3.92% |
| 03 Mar 2025 | 384.80 | 406.70 | 410.20 | 378.00 | 152750 | -4.36% |
| 28 Feb 2025 | 402.35 | 409.95 | 410.00 | 396.20 | 86000 | -3.44% |
| 27 Feb 2025 | 416.70 | 435.00 | 440.00 | 415.25 | 59500 | -2.63% |
| 25 Feb 2025 | 427.95 | 440.00 | 446.00 | 425.05 | 47250 | -2.25% |
| 24 Feb 2025 | 437.80 | 434.00 | 448.70 | 422.20 | 56000 | -0.88% |
| 21 Feb 2025 | 441.70 | 452.55 | 458.70 | 437.05 | 57750 | -2.06% |
| 20 Feb 2025 | 451.00 | 440.00 | 460.00 | 434.00 | 76250 | 1.77% |
| 19 Feb 2025 | 443.15 | 395.20 | 449.50 | 395.20 | 141000 | 12.86% |
| 18 Feb 2025 | 392.65 | 422.00 | 428.00 | 388.15 | 157500 | -7.10% |
| 17 Feb 2025 | 422.65 | 434.90 | 438.00 | 408.00 | 108750 | -4.58% |
| 14 Feb 2025 | 442.95 | 469.00 | 477.00 | 440.50 | 76500 | -5.55% |
| 13 Feb 2025 | 469.00 | 446.25 | 484.00 | 446.25 | 89000 | 3.54% |
| 12 Feb 2025 | 452.95 | 446.80 | 461.15 | 426.70 | 86000 | 1.74% |
| 11 Feb 2025 | 445.20 | 468.60 | 469.00 | 432.00 | 160250 | -5.85% |
| 10 Feb 2025 | 472.85 | 498.00 | 498.00 | 468.00 | 55000 | -4.51% |
| 07 Feb 2025 | 495.20 | 504.00 | 509.00 | 487.00 | 83500 | 2.79% |
| 06 Feb 2025 | 481.75 | 467.00 | 514.90 | 452.50 | 221000 | 3.16% |
| 05 Feb 2025 | 467.00 | 476.95 | 476.95 | 461.05 | 52250 | -1.16% |
| 04 Feb 2025 | 472.50 | 468.95 | 489.90 | 467.05 | 38000 | -0.03% |
| 03 Feb 2025 | 472.65 | 478.50 | 480.95 | 461.00 | 41750 | -1.86% |
| 01 Feb 2025 | 481.60 | 501.25 | 521.95 | 479.00 | 111500 | -3.54% |
| 31 Jan 2025 | 499.25 | 490.00 | 525.00 | 476.00 | 191250 | 2.08% |
| 30 Jan 2025 | 489.10 | 435.00 | 499.50 | 435.00 | 284000 | 15.79% |
| 29 Jan 2025 | 422.40 | 397.90 | 437.00 | 396.25 | 237000 | 7.67% |
| 28 Jan 2025 | 392.30 | 395.50 | 412.90 | 370.00 | 198000 | 0.26% |
| 27 Jan 2025 | 391.30 | 421.00 | 421.00 | 380.05 | 246500 | -7.47% |
| 24 Jan 2025 | 422.90 | 455.00 | 455.95 | 420.00 | 140500 | -6.39% |
| 23 Jan 2025 | 451.75 | 467.90 | 467.90 | 450.00 | 79250 | -3.77% |
| 22 Jan 2025 | 469.45 | 472.55 | 476.70 | 450.00 | 87500 | -0.73% |
| 21 Jan 2025 | 472.90 | 480.00 | 484.00 | 470.00 | 47000 | -0.64% |
| 20 Jan 2025 | 475.95 | 490.00 | 492.90 | 474.00 | 75000 | -2.67% |
| 17 Jan 2025 | 489.00 | 489.70 | 493.00 | 480.50 | 38250 | 0.01% |
| 16 Jan 2025 | 488.95 | 486.40 | 499.00 | 476.00 | 82500 | 0.52% |
| 15 Jan 2025 | 486.40 | 492.90 | 492.90 | 480.00 | 67250 | 1.09% |
| 14 Jan 2025 | 481.15 | 465.00 | 498.10 | 454.05 | 113750 | 7.16% |
| 13 Jan 2025 | 449.00 | 487.85 | 489.60 | 435.45 | 178750 | -8.15% |
| 10 Jan 2025 | 488.85 | 511.10 | 514.50 | 484.90 | 218500 | -4.25% |
| 09 Jan 2025 | 510.55 | 529.00 | 530.00 | 506.05 | 92500 | -3.14% |
| 08 Jan 2025 | 527.10 | 531.10 | 538.35 | 523.00 | 64250 | -0.50% |
| 07 Jan 2025 | 529.75 | 538.50 | 541.75 | 527.00 | 64250 | -0.52% |
| 06 Jan 2025 | 532.50 | 557.00 | 557.00 | 530.00 | 90750 | -2.78% |
| 03 Jan 2025 | 547.75 | 555.00 | 565.00 | 545.00 | 66250 | -0.70% |
| 02 Jan 2025 | 551.60 | 559.70 | 559.70 | 545.00 | 77500 | -0.50% |
| 01 Jan 2025 | 554.35 | 562.70 | 572.00 | 551.00 | 70750 | -1.08% |
| 31 Dec 2024 | 560.40 | 542.40 | 570.00 | 530.20 | 160750 | 2.59% |
| 30 Dec 2024 | 546.25 | 526.25 | 552.00 | 520.00 | 140500 | 3.01% |
| 27 Dec 2024 | 530.30 | 549.10 | 561.00 | 519.00 | 237750 | -3.91% |
| 26 Dec 2024 | 551.85 | 555.00 | 559.90 | 545.30 | 95000 | 0.69% |
| 24 Dec 2024 | 548.05 | 550.00 | 565.00 | 543.05 | 104000 | -1.03% |
| 23 Dec 2024 | 553.75 | 570.05 | 577.95 | 548.00 | 135000 | -2.65% |
| 20 Dec 2024 | 568.80 | 585.00 | 590.00 | 567.00 | 104250 | -1.48% |
| 19 Dec 2024 | 577.35 | 561.10 | 581.00 | 561.10 | 129750 | -0.81% |
| 18 Dec 2024 | 582.05 | 586.60 | 592.50 | 580.10 | 95000 | -1.95% |
| 17 Dec 2024 | 593.60 | 585.00 | 597.00 | 585.00 | 165500 | 1.04% |
| 16 Dec 2024 | 587.50 | 593.00 | 599.75 | 585.00 | 160250 | -0.58% |
| 13 Dec 2024 | 590.95 | 577.15 | 597.80 | 570.00 | 139500 | 2.39% |
| 12 Dec 2024 | 577.15 | 593.20 | 597.00 | 568.90 | 273000 | -1.88% |
| 11 Dec 2024 | 588.20 | 598.70 | 600.00 | 584.90 | 137250 | -1.18% |
| 10 Dec 2024 | 595.20 | 604.80 | 612.00 | 590.50 | 104250 | -0.82% |
| 09 Dec 2024 | 600.10 | 605.00 | 618.00 | 592.80 | 351250 | 0.98% |
| 06 Dec 2024 | 594.25 | 575.00 | 598.00 | 569.90 | 260250 | 4.29% |
| 05 Dec 2024 | 569.80 | 579.00 | 582.00 | 565.05 | 167500 | -0.64% |
| 04 Dec 2024 | 573.45 | 584.70 | 590.00 | 571.00 | 158750 | -1.31% |
| 03 Dec 2024 | 581.05 | 584.70 | 592.70 | 579.00 | 124000 | 0.13% |
| 02 Dec 2024 | 580.30 | 593.10 | 594.00 | 575.05 | 132500 | -1.79% |
| 29 Nov 2024 | 590.90 | 583.00 | 597.00 | 573.00 | 195000 | 3.41% |
| 28 Nov 2024 | 571.40 | 585.00 | 589.00 | 570.00 | 169000 | -2.82% |
| 27 Nov 2024 | 588.00 | 582.50 | 602.00 | 578.70 | 149750 | 0.75% |
| 26 Nov 2024 | 583.65 | 583.00 | 589.00 | 575.75 | 85250 | 0.27% |
| 25 Nov 2024 | 582.05 | 596.00 | 607.50 | 579.00 | 78500 | 0.23% |
| 22 Nov 2024 | 580.70 | 568.40 | 586.00 | 565.00 | 65500 | 2.16% |
| 21 Nov 2024 | 568.40 | 585.00 | 585.00 | 565.00 | 112250 | -2.43% |
| 19 Nov 2024 | 582.55 | 564.00 | 614.70 | 560.10 | 259750 | 4.71% |
| 18 Nov 2024 | 556.35 | 560.50 | 575.00 | 548.80 | 161750 | -1.45% |
| 14 Nov 2024 | 564.55 | 576.90 | 583.95 | 555.70 | 113250 | 0.56% |
| 13 Nov 2024 | 561.40 | 591.00 | 594.00 | 558.05 | 115500 | -3.66% |
| 12 Nov 2024 | 582.70 | 608.00 | 623.50 | 578.00 | 142000 | -4.13% |
| 11 Nov 2024 | 607.80 | 639.80 | 639.80 | 603.70 | 177250 | -4.03% |
| 08 Nov 2024 | 633.30 | 644.00 | 648.00 | 628.05 | 210750 | 0.52% |
| 07 Nov 2024 | 630.05 | 656.00 | 676.80 | 606.70 | 641000 | -4.47% |
| 06 Nov 2024 | 659.50 | 751.95 | 768.85 | 632.10 | 1210000 | -10.61% |
| 05 Nov 2024 | 737.75 | 678.50 | 748.00 | 673.00 | 866000 | 11.85% |
| 04 Nov 2024 | 659.60 | 630.20 | 666.45 | 600.00 | 339000 | 4.67% |
| 01 Nov 2024 | 630.20 | 641.40 | 644.00 | 625.15 | 76000 | -0.14% |
| 31 Oct 2024 | 631.10 | 627.00 | 635.80 | 620.00 | 204000 | 1.90% |
| 30 Oct 2024 | 619.35 | 584.00 | 628.80 | 584.00 | 363000 | 7.37% |
| 29 Oct 2024 | 576.85 | 592.50 | 592.50 | 575.20 | 67000 | -1.37% |
| 28 Oct 2024 | 584.85 | 581.95 | 587.00 | 565.00 | 75000 | 3.63% |
| 25 Oct 2024 | 564.35 | 595.75 | 606.95 | 550.00 | 242000 | -5.21% |
| 24 Oct 2024 | 595.40 | 608.50 | 612.95 | 593.00 | 92000 | -2.34% |
| 23 Oct 2024 | 609.65 | 587.00 | 624.90 | 575.25 | 271000 | 5.18% |
| 22 Oct 2024 | 579.60 | 617.00 | 624.50 | 572.00 | 205000 | -5.56% |
| 21 Oct 2024 | 613.70 | 620.00 | 637.00 | 603.30 | 255000 | 0.44% |
| 18 Oct 2024 | 611.00 | 581.00 | 632.95 | 577.00 | 262000 | 2.80% |
| 17 Oct 2024 | 594.35 | 602.00 | 602.00 | 590.10 | 83000 | -0.25% |
| 16 Oct 2024 | 595.85 | 595.00 | 603.00 | 577.15 | 134000 | 1.38% |
| 15 Oct 2024 | 587.75 | 582.00 | 594.00 | 575.10 | 81000 | 1.62% |
| 14 Oct 2024 | 578.40 | 592.00 | 597.00 | 575.00 | 90000 | -3.41% |
| 11 Oct 2024 | 598.80 | 609.00 | 609.45 | 581.10 | 176000 | -0.07% |
| 10 Oct 2024 | 599.20 | 594.00 | 602.00 | 590.00 | 228000 | 3.06% |
| 09 Oct 2024 | 581.40 | 580.00 | 595.00 | 571.15 | 166000 | 1.79% |
| 08 Oct 2024 | 571.15 | 549.00 | 580.00 | 543.00 | 235000 | 5.11% |
| 07 Oct 2024 | 543.40 | 558.50 | 583.00 | 513.05 | 308000 | -1.14% |
| 04 Oct 2024 | 549.65 | 543.00 | 553.00 | 537.00 | 106000 | 1.42% |
| 03 Oct 2024 | 541.95 | 555.90 | 562.30 | 538.00 | 132000 | -2.77% |
| 01 Oct 2024 | 557.40 | 552.95 | 568.00 | 538.15 | 122000 | 2.50% |
| 30 Sep 2024 | 543.80 | 556.85 | 556.85 | 525.20 | 119000 | -0.13% |
| 27 Sep 2024 | 544.50 | 573.10 | 575.00 | 541.20 | 184000 | -3.82% |
| 26 Sep 2024 | 566.15 | 617.00 | 617.00 | 558.25 | 253000 | -6.15% |
| 25 Sep 2024 | 603.25 | 580.00 | 624.30 | 570.00 | 890000 | 6.93% |
| 24 Sep 2024 | 564.15 | 478.50 | 564.15 | 475.00 | 623000 | 19.99% |
| 23 Sep 2024 | 470.15 | 443.00 | 472.50 | 440.00 | 134000 | 7.89% |
| 20 Sep 2024 | 435.75 | 443.15 | 454.55 | 432.00 | 134000 | -1.67% |
| 19 Sep 2024 | 443.15 | 456.50 | 466.00 | 425.05 | 141000 | -3.58% |
| 18 Sep 2024 | 459.60 | 473.00 | 473.00 | 455.00 | 132000 | -2.86% |
| 17 Sep 2024 | 473.15 | 488.95 | 489.00 | 465.00 | 75000 | -2.32% |
| 16 Sep 2024 | 484.40 | 490.00 | 505.00 | 480.25 | 86000 | -0.80% |
| 13 Sep 2024 | 488.30 | 475.00 | 490.80 | 467.00 | 102000 | 3.32% |
| 12 Sep 2024 | 472.60 | 469.00 | 478.85 | 453.00 | 77000 | 2.99% |
| 11 Sep 2024 | 458.90 | 477.90 | 480.00 | 457.00 | 116000 | -3.55% |
| 10 Sep 2024 | 475.80 | 478.90 | 482.35 | 472.30 | 103000 | 0.76% |
| 09 Sep 2024 | 472.20 | 479.05 | 487.85 | 471.40 | 88000 | -2.20% |
| 06 Sep 2024 | 482.80 | 489.00 | 494.00 | 476.00 | 120000 | 0.29% |
| 05 Sep 2024 | 481.40 | 494.95 | 498.00 | 471.00 | 129000 | -3.38% |
| 04 Sep 2024 | 498.25 | 486.00 | 505.00 | 480.00 | 76000 | 3.05% |
| 03 Sep 2024 | 483.50 | 500.15 | 500.50 | 481.20 | 106000 | -3.59% |
| 02 Sep 2024 | 501.50 | 512.20 | 514.00 | 500.00 | 70000 | -0.51% |
| 30 Aug 2024 | 504.05 | 500.30 | 513.80 | 495.05 | 66000 | 0.75% |
| 29 Aug 2024 | 500.30 | 515.00 | 516.95 | 498.00 | 56000 | -3.29% |
| 28 Aug 2024 | 517.30 | 532.05 | 535.00 | 513.15 | 74000 | -1.41% |
| 27 Aug 2024 | 524.70 | 517.00 | 530.00 | 516.00 | 143000 | 3.27% |
| 26 Aug 2024 | 508.10 | 485.00 | 530.00 | 485.00 | 281000 | 6.70% |
| 23 Aug 2024 | 476.20 | 486.00 | 486.00 | 470.00 | 143000 | -1.92% |
| 22 Aug 2024 | 485.50 | 495.00 | 500.00 | 482.05 | 96000 | -1.58% |
| 21 Aug 2024 | 493.30 | 492.10 | 505.00 | 490.00 | 101000 | -0.70% |
| 20 Aug 2024 | 496.80 | 509.85 | 509.85 | 495.00 | 191000 | -2.49% |
| 19 Aug 2024 | 509.50 | 510.25 | 519.65 | 505.00 | 65000 | -0.15% |
| 16 Aug 2024 | 510.25 | 529.00 | 529.00 | 506.75 | 114000 | -1.97% |
| 14 Aug 2024 | 520.50 | 531.00 | 531.70 | 518.75 | 58000 | -0.58% |
| 13 Aug 2024 | 523.55 | 523.90 | 542.95 | 520.05 | 149000 | 0.92% |
| 12 Aug 2024 | 518.80 | 534.05 | 534.05 | 517.00 | 90000 | -1.40% |
| 09 Aug 2024 | 526.15 | 534.00 | 539.00 | 525.00 | 126000 | 0.76% |
| 08 Aug 2024 | 522.20 | 504.00 | 540.00 | 500.00 | 195000 | 3.07% |
| 07 Aug 2024 | 506.65 | 508.00 | 524.90 | 495.00 | 120000 | 0.46% |
| 06 Aug 2024 | 504.35 | 526.05 | 545.00 | 501.00 | 178000 | -3.40% |
| 05 Aug 2024 | 522.10 | 536.50 | 547.80 | 511.00 | 229000 | -4.17% |
| 02 Aug 2024 | 544.80 | 508.00 | 556.90 | 490.50 | 488000 | 7.60% |
| 01 Aug 2024 | 506.30 | 526.00 | 528.95 | 504.90 | 93000 | -2.91% |
| 31 Jul 2024 | 521.45 | 531.00 | 535.45 | 515.30 | 99000 | -1.76% |
| 30 Jul 2024 | 530.80 | 538.00 | 543.45 | 530.00 | 59000 | -0.41% |
| 29 Jul 2024 | 533.00 | 531.70 | 542.95 | 530.00 | 108000 | -0.72% |
| 26 Jul 2024 | 536.85 | 544.70 | 549.00 | 534.25 | 104000 | -0.13% |
| 25 Jul 2024 | 537.55 | 535.00 | 550.00 | 532.00 | 107000 | -2.01% |
| 24 Jul 2024 | 548.55 | 564.90 | 566.00 | 542.20 | 69000 | -0.75% |
| 23 Jul 2024 | 552.70 | 585.00 | 585.00 | 535.05 | 143000 | -4.60% |
| 22 Jul 2024 | 579.35 | 532.00 | 585.00 | 529.00 | 173000 | 8.14% |
| 19 Jul 2024 | 535.75 | 550.50 | 556.00 | 530.00 | 106000 | -2.68% |
| 18 Jul 2024 | 550.50 | 568.50 | 568.50 | 542.00 | 153000 | -2.84% |
| 16 Jul 2024 | 566.60 | 572.00 | 574.00 | 563.65 | 82000 | -0.50% |
| 15 Jul 2024 | 569.45 | 563.40 | 579.50 | 563.00 | 61000 | 1.07% |
| 12 Jul 2024 | 563.40 | 560.00 | 570.00 | 560.00 | 64000 | -0.77% |
| 11 Jul 2024 | 567.75 | 571.25 | 576.00 | 565.00 | 158000 | -0.02% |
| 10 Jul 2024 | 567.85 | 570.00 | 594.90 | 560.60 | 244000 | -0.42% |
| 09 Jul 2024 | 570.25 | 579.90 | 604.85 | 567.50 | 359000 | -0.74% |
| 08 Jul 2024 | 574.50 | 581.85 | 597.00 | 566.00 | 208000 | -2.25% |
| 05 Jul 2024 | 587.70 | 594.55 | 602.00 | 580.10 | 189000 | -1.28% |
| 04 Jul 2024 | 595.35 | 605.00 | 614.95 | 589.00 | 147000 | -1.42% |
| 03 Jul 2024 | 603.95 | 618.00 | 629.00 | 592.10 | 163000 | -1.64% |
| 02 Jul 2024 | 614.05 | 616.00 | 636.00 | 607.60 | 280000 | 1.60% |
| 01 Jul 2024 | 604.40 | 579.00 | 613.00 | 570.15 | 370000 | 5.49% |
| 28 Jun 2024 | 572.95 | 558.00 | 589.40 | 558.00 | 215000 | 3.55% |
| 27 Jun 2024 | 553.30 | 572.00 | 578.20 | 552.00 | 168000 | -3.43% |
| 26 Jun 2024 | 572.95 | 585.00 | 590.00 | 568.30 | 177000 | -1.23% |
| 25 Jun 2024 | 580.10 | 600.00 | 615.00 | 575.00 | 123000 | -2.84% |
| 24 Jun 2024 | 597.05 | 579.00 | 609.70 | 560.00 | 352000 | 3.40% |
| 21 Jun 2024 | 577.40 | 596.90 | 599.00 | 573.00 | 266000 | -2.50% |
| 20 Jun 2024 | 592.20 | 582.00 | 625.00 | 582.00 | 428000 | 2.99% |
| 19 Jun 2024 | 575.00 | 620.00 | 625.00 | 573.30 | 668000 | -9.73% |
| 18 Jun 2024 | 636.95 | 636.00 | 678.00 | 632.15 | 218000 | -1.87% |
| 14 Jun 2024 | 649.10 | 636.95 | 664.35 | 621.00 | 246000 | 3.47% |
| 13 Jun 2024 | 627.35 | 640.95 | 644.40 | 621.20 | 135000 | 0.63% |
| 12 Jun 2024 | 623.40 | 638.95 | 648.95 | 618.50 | 120000 | -1.38% |
| 11 Jun 2024 | 632.15 | 665.00 | 675.50 | 619.00 | 239000 | -4.82% |
| 10 Jun 2024 | 664.15 | 667.40 | 699.00 | 641.20 | 403000 | 4.17% |
| 07 Jun 2024 | 637.55 | 602.70 | 637.55 | 590.00 | 486000 | 10.00% |
| 06 Jun 2024 | 579.60 | 578.00 | 579.60 | 563.45 | 349000 | 5.00% |
| 05 Jun 2024 | 552.00 | 521.75 | 565.95 | 521.75 | 330000 | 0.51% |
| 04 Jun 2024 | 549.20 | 597.40 | 597.40 | 549.20 | 501000 | -5.00% |
| 03 Jun 2024 | 578.10 | 578.10 | 578.10 | 578.10 | 46000 | 4.99% |
| 31 May 2024 | 550.60 | 600.00 | 600.00 | 549.70 | 382000 | -4.84% |
| 30 May 2024 | 578.60 | 573.00 | 578.60 | 563.05 | 355000 | 5.00% |
| 29 May 2024 | 551.05 | 524.85 | 551.05 | 501.05 | 501000 | 4.99% |
| 28 May 2024 | 524.85 | 524.85 | 562.80 | 524.85 | 562000 | -5.00% |
| 27 May 2024 | 552.45 | 577.00 | 593.90 | 552.45 | 373000 | -5.00% |
| 24 May 2024 | 581.50 | 604.80 | 611.00 | 576.00 | 390000 | -2.14% |
| 23 May 2024 | 594.20 | 614.00 | 630.00 | 584.15 | 355000 | -2.75% |
| 22 May 2024 | 611.00 | 616.25 | 633.00 | 611.00 | 380000 | -5.00% |
| 21 May 2024 | 643.15 | 679.00 | 685.00 | 643.15 | 369000 | -4.99% |
| 18 May 2024 | 676.95 | 699.85 | 699.85 | 670.00 | 127000 | -2.29% |
| 17 May 2024 | 692.80 | 716.50 | 716.75 | 666.00 | 1175000 | 1.49% |
| 16 May 2024 | 682.65 | 682.65 | 682.65 | 675.50 | 383000 | 5.00% |
| 15 May 2024 | 650.15 | 650.15 | 650.15 | 642.00 | 160000 | 5.00% |
| 14 May 2024 | 619.20 | 589.00 | 619.20 | 589.00 | 518000 | 4.99% |
| 13 May 2024 | 589.75 | 632.00 | 645.00 | 588.10 | 712000 | -4.73% |
| 10 May 2024 | 619.05 | 640.00 | 640.00 | 618.05 | 544000 | -4.84% |
| 09 May 2024 | 650.55 | 680.00 | 683.30 | 626.00 | 1083000 | -0.04% |
| 08 May 2024 | 650.80 | 642.00 | 650.80 | 606.20 | 784000 | 4.99% |
| 07 May 2024 | 619.85 | 619.85 | 619.85 | 605.00 | 291000 | 5.00% |
| 06 May 2024 | 590.35 | 590.35 | 590.35 | 573.10 | 409000 | 5.00% |
| 03 May 2024 | 562.25 | 562.25 | 562.25 | 550.00 | 388000 | 5.00% |
| 02 May 2024 | 535.50 | 514.50 | 535.50 | 514.50 | 232000 | 5.00% |
| 30 Apr 2024 | 510.00 | 516.00 | 541.00 | 506.75 | 1462000 | -4.39% |
| 29 Apr 2024 | 533.40 | 561.45 | 561.45 | 533.40 | 225000 | -5.00% |
| 26 Apr 2024 | 561.45 | 579.00 | 595.00 | 555.75 | 1229000 | -4.02% |
| 25 Apr 2024 | 584.95 | 579.90 | 584.95 | 551.05 | 820000 | 5.00% |
| 24 Apr 2024 | 557.10 | 557.10 | 557.10 | 537.00 | 1875000 | 4.99% |
| 23 Apr 2024 | 530.60 | 530.60 | 530.60 | 530.60 | 141000 | 5.00% |
| 22 Apr 2024 | 505.35 | 505.35 | 505.35 | 505.35 | 233000 | 5.00% |
| 19 Apr 2024 | 481.30 | 437.00 | 481.30 | 436.65 | 1036000 | 5.00% |
| 18 Apr 2024 | 458.40 | 492.80 | 501.00 | 453.80 | 1599000 | -4.03% |
| 16 Apr 2024 | 477.65 | 474.30 | 477.65 | 445.05 | 1636000 | 4.99% |
| 15 Apr 2024 | 454.95 | 439.00 | 454.95 | 433.35 | 757000 | 5.00% |
| 12 Apr 2024 | 433.30 | 415.00 | 433.30 | 411.00 | 614000 | 9.99% |
| 10 Apr 2024 | 393.95 | 393.95 | 393.95 | 364.00 | 1463000 | 10.00% |
| 09 Apr 2024 | 358.15 | 343.00 | 358.15 | 340.30 | 829000 | 10.00% |
| 08 Apr 2024 | 325.60 | 310.10 | 325.60 | 305.00 | 542000 | 5.00% |
| 05 Apr 2024 | 310.10 | 305.00 | 310.10 | 280.60 | 2601000 | 4.99% |
| 04 Apr 2024 | 295.35 | 295.35 | 295.35 | 295.35 | 48000 | 4.99% |
| 03 Apr 2024 | 281.30 | 281.30 | 281.30 | 281.30 | 199000 | 4.98% |
| 02 Apr 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 47000 | 5.00% |
| 01 Apr 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 293000 | 5.00% |
| 28 Mar 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 434000 | 4.99% |
| 27 Mar 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 64000 | 4.99% |
| 26 Mar 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 88000 | 5.00% |
