Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 79.88 | 75.00 | 81.00 | 74.99 | 125000 | 10.38% |
| 22 Dec 2025 | 72.37 | 74.00 | 74.00 | 69.22 | 146000 | 2.59% |
| 19 Dec 2025 | 70.54 | 77.00 | 79.60 | 68.65 | 139000 | -8.40% |
| 18 Dec 2025 | 77.01 | 78.00 | 79.98 | 76.99 | 67000 | -4.34% |
| 17 Dec 2025 | 80.50 | 80.32 | 80.50 | 79.00 | 8000 | 0.22% |
| 16 Dec 2025 | 80.32 | 81.00 | 84.00 | 78.00 | 26000 | -2.05% |
| 15 Dec 2025 | 82.00 | 82.25 | 83.00 | 80.10 | 9000 | -0.30% |
| 12 Dec 2025 | 82.25 | 81.10 | 83.50 | 81.10 | 15000 | 1.93% |
| 11 Dec 2025 | 80.69 | 85.01 | 85.01 | 78.01 | 18000 | -5.08% |
| 10 Dec 2025 | 85.01 | 83.01 | 88.40 | 83.01 | 7000 | 2.42% |
| 09 Dec 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | 0.00% |
| 08 Dec 2025 | 83.00 | 87.60 | 87.60 | 83.00 | 4000 | -1.19% |
| 05 Dec 2025 | 84.00 | 88.00 | 88.00 | 84.00 | 8000 | -2.33% |
| 04 Dec 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 11000 | 0.00% |
| 03 Dec 2025 | 86.00 | 89.97 | 89.99 | 85.99 | 22000 | 0.02% |
| 02 Dec 2025 | 85.98 | 86.15 | 90.00 | 85.95 | 31000 | -0.20% |
| 01 Dec 2025 | 86.15 | 88.00 | 90.00 | 84.00 | 18000 | 0.64% |
| 28 Nov 2025 | 85.60 | 86.94 | 86.94 | 85.60 | 3000 | 0.23% |
| 27 Nov 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 1000 | -1.66% |
| 26 Nov 2025 | 86.84 | 84.25 | 89.20 | 84.25 | 12000 | 3.07% |
| 25 Nov 2025 | 84.25 | 85.10 | 86.14 | 84.25 | 15000 | -2.13% |
| 24 Nov 2025 | 86.08 | 93.00 | 93.00 | 85.51 | 15000 | -2.89% |
| 21 Nov 2025 | 88.64 | 91.32 | 91.90 | 86.95 | 14000 | -2.93% |
| 20 Nov 2025 | 91.32 | 89.00 | 93.70 | 89.00 | 31000 | 3.16% |
| 19 Nov 2025 | 88.52 | 87.90 | 91.50 | 82.30 | 203000 | 8.87% |
| 18 Nov 2025 | 81.31 | 82.67 | 83.10 | 81.15 | 27000 | -1.65% |
| 17 Nov 2025 | 82.67 | 84.79 | 84.79 | 82.51 | 22000 | -2.50% |
| 14 Nov 2025 | 84.79 | 84.55 | 87.00 | 84.00 | 10000 | -0.98% |
| 13 Nov 2025 | 85.63 | 86.10 | 89.50 | 85.00 | 61000 | -1.23% |
| 12 Nov 2025 | 86.70 | 85.40 | 89.25 | 85.20 | 26000 | -2.47% |
| 11 Nov 2025 | 88.90 | 93.00 | 93.00 | 82.25 | 38000 | 0.97% |
| 10 Nov 2025 | 88.05 | 90.51 | 90.51 | 88.05 | 18000 | -1.10% |
| 07 Nov 2025 | 89.03 | 89.00 | 92.00 | 87.50 | 31000 | -1.08% |
| 06 Nov 2025 | 90.00 | 91.56 | 92.00 | 89.00 | 30000 | -1.70% |
| 04 Nov 2025 | 91.56 | 92.11 | 92.11 | 91.30 | 23000 | -1.34% |
| 03 Nov 2025 | 92.80 | 94.00 | 94.50 | 92.65 | 14000 | -2.14% |
| 31 Oct 2025 | 94.83 | 98.50 | 98.98 | 94.01 | 16000 | -3.09% |
| 30 Oct 2025 | 97.85 | 99.54 | 99.54 | 95.35 | 22000 | 4.99% |
| 29 Oct 2025 | 93.20 | 94.00 | 95.00 | 93.11 | 16000 | -0.85% |
| 28 Oct 2025 | 94.00 | 94.99 | 96.10 | 91.56 | 22000 | 2.06% |
| 27 Oct 2025 | 92.10 | 93.64 | 94.05 | 92.05 | 9000 | 0.33% |
| 24 Oct 2025 | 91.80 | 93.00 | 93.00 | 91.80 | 5000 | -1.47% |
| 23 Oct 2025 | 93.17 | 93.50 | 94.15 | 92.52 | 16000 | -2.84% |
| 21 Oct 2025 | 95.89 | 97.80 | 97.98 | 95.00 | 12000 | -0.11% |
| 20 Oct 2025 | 96.00 | 94.60 | 96.00 | 94.00 | 22000 | -1.05% |
| 17 Oct 2025 | 97.02 | 96.50 | 99.80 | 96.50 | 5000 | -2.30% |
| 16 Oct 2025 | 99.30 | 99.50 | 101.00 | 98.50 | 15000 | -0.20% |
| 15 Oct 2025 | 99.50 | 100.00 | 100.00 | 98.05 | 13000 | -0.50% |
| 14 Oct 2025 | 100.00 | 99.00 | 100.80 | 99.00 | 11000 | 1.60% |
| 13 Oct 2025 | 98.43 | 95.00 | 98.50 | 95.00 | 35000 | 6.53% |
| 10 Oct 2025 | 92.40 | 91.10 | 93.30 | 91.10 | 9000 | 0.43% |
| 09 Oct 2025 | 92.00 | 92.00 | 92.00 | 91.00 | 8000 | -0.65% |
| 08 Oct 2025 | 92.60 | 93.00 | 94.79 | 90.40 | 9000 | 0.11% |
| 07 Oct 2025 | 92.50 | 95.88 | 95.88 | 92.00 | 24000 | -2.62% |
| 06 Oct 2025 | 94.99 | 92.50 | 94.99 | 92.50 | 4000 | 1.16% |
| 03 Oct 2025 | 93.90 | 96.99 | 100.00 | 90.00 | 113000 | -2.17% |
| 01 Oct 2025 | 95.98 | 95.29 | 96.00 | 95.29 | 4000 | 2.27% |
| 30 Sep 2025 | 93.85 | 92.00 | 93.85 | 88.05 | 7000 | 2.74% |
| 29 Sep 2025 | 91.35 | 95.00 | 95.00 | 91.00 | 19000 | -3.69% |
| 26 Sep 2025 | 94.85 | 93.00 | 96.45 | 92.70 | 25000 | 2.99% |
| 25 Sep 2025 | 92.10 | 94.70 | 94.70 | 90.25 | 15000 | 1.82% |
| 24 Sep 2025 | 90.45 | 90.25 | 90.55 | 90.25 | 4000 | 0.56% |
| 23 Sep 2025 | 89.95 | 91.10 | 91.10 | 87.85 | 46000 | -1.21% |
| 22 Sep 2025 | 91.05 | 93.00 | 93.50 | 91.00 | 30000 | -1.83% |
| 19 Sep 2025 | 92.75 | 93.00 | 94.95 | 92.50 | 17000 | -1.70% |
| 18 Sep 2025 | 94.35 | 96.20 | 97.40 | 93.40 | 32000 | -1.92% |
| 17 Sep 2025 | 96.20 | 97.10 | 97.10 | 95.80 | 17000 | -0.93% |
| 16 Sep 2025 | 97.10 | 97.25 | 98.50 | 97.10 | 33000 | -0.51% |
| 15 Sep 2025 | 97.60 | 97.00 | 99.00 | 97.00 | 22000 | -0.41% |
| 12 Sep 2025 | 98.00 | 98.55 | 98.95 | 98.00 | 11000 | -0.56% |
| 11 Sep 2025 | 98.55 | 99.65 | 100.00 | 97.50 | 20000 | 0.82% |
| 10 Sep 2025 | 97.75 | 99.85 | 102.40 | 96.50 | 94000 | -0.56% |
| 09 Sep 2025 | 98.30 | 101.90 | 102.00 | 97.90 | 37000 | -2.72% |
| 08 Sep 2025 | 101.05 | 99.95 | 105.00 | 99.95 | 45000 | 1.46% |
| 05 Sep 2025 | 99.60 | 96.10 | 99.60 | 96.00 | 13000 | 1.79% |
| 04 Sep 2025 | 97.85 | 101.05 | 101.05 | 95.00 | 21000 | -3.55% |
| 03 Sep 2025 | 101.45 | 99.40 | 101.45 | 99.40 | 3000 | 1.20% |
| 02 Sep 2025 | 100.25 | 101.25 | 101.25 | 98.75 | 8000 | 0.10% |
| 01 Sep 2025 | 100.15 | 100.60 | 101.00 | 99.15 | 17000 | -4.35% |
| 29 Aug 2025 | 104.70 | 103.90 | 104.70 | 100.00 | 4000 | 2.80% |
| 28 Aug 2025 | 101.85 | 100.50 | 101.85 | 98.65 | 6000 | -0.15% |
| 26 Aug 2025 | 102.00 | 103.35 | 103.35 | 102.00 | 4000 | -1.31% |
| 25 Aug 2025 | 103.35 | 103.70 | 104.00 | 103.00 | 6000 | -0.19% |
| 22 Aug 2025 | 103.55 | 102.20 | 103.55 | 102.20 | 4000 | 1.37% |
| 21 Aug 2025 | 102.15 | 103.60 | 103.60 | 102.15 | 13000 | -1.40% |
| 20 Aug 2025 | 103.60 | 105.70 | 105.70 | 103.60 | 2000 | -0.38% |
| 19 Aug 2025 | 104.00 | 106.55 | 106.55 | 100.05 | 22000 | 1.46% |
| 18 Aug 2025 | 102.50 | 101.95 | 108.00 | 101.50 | 17000 | 2.60% |
| 14 Aug 2025 | 99.90 | 103.00 | 103.00 | 97.50 | 20000 | -2.73% |
| 13 Aug 2025 | 102.70 | 105.20 | 106.00 | 102.00 | 12000 | -5.35% |
| 12 Aug 2025 | 108.50 | 106.50 | 109.95 | 106.50 | 17000 | 5.34% |
| 11 Aug 2025 | 103.00 | 100.60 | 103.70 | 99.00 | 21000 | 2.39% |
| 08 Aug 2025 | 100.60 | 100.85 | 113.00 | 99.35 | 63000 | 3.60% |
| 07 Aug 2025 | 97.10 | 97.20 | 97.20 | 97.10 | 5000 | 0.00% |
| 06 Aug 2025 | 97.10 | 98.10 | 100.45 | 97.00 | 10000 | -0.56% |
| 04 Aug 2025 | 97.65 | 99.65 | 100.00 | 95.65 | 9000 | -2.01% |
| 01 Aug 2025 | 99.65 | 101.00 | 101.00 | 99.65 | 5000 | -1.68% |
| 31 Jul 2025 | 101.35 | 100.95 | 109.00 | 100.05 | 44000 | 1.81% |
| 30 Jul 2025 | 99.55 | 100.25 | 102.00 | 99.30 | 11000 | -0.45% |
| 29 Jul 2025 | 100.00 | 101.00 | 101.20 | 100.00 | 13000 | 0.00% |
| 28 Jul 2025 | 100.00 | 101.05 | 103.00 | 98.15 | 46000 | -1.53% |
| 25 Jul 2025 | 101.55 | 101.00 | 102.45 | 101.00 | 15000 | -0.44% |
| 24 Jul 2025 | 102.00 | 103.50 | 103.50 | 101.90 | 12000 | 0.05% |
| 23 Jul 2025 | 101.95 | 103.00 | 103.95 | 101.50 | 42000 | -2.49% |
| 22 Jul 2025 | 104.55 | 107.15 | 108.00 | 103.75 | 27000 | -2.29% |
| 21 Jul 2025 | 107.00 | 104.50 | 107.00 | 103.55 | 50000 | 2.39% |
| 18 Jul 2025 | 104.50 | 105.05 | 105.70 | 104.00 | 19000 | -1.42% |
| 17 Jul 2025 | 106.00 | 105.40 | 108.00 | 104.10 | 21000 | 2.02% |
| 16 Jul 2025 | 103.90 | 103.70 | 106.00 | 103.05 | 17000 | -0.10% |
| 15 Jul 2025 | 104.00 | 102.75 | 106.00 | 102.75 | 61000 | 0.29% |
| 14 Jul 2025 | 103.70 | 104.50 | 104.50 | 102.60 | 6000 | -0.29% |
| 11 Jul 2025 | 104.00 | 106.00 | 106.00 | 102.75 | 48000 | -1.89% |
| 10 Jul 2025 | 106.00 | 101.05 | 106.10 | 101.05 | 24000 | 4.02% |
| 09 Jul 2025 | 101.90 | 105.50 | 106.00 | 101.00 | 35000 | -2.53% |
| 08 Jul 2025 | 104.55 | 105.10 | 105.10 | 104.50 | 3000 | -1.13% |
| 07 Jul 2025 | 105.75 | 112.05 | 112.05 | 103.90 | 59000 | -3.38% |
| 04 Jul 2025 | 109.45 | 104.90 | 112.00 | 104.90 | 31000 | 7.30% |
| 03 Jul 2025 | 102.00 | 103.90 | 103.90 | 102.00 | 5000 | -0.15% |
| 02 Jul 2025 | 102.15 | 102.05 | 103.25 | 102.05 | 4000 | 0.74% |
| 01 Jul 2025 | 101.40 | 105.90 | 106.00 | 101.05 | 8000 | -3.15% |
| 30 Jun 2025 | 104.70 | 101.30 | 104.70 | 101.30 | 8000 | 3.66% |
| 27 Jun 2025 | 101.00 | 106.00 | 106.00 | 101.00 | 22000 | -1.32% |
| 26 Jun 2025 | 102.35 | 104.25 | 104.25 | 95.15 | 30000 | -1.92% |
| 25 Jun 2025 | 104.35 | 106.00 | 107.00 | 104.35 | 7000 | -1.04% |
| 24 Jun 2025 | 105.45 | 104.00 | 108.90 | 104.00 | 14000 | -1.45% |
| 20 Jun 2025 | 107.00 | 109.65 | 110.00 | 107.00 | 8000 | 0.94% |
| 19 Jun 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 3000 | -1.85% |
| 17 Jun 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 3000 | 0.00% |
| 16 Jun 2025 | 108.00 | 105.00 | 108.50 | 105.00 | 3000 | 0.00% |
| 13 Jun 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -0.92% |
| 12 Jun 2025 | 109.00 | 108.00 | 109.00 | 108.00 | 9000 | 0.18% |
| 11 Jun 2025 | 108.80 | 110.25 | 110.25 | 106.00 | 27000 | -3.07% |
| 10 Jun 2025 | 112.25 | 108.90 | 113.80 | 108.90 | 18000 | 2.05% |
| 09 Jun 2025 | 110.00 | 108.35 | 110.00 | 108.00 | 5000 | 0.92% |
| 06 Jun 2025 | 109.00 | 110.00 | 112.45 | 109.00 | 4000 | -1.80% |
| 05 Jun 2025 | 111.00 | 104.00 | 112.00 | 104.00 | 13000 | 6.63% |
| 04 Jun 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 1000 | 0.00% |
| 03 Jun 2025 | 104.10 | 105.00 | 105.00 | 103.00 | 19000 | -1.79% |
| 02 Jun 2025 | 106.00 | 106.00 | 108.90 | 101.20 | 22000 | -0.14% |
| 30 May 2025 | 106.15 | 114.50 | 114.50 | 105.10 | 24000 | -4.63% |
| 29 May 2025 | 111.30 | 110.15 | 112.00 | 110.00 | 15000 | 0.68% |
| 28 May 2025 | 110.55 | 109.00 | 112.00 | 108.00 | 11000 | 0.50% |
| 27 May 2025 | 110.00 | 110.75 | 113.00 | 109.00 | 16000 | -0.68% |
| 26 May 2025 | 110.75 | 107.50 | 110.85 | 106.05 | 28000 | 4.43% |
| 23 May 2025 | 106.05 | 104.10 | 111.00 | 104.10 | 6000 | 0.05% |
| 22 May 2025 | 106.00 | 108.20 | 108.55 | 105.00 | 14000 | -2.03% |
| 21 May 2025 | 108.20 | 108.00 | 108.65 | 107.80 | 8000 | -0.41% |
| 20 May 2025 | 108.65 | 107.00 | 108.85 | 105.60 | 20000 | 1.97% |
| 19 May 2025 | 106.55 | 111.50 | 111.50 | 104.00 | 56000 | -5.87% |
| 16 May 2025 | 113.20 | 114.55 | 116.95 | 113.20 | 15000 | 0.22% |
| 15 May 2025 | 112.95 | 113.00 | 113.10 | 112.60 | 7000 | -1.78% |
| 13 May 2025 | 115.00 | 111.00 | 115.00 | 111.00 | 4000 | 1.10% |
| 12 May 2025 | 113.75 | 107.10 | 113.90 | 107.10 | 14000 | 5.03% |
| 09 May 2025 | 108.30 | 110.70 | 110.70 | 106.85 | 9000 | -2.17% |
| 08 May 2025 | 110.70 | 115.00 | 115.00 | 110.00 | 5000 | -5.95% |
| 07 May 2025 | 117.70 | 107.55 | 120.00 | 107.55 | 9000 | 5.09% |
| 06 May 2025 | 112.00 | 107.70 | 115.00 | 107.70 | 14000 | 0.00% |
| 05 May 2025 | 112.00 | 110.45 | 112.00 | 110.05 | 9000 | 1.77% |
| 02 May 2025 | 110.05 | 114.00 | 114.00 | 110.05 | 17000 | -7.52% |
| 30 Apr 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1000 | 3.25% |
| 29 Apr 2025 | 115.25 | 118.00 | 118.00 | 115.00 | 5000 | 1.10% |
| 25 Apr 2025 | 114.00 | 117.00 | 117.00 | 112.00 | 12000 | -5.00% |
| 24 Apr 2025 | 120.00 | 118.30 | 120.00 | 118.30 | 3000 | 1.61% |
| 23 Apr 2025 | 118.10 | 120.50 | 135.00 | 118.05 | 21000 | 0.51% |
| 22 Apr 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 2000 | 2.40% |
| 21 Apr 2025 | 114.75 | 113.00 | 115.50 | 113.00 | 10000 | 3.38% |
| 17 Apr 2025 | 111.00 | 113.00 | 113.00 | 111.00 | 2000 | -0.40% |
| 16 Apr 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 2000 | 2.25% |
| 15 Apr 2025 | 109.00 | 111.00 | 111.00 | 109.00 | 6000 | 0.93% |
| 11 Apr 2025 | 108.00 | 109.85 | 109.85 | 108.00 | 3000 | 0.51% |
| 09 Apr 2025 | 107.45 | 100.05 | 114.90 | 100.05 | 35000 | -0.83% |
| 08 Apr 2025 | 108.35 | 110.70 | 110.70 | 107.45 | 7000 | -2.21% |
| 07 Apr 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 1000 | -2.64% |
| 04 Apr 2025 | 113.80 | 108.50 | 113.80 | 108.50 | 4000 | 3.45% |
| 03 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | 0.27% |
| 02 Apr 2025 | 109.70 | 110.75 | 110.75 | 108.00 | 23000 | 0.64% |
| 01 Apr 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 0.60% |
| 28 Mar 2025 | 108.35 | 110.35 | 111.30 | 108.00 | 21000 | -2.65% |
| 27 Mar 2025 | 111.30 | 114.50 | 114.50 | 110.00 | 14000 | -2.79% |
| 26 Mar 2025 | 114.50 | 115.20 | 115.20 | 114.00 | 13000 | -0.43% |
| 25 Mar 2025 | 115.00 | 115.05 | 115.05 | 112.50 | 12000 | 0.00% |
| 24 Mar 2025 | 115.00 | 115.50 | 115.75 | 114.00 | 57000 | -2.87% |
| 21 Mar 2025 | 118.40 | 122.10 | 122.10 | 117.00 | 16000 | -5.01% |
| 20 Mar 2025 | 124.65 | 123.00 | 125.00 | 121.00 | 30000 | 2.17% |
| 19 Mar 2025 | 122.00 | 120.45 | 122.00 | 119.00 | 16000 | 2.22% |
| 18 Mar 2025 | 119.35 | 117.00 | 121.00 | 117.00 | 6000 | 1.14% |
| 17 Mar 2025 | 118.00 | 120.00 | 120.00 | 117.75 | 22000 | 3.46% |
| 13 Mar 2025 | 114.05 | 115.00 | 116.00 | 114.00 | 14000 | -0.83% |
| 12 Mar 2025 | 115.00 | 116.00 | 122.00 | 114.10 | 21000 | 0.00% |
| 11 Mar 2025 | 115.00 | 110.00 | 115.00 | 109.00 | 8000 | 1.68% |
| 10 Mar 2025 | 113.10 | 121.80 | 125.00 | 111.20 | 25000 | -7.14% |
| 07 Mar 2025 | 121.80 | 124.00 | 124.00 | 120.00 | 7000 | 2.40% |
| 06 Mar 2025 | 118.95 | 118.00 | 121.00 | 118.00 | 35000 | 3.48% |
| 05 Mar 2025 | 114.95 | 103.00 | 117.50 | 103.00 | 38000 | 11.60% |
| 04 Mar 2025 | 103.00 | 103.10 | 103.10 | 102.00 | 9000 | -3.74% |
| 03 Mar 2025 | 107.00 | 97.80 | 108.00 | 96.00 | 31000 | 2.00% |
| 28 Feb 2025 | 104.90 | 101.90 | 104.90 | 99.00 | 24000 | 1.25% |
| 27 Feb 2025 | 103.60 | 110.00 | 110.00 | 103.60 | 11000 | -5.82% |
| 25 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 3000 | 0.69% |
| 24 Feb 2025 | 109.25 | 111.00 | 111.00 | 105.00 | 53000 | -4.92% |
| 21 Feb 2025 | 114.90 | 121.80 | 121.80 | 114.90 | 6000 | 2.59% |
| 20 Feb 2025 | 112.00 | 112.00 | 114.90 | 112.00 | 7000 | 3.70% |
| 19 Feb 2025 | 108.00 | 107.65 | 110.35 | 106.50 | 16000 | -1.68% |
| 18 Feb 2025 | 109.85 | 109.00 | 113.80 | 106.55 | 32000 | -0.14% |
| 17 Feb 2025 | 110.00 | 115.00 | 116.00 | 110.00 | 19000 | -4.35% |
| 14 Feb 2025 | 115.00 | 113.00 | 115.00 | 113.00 | 17000 | -3.08% |
| 13 Feb 2025 | 118.65 | 115.50 | 119.80 | 115.00 | 13000 | 4.72% |
| 12 Feb 2025 | 113.30 | 108.00 | 118.50 | 108.00 | 19000 | 3.14% |
| 11 Feb 2025 | 109.85 | 113.10 | 113.10 | 107.50 | 29000 | -3.68% |
| 10 Feb 2025 | 114.05 | 117.00 | 117.00 | 111.00 | 21000 | -2.44% |
| 07 Feb 2025 | 116.90 | 124.00 | 126.00 | 116.60 | 11000 | -5.73% |
| 06 Feb 2025 | 124.00 | 129.85 | 129.85 | 124.00 | 13000 | -5.34% |
| 05 Feb 2025 | 131.00 | 130.00 | 132.00 | 128.50 | 17000 | 0.77% |
| 04 Feb 2025 | 130.00 | 132.45 | 134.50 | 128.00 | 34000 | 0.74% |
| 03 Feb 2025 | 129.05 | 120.00 | 131.00 | 118.00 | 47000 | 5.13% |
| 01 Feb 2025 | 122.75 | 117.50 | 123.00 | 117.50 | 46000 | 7.44% |
| 31 Jan 2025 | 114.25 | 108.00 | 116.25 | 108.00 | 12000 | 6.28% |
| 30 Jan 2025 | 107.50 | 112.00 | 113.70 | 107.50 | 15000 | -3.59% |
| 29 Jan 2025 | 111.50 | 108.30 | 113.00 | 106.20 | 20000 | 4.99% |
| 28 Jan 2025 | 106.20 | 110.00 | 110.00 | 95.00 | 71000 | -4.41% |
| 27 Jan 2025 | 111.10 | 114.00 | 120.00 | 110.00 | 28000 | -7.42% |
| 24 Jan 2025 | 120.00 | 122.20 | 122.60 | 119.60 | 21000 | -1.64% |
| 23 Jan 2025 | 122.00 | 127.20 | 127.20 | 122.00 | 5000 | -2.67% |
| 22 Jan 2025 | 125.35 | 128.60 | 132.00 | 125.35 | 7000 | -2.53% |
| 21 Jan 2025 | 128.60 | 129.60 | 132.45 | 128.60 | 5000 | -0.19% |
| 20 Jan 2025 | 128.85 | 125.10 | 129.60 | 125.05 | 13000 | 2.22% |
| 17 Jan 2025 | 126.05 | 123.00 | 126.05 | 122.00 | 11000 | 1.04% |
| 16 Jan 2025 | 124.75 | 124.00 | 124.75 | 124.00 | 2000 | -0.60% |
| 15 Jan 2025 | 125.50 | 124.05 | 125.50 | 121.10 | 25000 | 1.21% |
| 14 Jan 2025 | 124.00 | 125.85 | 128.25 | 124.00 | 5000 | 1.64% |
| 13 Jan 2025 | 122.00 | 130.00 | 130.00 | 122.00 | 8000 | -2.44% |
| 10 Jan 2025 | 125.05 | 125.10 | 128.00 | 123.55 | 22000 | -2.84% |
| 09 Jan 2025 | 128.70 | 129.15 | 131.70 | 128.50 | 74000 | 0.23% |
| 08 Jan 2025 | 128.40 | 129.20 | 130.00 | 127.00 | 20000 | -2.73% |
| 07 Jan 2025 | 132.00 | 129.75 | 132.00 | 129.00 | 12000 | 1.73% |
| 06 Jan 2025 | 129.75 | 133.45 | 133.45 | 129.00 | 26000 | -1.44% |
| 03 Jan 2025 | 131.65 | 133.95 | 133.95 | 131.45 | 21000 | -0.60% |
| 02 Jan 2025 | 132.45 | 133.50 | 134.00 | 132.05 | 14000 | -0.79% |
| 01 Jan 2025 | 133.50 | 132.85 | 133.50 | 130.55 | 13000 | 1.14% |
| 31 Dec 2024 | 132.00 | 132.95 | 133.80 | 130.05 | 24000 | -0.71% |
| 30 Dec 2024 | 132.95 | 135.00 | 135.00 | 131.05 | 14000 | 1.14% |
| 27 Dec 2024 | 131.45 | 134.80 | 135.85 | 130.10 | 35000 | -0.34% |
| 26 Dec 2024 | 131.90 | 135.00 | 135.00 | 129.45 | 37000 | -1.35% |
| 24 Dec 2024 | 133.70 | 134.25 | 135.50 | 132.45 | 23000 | -0.41% |
| 23 Dec 2024 | 134.25 | 135.50 | 136.00 | 132.10 | 12000 | -0.92% |
| 20 Dec 2024 | 135.50 | 134.00 | 135.85 | 132.50 | 20000 | 1.42% |
| 19 Dec 2024 | 133.60 | 133.00 | 140.00 | 133.00 | 99000 | -1.44% |
| 18 Dec 2024 | 135.55 | 142.25 | 142.25 | 134.05 | 131000 | -2.24% |
| 17 Dec 2024 | 138.65 | 139.85 | 144.90 | 138.00 | 154000 | 1.58% |
| 16 Dec 2024 | 136.50 | 138.00 | 141.95 | 136.00 | 63000 | -2.40% |
| 13 Dec 2024 | 139.85 | 138.85 | 144.90 | 135.00 | 170000 | 3.59% |
| 12 Dec 2024 | 135.00 | 131.10 | 137.00 | 131.10 | 98000 | 2.00% |
| 11 Dec 2024 | 132.35 | 138.00 | 139.90 | 131.45 | 139000 | -2.79% |
| 10 Dec 2024 | 136.15 | 132.00 | 139.45 | 132.00 | 141000 | 1.87% |
| 09 Dec 2024 | 133.65 | 129.95 | 136.75 | 129.60 | 191000 | 5.44% |
| 06 Dec 2024 | 126.75 | 125.85 | 128.00 | 125.85 | 50000 | 1.89% |
| 05 Dec 2024 | 124.40 | 124.00 | 127.00 | 122.05 | 57000 | 1.14% |
| 04 Dec 2024 | 123.00 | 123.70 | 125.00 | 120.55 | 23000 | -2.57% |
| 03 Dec 2024 | 126.25 | 128.30 | 128.30 | 122.20 | 46000 | -1.60% |
| 02 Dec 2024 | 128.30 | 128.00 | 130.05 | 126.25 | 92000 | 0.23% |
| 29 Nov 2024 | 128.00 | 124.85 | 129.00 | 124.80 | 51000 | 3.23% |
| 28 Nov 2024 | 124.00 | 124.80 | 124.80 | 123.85 | 9000 | 0.81% |
| 27 Nov 2024 | 123.00 | 125.00 | 126.00 | 121.00 | 20000 | -2.38% |
| 26 Nov 2024 | 126.00 | 125.00 | 127.50 | 119.20 | 75000 | -0.12% |
| 25 Nov 2024 | 126.15 | 130.00 | 130.00 | 125.65 | 28000 | -2.55% |
| 22 Nov 2024 | 129.45 | 130.15 | 130.15 | 125.15 | 30000 | 1.25% |
| 21 Nov 2024 | 127.85 | 127.00 | 128.00 | 125.25 | 48000 | 0.71% |
| 19 Nov 2024 | 126.95 | 119.50 | 130.00 | 118.10 | 98000 | 7.04% |
| 18 Nov 2024 | 118.60 | 127.60 | 132.00 | 114.20 | 144000 | -4.70% |
| 14 Nov 2024 | 124.45 | 125.00 | 125.00 | 121.00 | 45000 | -0.08% |
| 13 Nov 2024 | 124.55 | 120.30 | 128.00 | 118.55 | 110000 | -4.60% |
| 12 Nov 2024 | 130.55 | 132.90 | 132.90 | 129.30 | 37000 | -1.77% |
| 11 Nov 2024 | 132.90 | 130.40 | 133.00 | 129.00 | 58000 | 1.92% |
| 08 Nov 2024 | 130.40 | 129.60 | 131.00 | 127.55 | 56000 | 1.09% |
| 07 Nov 2024 | 129.00 | 122.00 | 130.40 | 122.00 | 224000 | 5.22% |
| 06 Nov 2024 | 122.60 | 126.40 | 126.45 | 121.75 | 50000 | 0.16% |
| 05 Nov 2024 | 122.40 | 123.80 | 124.00 | 121.50 | 24000 | 0.29% |
| 04 Nov 2024 | 122.05 | 122.40 | 124.95 | 122.05 | 54000 | 2.13% |
| 01 Nov 2024 | 119.50 | 118.30 | 120.00 | 118.25 | 18000 | -0.08% |
| 31 Oct 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 4000 | -3.04% |
| 30 Oct 2024 | 123.35 | 118.00 | 123.95 | 118.00 | 64000 | 4.53% |
| 29 Oct 2024 | 118.00 | 118.00 | 120.00 | 118.00 | 16000 | -0.84% |
| 28 Oct 2024 | 119.00 | 120.75 | 120.75 | 118.00 | 10000 | -0.04% |
| 25 Oct 2024 | 119.05 | 121.00 | 121.00 | 111.85 | 76000 | -0.79% |
| 24 Oct 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 46000 | -3.77% |
| 23 Oct 2024 | 124.70 | 121.55 | 126.00 | 119.25 | 50000 | -1.07% |
| 22 Oct 2024 | 126.05 | 126.75 | 127.00 | 123.05 | 208000 | -0.55% |
| 21 Oct 2024 | 126.75 | 123.10 | 127.50 | 123.00 | 202000 | 0.88% |
| 18 Oct 2024 | 125.65 | 124.00 | 125.90 | 122.60 | 22000 | 1.00% |
| 17 Oct 2024 | 124.40 | 126.00 | 127.20 | 122.10 | 62000 | -0.04% |
| 16 Oct 2024 | 124.45 | 121.40 | 125.00 | 119.70 | 80000 | 0.57% |
| 15 Oct 2024 | 123.75 | 126.00 | 126.50 | 122.95 | 58000 | -2.52% |
| 14 Oct 2024 | 126.95 | 132.95 | 136.65 | 126.00 | 104000 | -4.80% |
| 11 Oct 2024 | 133.35 | 124.35 | 143.90 | 120.30 | 484000 | 4.92% |
| 10 Oct 2024 | 127.10 | 131.00 | 131.00 | 124.05 | 154000 | -0.94% |
| 09 Oct 2024 | 128.30 | 128.00 | 129.35 | 124.25 | 248000 | 2.93% |
| 08 Oct 2024 | 124.65 | 117.00 | 124.95 | 117.00 | 316000 | 6.45% |
| 07 Oct 2024 | 117.10 | 115.20 | 117.95 | 110.00 | 126000 | 1.65% |
| 04 Oct 2024 | 115.20 | 116.90 | 118.30 | 115.20 | 20000 | -1.45% |
| 03 Oct 2024 | 116.90 | 115.50 | 116.90 | 114.50 | 22000 | -1.72% |
| 01 Oct 2024 | 118.95 | 119.30 | 119.30 | 117.05 | 16000 | 0.00% |
| 30 Sep 2024 | 118.95 | 117.00 | 120.40 | 114.00 | 66000 | 1.71% |
| 27 Sep 2024 | 116.95 | 119.00 | 120.40 | 116.70 | 36000 | -3.19% |
| 26 Sep 2024 | 120.80 | 120.00 | 122.00 | 118.00 | 54000 | 1.13% |
| 25 Sep 2024 | 119.45 | 116.45 | 121.95 | 116.45 | 142000 | 5.29% |
| 24 Sep 2024 | 113.45 | 113.00 | 114.95 | 112.05 | 14000 | 0.49% |
| 23 Sep 2024 | 112.90 | 115.50 | 116.45 | 110.75 | 126000 | -3.91% |
| 20 Sep 2024 | 117.50 | 111.80 | 120.00 | 107.45 | 222000 | 5.10% |
| 19 Sep 2024 | 111.80 | 116.90 | 116.90 | 110.10 | 30000 | -1.45% |
| 18 Sep 2024 | 113.45 | 116.80 | 116.85 | 113.00 | 18000 | -0.48% |
| 17 Sep 2024 | 114.00 | 114.00 | 114.00 | 112.10 | 8000 | 0.53% |
| 16 Sep 2024 | 113.40 | 115.50 | 117.25 | 112.90 | 40000 | -1.65% |
| 13 Sep 2024 | 115.30 | 116.75 | 121.55 | 115.00 | 76000 | 1.01% |
| 12 Sep 2024 | 114.15 | 117.10 | 118.00 | 113.80 | 38000 | -2.44% |
| 11 Sep 2024 | 117.00 | 120.75 | 120.75 | 116.95 | 12000 | -3.19% |
| 10 Sep 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 4000 | 1.51% |
| 09 Sep 2024 | 119.05 | 120.00 | 122.95 | 118.60 | 32000 | -1.41% |
| 06 Sep 2024 | 120.75 | 125.95 | 125.95 | 120.50 | 14000 | -0.33% |
| 05 Sep 2024 | 121.15 | 125.60 | 125.90 | 120.35 | 38000 | -0.41% |
| 04 Sep 2024 | 121.65 | 117.65 | 123.50 | 113.55 | 54000 | 5.78% |
| 03 Sep 2024 | 115.00 | 117.25 | 117.45 | 111.30 | 30000 | 0.26% |
| 02 Sep 2024 | 114.70 | 122.45 | 122.45 | 114.40 | 64000 | -4.42% |
| 30 Aug 2024 | 120.00 | 118.00 | 122.00 | 118.00 | 24000 | 1.69% |
| 29 Aug 2024 | 118.00 | 121.00 | 121.00 | 117.60 | 48000 | -1.75% |
| 28 Aug 2024 | 120.10 | 122.00 | 123.00 | 120.10 | 38000 | -1.92% |
| 27 Aug 2024 | 122.45 | 124.60 | 126.00 | 122.00 | 72000 | -3.92% |
| 26 Aug 2024 | 127.45 | 127.25 | 129.95 | 127.25 | 26000 | -1.51% |
| 23 Aug 2024 | 129.40 | 129.10 | 132.00 | 127.00 | 20000 | -0.42% |
| 22 Aug 2024 | 129.95 | 127.00 | 132.35 | 127.00 | 26000 | 2.48% |
| 21 Aug 2024 | 126.80 | 126.60 | 129.50 | 123.45 | 52000 | 2.67% |
| 20 Aug 2024 | 123.50 | 126.00 | 126.00 | 117.00 | 108000 | -3.18% |
| 19 Aug 2024 | 127.55 | 127.10 | 127.55 | 126.00 | 20000 | 2.61% |
| 16 Aug 2024 | 124.30 | 126.55 | 127.00 | 123.00 | 40000 | -1.78% |
| 14 Aug 2024 | 126.55 | 125.05 | 129.50 | 123.30 | 28000 | -1.86% |
| 13 Aug 2024 | 128.95 | 130.50 | 130.50 | 127.05 | 16000 | 0.55% |
| 12 Aug 2024 | 128.25 | 132.95 | 132.95 | 126.80 | 22000 | -1.12% |
| 09 Aug 2024 | 129.70 | 134.45 | 136.00 | 129.05 | 30000 | -1.59% |
| 08 Aug 2024 | 131.80 | 129.90 | 132.50 | 127.20 | 22000 | 1.46% |
| 07 Aug 2024 | 129.90 | 127.05 | 129.90 | 125.50 | 12000 | 3.80% |
| 06 Aug 2024 | 125.15 | 127.00 | 133.00 | 124.00 | 62000 | 0.72% |
| 05 Aug 2024 | 124.25 | 128.00 | 129.10 | 123.05 | 164000 | -5.87% |
| 02 Aug 2024 | 132.00 | 126.05 | 135.50 | 126.05 | 28000 | -0.90% |
| 01 Aug 2024 | 133.20 | 136.75 | 140.50 | 133.05 | 50000 | -2.60% |
| 31 Jul 2024 | 136.75 | 140.00 | 140.00 | 136.50 | 32000 | -1.69% |
| 30 Jul 2024 | 139.10 | 138.00 | 140.10 | 136.00 | 200000 | -0.29% |
| 29 Jul 2024 | 139.50 | 142.00 | 144.00 | 138.55 | 56000 | -0.99% |
| 26 Jul 2024 | 140.90 | 141.00 | 144.00 | 138.00 | 126000 | -1.19% |
| 25 Jul 2024 | 142.60 | 138.90 | 145.00 | 135.00 | 70000 | 3.03% |
| 24 Jul 2024 | 138.40 | 129.50 | 140.00 | 129.50 | 146000 | 8.68% |
| 23 Jul 2024 | 127.35 | 127.00 | 130.90 | 121.55 | 136000 | 0.20% |
| 22 Jul 2024 | 127.10 | 120.05 | 127.50 | 118.00 | 70000 | 5.87% |
| 19 Jul 2024 | 120.05 | 119.05 | 122.75 | 115.15 | 98000 | -1.32% |
| 18 Jul 2024 | 121.65 | 124.30 | 128.75 | 119.50 | 88000 | -2.80% |
| 16 Jul 2024 | 125.15 | 125.70 | 125.70 | 122.70 | 84000 | -0.36% |
| 15 Jul 2024 | 125.60 | 132.00 | 147.00 | 122.15 | 452000 | -5.28% |
| 12 Jul 2024 | 132.60 | 135.45 | 141.50 | 130.50 | 386000 | -2.25% |
| 11 Jul 2024 | 135.65 | 127.50 | 137.50 | 126.25 | 234000 | 6.94% |
| 10 Jul 2024 | 126.85 | 129.80 | 132.95 | 118.00 | 394000 | -2.27% |
| 09 Jul 2024 | 129.80 | 135.00 | 135.00 | 128.00 | 342000 | 0.54% |
| 08 Jul 2024 | 129.10 | 115.20 | 132.35 | 115.00 | 738000 | 13.15% |
| 05 Jul 2024 | 114.10 | 117.20 | 117.20 | 111.55 | 108000 | -1.30% |
| 04 Jul 2024 | 115.60 | 116.00 | 117.90 | 114.00 | 162000 | 1.40% |
| 03 Jul 2024 | 114.00 | 118.00 | 118.90 | 113.50 | 224000 | -1.68% |
| 02 Jul 2024 | 115.95 | 107.35 | 124.00 | 106.50 | 806000 | 6.33% |
| 01 Jul 2024 | 109.05 | 106.95 | 113.45 | 103.25 | 318000 | 4.41% |
| 28 Jun 2024 | 104.44 | 106.00 | 109.49 | 103.15 | 426000 | 0.73% |
| 27 Jun 2024 | 103.68 | 108.80 | 108.80 | 102.00 | 350000 | 0.71% |
| 26 Jun 2024 | 102.95 | 103.00 | 103.25 | 98.10 | 168000 | 3.37% |
| 25 Jun 2024 | 99.59 | 96.11 | 100.00 | 96.11 | 44000 | 0.54% |
| 24 Jun 2024 | 99.06 | 96.08 | 100.00 | 96.08 | 94000 | 3.10% |
| 21 Jun 2024 | 96.08 | 93.99 | 102.50 | 93.99 | 202000 | 3.89% |
| 20 Jun 2024 | 92.48 | 95.50 | 96.50 | 92.00 | 72000 | -3.22% |
| 19 Jun 2024 | 95.56 | 97.83 | 97.83 | 95.06 | 30000 | -2.32% |
| 18 Jun 2024 | 97.83 | 98.00 | 98.50 | 93.06 | 74000 | 0.96% |
| 14 Jun 2024 | 96.90 | 92.79 | 96.90 | 92.50 | 30000 | 5.56% |
| 13 Jun 2024 | 91.80 | 91.99 | 93.80 | 91.00 | 22000 | 2.49% |
| 12 Jun 2024 | 89.57 | 90.14 | 94.00 | 89.55 | 158000 | -0.63% |
| 11 Jun 2024 | 90.14 | 89.51 | 92.90 | 89.51 | 106000 | 0.59% |
| 10 Jun 2024 | 89.61 | 90.55 | 93.50 | 88.14 | 102000 | -1.28% |
| 07 Jun 2024 | 90.77 | 95.50 | 95.50 | 90.00 | 46000 | -1.93% |
| 06 Jun 2024 | 92.56 | 95.85 | 96.00 | 90.00 | 48000 | 0.62% |
| 05 Jun 2024 | 91.99 | 87.00 | 92.90 | 84.30 | 90000 | 9.46% |
| 04 Jun 2024 | 84.04 | 90.30 | 94.15 | 83.00 | 126000 | -11.38% |
| 03 Jun 2024 | 94.83 | 100.00 | 102.00 | 94.00 | 60000 | 1.97% |
| 31 May 2024 | 93.00 | 94.00 | 94.90 | 92.75 | 16000 | -0.85% |
| 30 May 2024 | 93.80 | 98.00 | 101.00 | 92.80 | 56000 | -4.29% |
| 29 May 2024 | 98.00 | 86.00 | 107.90 | 82.00 | 396000 | 7.87% |
| 28 May 2024 | 90.85 | 94.60 | 95.00 | 90.85 | 44000 | -4.01% |
| 27 May 2024 | 94.65 | 90.00 | 103.00 | 88.00 | 128000 | 6.95% |
| 24 May 2024 | 88.50 | 89.20 | 92.00 | 87.75 | 76000 | -3.65% |
| 23 May 2024 | 91.85 | 96.05 | 96.55 | 91.10 | 74000 | -5.31% |
| 22 May 2024 | 97.00 | 98.80 | 98.80 | 96.00 | 30000 | -3.91% |
| 21 May 2024 | 100.95 | 98.00 | 102.50 | 98.00 | 98000 | 4.02% |
| 18 May 2024 | 97.05 | 97.05 | 97.40 | 97.00 | 14000 | -1.07% |
| 17 May 2024 | 98.10 | 100.70 | 100.70 | 98.05 | 22000 | -0.41% |
| 16 May 2024 | 98.50 | 96.60 | 98.95 | 96.05 | 26000 | 1.97% |
| 15 May 2024 | 96.60 | 101.00 | 101.00 | 95.50 | 64000 | -3.93% |
| 14 May 2024 | 100.55 | 101.75 | 101.95 | 99.15 | 26000 | 1.11% |
| 13 May 2024 | 99.45 | 102.35 | 104.80 | 98.00 | 92000 | -4.28% |
| 10 May 2024 | 103.90 | 100.05 | 105.50 | 100.00 | 34000 | 1.07% |
| 09 May 2024 | 102.80 | 106.00 | 106.50 | 101.00 | 104000 | -1.58% |
| 08 May 2024 | 104.45 | 101.00 | 105.50 | 99.10 | 60000 | 2.40% |
| 07 May 2024 | 102.00 | 103.30 | 103.30 | 98.50 | 106000 | -1.59% |
| 06 May 2024 | 103.65 | 107.00 | 107.05 | 100.55 | 104000 | -3.09% |
| 03 May 2024 | 106.95 | 103.55 | 109.15 | 103.55 | 124000 | 2.39% |
| 02 May 2024 | 104.45 | 109.50 | 109.50 | 103.00 | 150000 | -6.15% |
| 30 Apr 2024 | 111.30 | 125.00 | 125.00 | 110.10 | 278000 | -1.88% |
| 29 Apr 2024 | 113.43 | 101.89 | 117.50 | 100.01 | 422000 | 12.73% |
| 26 Apr 2024 | 100.62 | 105.00 | 108.80 | 98.00 | 224000 | 3.73% |
| 25 Apr 2024 | 97.00 | 101.01 | 101.50 | 97.00 | 202000 | -2.77% |
| 24 Apr 2024 | 99.76 | 102.50 | 103.70 | 96.05 | 210000 | -2.33% |
| 23 Apr 2024 | 102.14 | 106.00 | 107.00 | 101.35 | 130000 | -4.35% |
| 22 Apr 2024 | 106.78 | 112.00 | 112.75 | 105.05 | 152000 | -1.83% |
| 19 Apr 2024 | 108.77 | 105.20 | 112.65 | 99.50 | 326000 | 3.43% |
| 18 Apr 2024 | 105.16 | 108.16 | 114.99 | 92.10 | 388000 | 0.14% |
| 16 Apr 2024 | 105.01 | 112.00 | 114.40 | 103.25 | 154000 | -6.60% |
| 15 Apr 2024 | 112.43 | 114.00 | 117.99 | 101.25 | 372000 | -1.15% |
| 12 Apr 2024 | 113.74 | 107.55 | 116.55 | 105.90 | 820000 | 17.10% |
| 10 Apr 2024 | 97.13 | 90.80 | 97.13 | 88.80 | 98000 | 4.99% |
| 09 Apr 2024 | 92.51 | 92.51 | 92.51 | 87.00 | 342000 | 4.99% |
| 08 Apr 2024 | 88.11 | 86.95 | 88.11 | 85.90 | 180000 | 4.99% |
| 05 Apr 2024 | 83.92 | 83.85 | 83.92 | 75.94 | 360000 | 4.99% |
| 04 Apr 2024 | 79.93 | 77.90 | 79.93 | 73.10 | 564000 | 4.99% |
| 03 Apr 2024 | 76.13 | 76.26 | 76.26 | 71.00 | 568000 | 4.82% |
| 02 Apr 2024 | 72.63 | 65.73 | 72.63 | 65.73 | 530000 | 4.99% |
| 01 Apr 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 26000 | -5.00% |
| 28 Mar 2024 | 72.82 | 72.82 | 76.00 | 72.82 | 272000 | -5.00% |
