SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 9000 | -4.98% |
| 07 May 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 6000 | -4.99% |
| 06 May 2026 | 15.63 | 14.21 | 15.69 | 14.21 | 13500 | 4.55% |
| 05 May 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 4500 | -4.96% |
| 04 May 2026 | 15.73 | 14.59 | 16.11 | 14.59 | 12000 | 2.48% |
| 30 Apr 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 4500 | -4.95% |
| 29 Apr 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1500 | 0.00% |
| 28 Apr 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3000 | -5.00% |
| 27 Apr 2026 | 17.00 | 16.01 | 17.00 | 16.01 | 4500 | 0.89% |
| 24 Apr 2026 | 16.85 | 16.91 | 16.92 | 16.85 | 7500 | 4.53% |
| 23 Apr 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 36000 | 4.95% |
| 22 Apr 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 1500 | 4.99% |
| 21 Apr 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 3000 | 4.95% |
| 20 Apr 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 3000 | 4.97% |
| 17 Apr 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 6000 | 4.98% |
| 16 Apr 2026 | 12.65 | 12.67 | 12.67 | 12.65 | 9000 | 4.81% |
| 15 Apr 2026 | 12.07 | 10.94 | 12.07 | 10.94 | 25500 | 4.96% |
| 13 Apr 2026 | 11.50 | 12.55 | 12.55 | 11.50 | 13500 | -4.96% |
| 10 Apr 2026 | 12.10 | 11.60 | 12.60 | 11.60 | 25500 | -0.90% |
| 08 Apr 2026 | 12.21 | 11.63 | 12.21 | 11.63 | 10500 | 4.99% |
| 07 Apr 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 12000 | -4.98% |
| 06 Apr 2026 | 12.24 | 12.25 | 12.25 | 12.24 | 10500 | -4.97% |
| 02 Apr 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 3000 | -4.94% |
| 01 Apr 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1500 | 0.00% |
| 27 Mar 2026 | 13.55 | 14.78 | 14.78 | 13.38 | 10500 | -3.76% |
| 25 Mar 2026 | 14.08 | 14.08 | 14.15 | 14.08 | 13500 | -4.99% |
| 23 Mar 2026 | 14.82 | 16.36 | 16.36 | 14.82 | 6000 | -4.94% |
| 20 Mar 2026 | 15.59 | 15.25 | 15.59 | 15.25 | 19500 | 4.98% |
| 19 Mar 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 3000 | 4.95% |
| 18 Mar 2026 | 14.15 | 13.54 | 14.15 | 12.88 | 31500 | 4.43% |
| 17 Mar 2026 | 13.55 | 13.55 | 14.97 | 13.55 | 30000 | -4.98% |
| 16 Mar 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 6000 | -5.00% |
| 13 Mar 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1500 | -4.94% |
| 12 Mar 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 3000 | -4.99% |
| 11 Mar 2026 | 16.62 | 18.00 | 18.00 | 16.62 | 6000 | -4.97% |
| 10 Mar 2026 | 17.49 | 18.41 | 18.41 | 17.49 | 6000 | -5.00% |
| 09 Mar 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 6000 | -4.96% |
| 06 Mar 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 3000 | -4.96% |
| 05 Mar 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 3000 | -4.99% |
| 04 Mar 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 3000 | -4.96% |
| 27 Feb 2026 | 22.57 | 23.75 | 23.75 | 22.57 | 4500 | -4.97% |
| 26 Feb 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1500 | -5.00% |
| 25 Feb 2026 | 25.00 | 25.50 | 25.50 | 24.90 | 6000 | 2.50% |
| 24 Feb 2026 | 24.39 | 25.25 | 25.25 | 24.35 | 13500 | 6.04% |
| 23 Feb 2026 | 23.00 | 22.50 | 23.00 | 22.50 | 6000 | 3.14% |
| 20 Feb 2026 | 22.30 | 21.00 | 22.30 | 20.80 | 9000 | 11.50% |
| 17 Feb 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 3000 | 14.29% |
| 13 Feb 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 0.00% |
| 23 Jan 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 1500 | -2.78% |
| 22 Jan 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 10500 | -10.00% |
| 20 Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 0.50% |
| 13 Jan 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 7500 | 4.74% |
| 12 Jan 2026 | 19.00 | 20.00 | 20.00 | 17.10 | 16500 | 0.00% |
| 09 Jan 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1500 | 0.00% |
| 08 Jan 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1500 | -7.32% |
| 07 Jan 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 4500 | 7.89% |
| 06 Jan 2026 | 19.00 | 20.00 | 20.00 | 19.00 | 13500 | 3.26% |
| 05 Jan 2026 | 18.40 | 18.25 | 18.40 | 17.00 | 6000 | 0.82% |
| 01 Jan 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 3000 | -1.08% |
| 31 Dec 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 3000 | 0.00% |
| 30 Dec 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 3000 | 1.10% |
| 29 Dec 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 3000 | 0.00% |
| 26 Dec 2025 | 18.25 | 20.00 | 20.00 | 18.00 | 6000 | -8.75% |
| 22 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | 1.01% |
| 15 Dec 2025 | 19.80 | 17.65 | 19.80 | 17.65 | 6000 | 10.00% |
| 12 Dec 2025 | 18.00 | 18.00 | 19.50 | 18.00 | 12000 | -10.00% |
| 09 Dec 2025 | 20.00 | 19.50 | 20.00 | 19.50 | 4500 | 9.11% |
| 04 Dec 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 3000 | -4.98% |
| 03 Dec 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1500 | -4.98% |
| 27 Nov 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1500 | -4.96% |
| 24 Nov 2025 | 21.36 | 21.20 | 21.36 | 21.20 | 3000 | 4.96% |
| 21 Nov 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1500 | 2.78% |
| 20 Nov 2025 | 19.80 | 19.09 | 19.80 | 19.09 | 6000 | -1.44% |
| 19 Nov 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1500 | -4.97% |
| 18 Nov 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 4500 | -4.99% |
| 14 Nov 2025 | 22.25 | 21.95 | 22.25 | 21.95 | 3000 | 4.95% |
| 13 Nov 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1500 | 0.00% |
| 12 Nov 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 15000 | 1.58% |
| 11 Nov 2025 | 20.87 | 20.87 | 21.50 | 20.87 | 24000 | -4.96% |
| 10 Nov 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 6000 | -4.98% |
| 07 Nov 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 3000 | -4.98% |
| 04 Nov 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 1500 | -5.00% |
| 31 Oct 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 4500 | -4.97% |
| 30 Oct 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 1500 | -4.97% |
| 28 Oct 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1500 | 0.00% |
| 24 Sep 2025 | 28.35 | 26.55 | 28.35 | 26.41 | 7500 | 1.98% |
| 23 Sep 2025 | 27.80 | 27.60 | 27.80 | 26.18 | 9000 | 0.91% |
| 22 Sep 2025 | 27.55 | 27.56 | 27.56 | 27.50 | 13500 | 4.95% |
| 19 Sep 2025 | 26.25 | 26.25 | 26.25 | 25.25 | 60000 | 5.00% |
| 18 Sep 2025 | 25.00 | 23.99 | 25.00 | 23.95 | 120000 | 4.25% |
| 17 Sep 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 40500 | 3.14% |
| 15 Sep 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1500 | -2.35% |
| 10 Sep 2025 | 23.81 | 21.85 | 24.12 | 21.84 | 13500 | 3.61% |
| 09 Sep 2025 | 22.98 | 22.98 | 24.99 | 22.98 | 10500 | -4.96% |
| 08 Sep 2025 | 24.18 | 24.17 | 24.18 | 24.17 | 7500 | -4.95% |
| 04 Sep 2025 | 25.44 | 25.45 | 25.45 | 25.44 | 6000 | 3.54% |
| 03 Sep 2025 | 24.57 | 25.00 | 25.00 | 24.57 | 16500 | -4.99% |
| 02 Sep 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 34500 | 4.99% |
| 01 Sep 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 27000 | 4.99% |
| 29 Aug 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1500 | 2.00% |
| 28 Aug 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22500 | 2.00% |
| 26 Aug 2025 | 22.55 | 21.80 | 22.55 | 21.80 | 12000 | 1.99% |
| 25 Aug 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 31500 | 1.98% |
| 21 Aug 2025 | 21.68 | 21.69 | 21.69 | 21.68 | 3000 | -1.99% |
| 20 Aug 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1500 | 1.98% |
| 19 Aug 2025 | 21.69 | 22.57 | 22.57 | 21.69 | 3000 | -1.99% |
| 13 Aug 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1500 | 1.98% |
| 12 Aug 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1500 | -1.94% |
| 07 Aug 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1500 | -1.99% |
| 06 Aug 2025 | 22.58 | 21.70 | 22.58 | 21.70 | 6000 | 1.99% |
| 05 Aug 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 3000 | -1.99% |
| 04 Aug 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1500 | -2.00% |
| 01 Aug 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1500 | -2.00% |
| 31 Jul 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1500 | -2.00% |
| 29 Jul 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1500 | 1.48% |
| 24 Jul 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 4500 | -1.87% |
| 23 Jul 2025 | 24.10 | 23.70 | 24.10 | 23.00 | 33000 | 4.33% |
| 22 Jul 2025 | 23.10 | 20.90 | 23.10 | 20.90 | 31500 | 5.00% |
| 21 Jul 2025 | 22.00 | 22.05 | 22.05 | 19.95 | 34500 | 4.76% |
| 18 Jul 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 33000 | 5.00% |
| 16 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 0.00% |
| 15 Jul 2025 | 20.00 | 21.50 | 21.50 | 20.00 | 3000 | -4.76% |
| 14 Jul 2025 | 21.00 | 20.00 | 21.00 | 19.00 | 7500 | 5.00% |
| 10 Jul 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1500 | -2.44% |
| 04 Jul 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1500 | 2.76% |
| 03 Jul 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3000 | -5.00% |
| 26 Jun 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4500 | 0.00% |
| 25 Jun 2025 | 21.00 | 20.00 | 21.20 | 20.00 | 18000 | 3.81% |
| 24 Jun 2025 | 20.23 | 20.50 | 20.50 | 20.10 | 4500 | -3.67% |
| 23 Jun 2025 | 21.00 | 20.00 | 21.08 | 20.00 | 33000 | 3.30% |
| 20 Jun 2025 | 20.33 | 20.30 | 21.20 | 20.00 | 85500 | 0.15% |
| 19 Jun 2025 | 20.30 | 20.25 | 20.30 | 20.25 | 24000 | 4.10% |
| 17 Jun 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1500 | 2.36% |
| 16 Jun 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1500 | -4.99% |
| 12 Jun 2025 | 20.05 | 20.00 | 20.05 | 19.95 | 45000 | 0.15% |
| 10 Jun 2025 | 20.02 | 20.20 | 20.20 | 20.02 | 3000 | -2.34% |
| 09 Jun 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1500 | 1.99% |
| 06 Jun 2025 | 20.10 | 20.00 | 20.10 | 19.90 | 105000 | -0.99% |
| 04 Jun 2025 | 20.30 | 20.10 | 20.30 | 20.10 | 4500 | 2.22% |
| 02 Jun 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 3000 | -4.98% |
| 30 May 2025 | 20.90 | 21.00 | 21.00 | 20.90 | 4500 | -5.00% |
| 28 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1500 | 2.33% |
| 27 May 2025 | 21.50 | 20.42 | 21.50 | 20.42 | 4500 | 0.05% |
| 26 May 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 4500 | -5.00% |
| 20 May 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1500 | -1.99% |
| 19 May 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1500 | -2.00% |
| 16 May 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1500 | -2.00% |
| 15 May 2025 | 24.03 | 24.03 | 24.03 | 23.09 | 9000 | 1.99% |
| 14 May 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 3000 | 1.99% |
| 13 May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1500 | 1.05% |
| 02 May 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1500 | -1.97% |
| 30 Apr 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1500 | -1.98% |
| 29 Apr 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1500 | 1.97% |
| 28 Apr 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1500 | 1.97% |
| 24 Apr 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1500 | 1.96% |
| 16 Apr 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1500 | 2.00% |
| 15 Apr 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | -1.35% |
| 09 Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 6000 | 1.97% |
| 07 Apr 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 4500 | 4.99% |
| 04 Apr 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 1500 | 4.99% |
| 01 Apr 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 3000 | 4.97% |
| 27 Mar 2025 | 18.90 | 18.60 | 18.90 | 18.60 | 3000 | 5.00% |
| 26 Mar 2025 | 18.00 | 17.14 | 18.00 | 17.14 | 9000 | -0.22% |
| 25 Mar 2025 | 18.04 | 18.04 | 18.05 | 18.04 | 12000 | -4.95% |
| 24 Mar 2025 | 18.98 | 19.12 | 19.12 | 18.98 | 7500 | -4.96% |
| 21 Mar 2025 | 19.97 | 19.97 | 21.00 | 19.97 | 16500 | -5.00% |
| 20 Mar 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 7500 | -4.97% |
| 19 Mar 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1500 | -4.98% |
| 12 Mar 2025 | 23.28 | 23.31 | 23.31 | 23.28 | 4500 | -4.98% |
| 10 Mar 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | -4.85% |
| 05 Mar 2025 | 25.75 | 26.00 | 26.10 | 24.76 | 13500 | -1.19% |
| 04 Mar 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 3000 | -4.99% |
| 03 Mar 2025 | 27.43 | 27.50 | 27.50 | 27.43 | 7500 | -4.99% |
| 28 Feb 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1500 | -4.97% |
| 17 Feb 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 3000 | -4.97% |
| 07 Feb 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1500 | -1.99% |
| 05 Feb 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1500 | -1.84% |
| 04 Feb 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 7500 | 2.00% |
| 30 Jan 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 3000 | -1.99% |
| 28 Jan 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 3000 | -1.98% |
| 27 Jan 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 6000 | -1.99% |
| 22 Jan 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 4500 | -1.98% |
| 21 Jan 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 10500 | -1.94% |
| 20 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1500 | -1.99% |
| 17 Jan 2025 | 36.73 | 38.20 | 38.20 | 36.73 | 4500 | -1.97% |
| 13 Jan 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 3000 | -1.99% |
| 09 Jan 2025 | 38.23 | 39.00 | 39.00 | 38.23 | 6000 | -1.97% |
| 07 Jan 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1500 | -0.28% |
| 06 Jan 2025 | 39.11 | 39.69 | 39.69 | 38.05 | 19500 | 3.47% |
| 03 Jan 2025 | 37.80 | 37.50 | 37.80 | 37.50 | 3000 | 5.00% |
| 02 Jan 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 2.27% |
| 01 Jan 2025 | 35.20 | 33.55 | 35.20 | 33.50 | 9000 | 4.92% |
| 31 Dec 2024 | 33.55 | 32.00 | 33.99 | 32.00 | 28500 | 1.67% |
| 30 Dec 2024 | 33.00 | 34.05 | 34.05 | 33.00 | 7500 | -3.08% |
| 27 Dec 2024 | 34.05 | 34.50 | 34.50 | 34.05 | 10500 | -0.06% |
| 26 Dec 2024 | 34.07 | 35.62 | 35.62 | 34.00 | 25500 | -2.43% |
| 24 Dec 2024 | 34.92 | 34.92 | 35.55 | 34.92 | 43500 | -4.98% |
| 23 Dec 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 9000 | -4.99% |
| 20 Dec 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 3000 | -4.99% |
| 19 Dec 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 28500 | -4.99% |
| 18 Dec 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 3000 | -4.99% |
| 17 Dec 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 1500 | -4.99% |
| 16 Dec 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 160500 | -9.99% |
| 13 Dec 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1500 | -9.98% |
| 12 Dec 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 4500 | -10.00% |
| 28 Nov 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 10500 | -4.99% |
| 27 Nov 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 147000 | -4.99% |
| 22 Oct 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 57000 | -4.99% |
| 21 Oct 2024 | 75.91 | 76.00 | 82.30 | 75.91 | 240000 | -4.99% |
| 18 Oct 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 3000 | 4.44% |
| 17 Oct 2024 | 76.50 | 72.50 | 76.50 | 72.50 | 6000 | 4.94% |
| 16 Oct 2024 | 72.90 | 66.21 | 72.90 | 66.21 | 15000 | 4.89% |
| 15 Oct 2024 | 69.50 | 68.95 | 69.50 | 68.95 | 12000 | 4.91% |
| 11 Oct 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 15000 | -3.99% |
| 30 Sep 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 3000 | -0.78% |
| 27 Sep 2024 | 69.54 | 70.00 | 70.00 | 69.54 | 12000 | -4.97% |
| 26 Sep 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 6000 | -4.96% |
| 24 Sep 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 6000 | -3.87% |
| 23 Sep 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 6000 | -2.32% |
| 06 Sep 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 0.00% |
| 04 Sep 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | -2.38% |
| 03 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 02 Sep 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 1.20% |
| 30 Aug 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3000 | -4.88% |
| 23 Aug 2024 | 87.26 | 88.00 | 88.95 | 85.56 | 9000 | -3.04% |
| 22 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 12000 | 4.65% |
| 20 Aug 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | -2.27% |
| 16 Aug 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 3000 | 4.76% |
| 14 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 1.22% |
| 13 Aug 2024 | 82.99 | 77.70 | 82.99 | 77.70 | 6000 | 4.00% |
| 12 Aug 2024 | 79.80 | 77.20 | 79.80 | 77.20 | 15000 | 5.00% |
| 09 Aug 2024 | 76.00 | 78.00 | 78.00 | 76.00 | 15000 | -5.00% |
| 08 Aug 2024 | 80.00 | 79.82 | 80.00 | 79.82 | 6000 | -4.76% |
| 07 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 06 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | 0.00% |
| 02 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | -2.33% |
| 01 Aug 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | 0.00% |
| 31 Jul 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3000 | -4.44% |
| 30 Jul 2024 | 90.00 | 87.00 | 90.00 | 87.00 | 6000 | 3.45% |
| 29 Jul 2024 | 87.00 | 87.15 | 87.15 | 87.00 | 6000 | 4.82% |
| 26 Jul 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3000 | 0.61% |
| 25 Jul 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 3000 | 0.61% |
| 24 Jul 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 0.12% |
| 23 Jul 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 3000 | 5.00% |
| 22 Jul 2024 | 78.00 | 82.00 | 82.00 | 78.00 | 33000 | -4.88% |
| 19 Jul 2024 | 82.00 | 83.00 | 83.00 | 82.00 | 6000 | 1.23% |
| 18 Jul 2024 | 81.00 | 83.00 | 83.00 | 81.00 | 12000 | -2.41% |
| 16 Jul 2024 | 83.00 | 83.00 | 85.00 | 83.00 | 21000 | 0.00% |
| 15 Jul 2024 | 83.00 | 87.40 | 87.40 | 83.00 | 60000 | -3.49% |
| 12 Jul 2024 | 86.00 | 85.00 | 86.40 | 85.00 | 63000 | 4.12% |
| 11 Jul 2024 | 82.60 | 82.50 | 82.60 | 81.25 | 33000 | 4.89% |
| 10 Jul 2024 | 78.75 | 80.80 | 80.80 | 78.50 | 15000 | 2.27% |
| 09 Jul 2024 | 77.00 | 77.00 | 77.70 | 76.00 | 42000 | 4.05% |
| 08 Jul 2024 | 74.00 | 72.50 | 75.00 | 72.00 | 30000 | 2.78% |
| 05 Jul 2024 | 72.00 | 73.00 | 73.00 | 72.00 | 9000 | 0.00% |
| 04 Jul 2024 | 72.00 | 73.99 | 76.00 | 72.00 | 18000 | -1.85% |
| 03 Jul 2024 | 73.36 | 79.86 | 79.86 | 73.31 | 51000 | -4.92% |
| 02 Jul 2024 | 77.16 | 77.00 | 77.16 | 75.00 | 102000 | 4.98% |
| 01 Jul 2024 | 73.50 | 73.50 | 73.50 | 72.00 | 78000 | 5.00% |
| 28 Jun 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 39000 | 4.99% |
| 27 Jun 2024 | 66.67 | 64.00 | 66.67 | 64.00 | 48000 | 4.99% |
| 26 Jun 2024 | 63.50 | 63.00 | 64.50 | 62.50 | 27000 | 6.54% |
| 25 Jun 2024 | 59.60 | 61.20 | 63.00 | 57.00 | 54000 | -0.67% |
| 24 Jun 2024 | 60.00 | 59.99 | 64.00 | 57.00 | 60000 | 12.49% |
| 21 Jun 2024 | 53.34 | 55.08 | 57.00 | 51.00 | 111000 | -1.22% |
| 20 Jun 2024 | 54.00 | 45.00 | 54.00 | 45.00 | 291000 | 20.00% |
| 19 Jun 2024 | 45.00 | 46.00 | 46.00 | 45.00 | 21000 | 0.00% |
| 18 Jun 2024 | 45.00 | 46.00 | 48.00 | 45.00 | 24000 | -4.82% |
| 14 Jun 2024 | 47.28 | 47.90 | 48.94 | 45.00 | 279000 | 1.76% |
| 13 Jun 2024 | 46.46 | 43.85 | 47.20 | 43.50 | 192000 | 11.95% |
| 12 Jun 2024 | 41.50 | 37.00 | 42.00 | 37.00 | 213000 | 12.47% |
| 11 Jun 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 3000 | 1.79% |
| 10 Jun 2024 | 36.25 | 35.00 | 36.25 | 35.00 | 6000 | -0.68% |
| 07 Jun 2024 | 36.50 | 35.00 | 36.50 | 35.00 | 9000 | 5.04% |
| 06 Jun 2024 | 34.75 | 34.74 | 34.75 | 34.74 | 9000 | 2.21% |
| 05 Jun 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3000 | 1.49% |
| 04 Jun 2024 | 33.50 | 33.30 | 33.50 | 33.30 | 9000 | 0.75% |
| 03 Jun 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 3000 | 0.76% |
| 31 May 2024 | 33.00 | 35.71 | 35.71 | 33.00 | 12000 | -5.74% |
| 29 May 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 3000 | 0.60% |
| 28 May 2024 | 34.80 | 35.21 | 35.21 | 34.80 | 12000 | -3.33% |
| 27 May 2024 | 36.00 | 33.68 | 36.50 | 33.68 | 21000 | 4.32% |
| 24 May 2024 | 34.51 | 35.30 | 37.00 | 32.20 | 51000 | -6.60% |
| 23 May 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 9000 | 3.21% |
| 22 May 2024 | 35.80 | 36.00 | 36.00 | 35.80 | 6000 | -1.92% |
| 21 May 2024 | 36.50 | 35.00 | 36.50 | 35.00 | 6000 | 4.29% |
| 18 May 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | -2.78% |
| 17 May 2024 | 36.00 | 37.68 | 37.68 | 36.00 | 21000 | 2.86% |
| 16 May 2024 | 35.00 | 35.99 | 36.10 | 35.00 | 45000 | 1.66% |
| 15 May 2024 | 34.43 | 37.05 | 37.05 | 33.50 | 102000 | -9.47% |
| 14 May 2024 | 38.03 | 39.70 | 40.00 | 38.03 | 33000 | -0.18% |
| 13 May 2024 | 38.10 | 39.00 | 39.00 | 37.55 | 27000 | -2.31% |
| 10 May 2024 | 39.00 | 34.50 | 42.00 | 34.50 | 156000 | 11.43% |
| 09 May 2024 | 35.00 | 34.00 | 35.00 | 34.00 | 21000 | 3.58% |
| 08 May 2024 | 33.79 | 35.20 | 35.20 | 32.40 | 39000 | -4.01% |
| 07 May 2024 | 35.20 | 35.40 | 35.40 | 35.00 | 21000 | -0.71% |
| 06 May 2024 | 35.45 | 36.30 | 36.30 | 35.00 | 33000 | 4.26% |
| 03 May 2024 | 34.00 | 35.48 | 35.48 | 33.70 | 42000 | -4.17% |
| 02 May 2024 | 35.48 | 34.10 | 35.49 | 34.00 | 42000 | -0.06% |
| 30 Apr 2024 | 35.50 | 36.55 | 37.00 | 35.50 | 84000 | -4.05% |
| 29 Apr 2024 | 37.00 | 41.00 | 42.00 | 36.55 | 189000 | -10.41% |
| 26 Apr 2024 | 41.30 | 41.10 | 42.85 | 40.01 | 84000 | -1.67% |
| 25 Apr 2024 | 42.00 | 43.00 | 43.00 | 42.00 | 9000 | -4.55% |
| 24 Apr 2024 | 44.00 | 42.94 | 45.99 | 40.99 | 123000 | 6.74% |
| 23 Apr 2024 | 41.22 | 41.00 | 43.99 | 41.00 | 75000 | -0.07% |
| 22 Apr 2024 | 41.25 | 40.00 | 41.35 | 40.00 | 33000 | 1.70% |
| 19 Apr 2024 | 40.56 | 42.50 | 42.50 | 38.85 | 213000 | -3.93% |
| 18 Apr 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 111000 | 5.00% |
| 16 Apr 2024 | 40.21 | 39.90 | 40.21 | 39.00 | 99000 | 4.99% |
| 15 Apr 2024 | 38.30 | 36.49 | 38.30 | 36.49 | 45000 | 4.96% |
| 12 Apr 2024 | 36.49 | 33.03 | 36.49 | 33.03 | 120000 | 4.98% |
| 10 Apr 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 39000 | -4.98% |
| 09 Apr 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 24000 | -4.99% |
| 08 Apr 2024 | 38.50 | 41.50 | 41.50 | 38.50 | 75000 | -4.99% |
| 05 Apr 2024 | 40.52 | 40.52 | 42.00 | 40.52 | 138000 | -4.99% |
| 04 Apr 2024 | 42.65 | 46.30 | 46.30 | 42.30 | 207000 | -3.29% |
