SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 500 | 0.20% |
| 27 Mar 2026 | 196.10 | 195.00 | 196.20 | 195.00 | 2000 | 8.34% |
| 24 Mar 2026 | 181.00 | 181.00 | 181.00 | 180.00 | 1500 | -4.74% |
| 23 Mar 2026 | 190.00 | 192.00 | 192.00 | 190.00 | 1000 | -4.38% |
| 20 Mar 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 500 | -3.07% |
| 18 Mar 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 1500 | 0.00% |
| 17 Mar 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 500 | 3.17% |
| 16 Mar 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 500 | 0.00% |
| 13 Mar 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 500 | -0.28% |
| 09 Mar 2026 | 199.25 | 199.00 | 200.00 | 199.00 | 2000 | 1.55% |
| 06 Mar 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 500 | 0.00% |
| 05 Mar 2026 | 196.20 | 190.75 | 219.00 | 190.75 | 1500 | 7.21% |
| 04 Mar 2026 | 183.00 | 171.00 | 183.70 | 171.00 | 1500 | 4.93% |
| 02 Mar 2026 | 174.40 | 185.30 | 185.30 | 144.00 | 5000 | -3.11% |
| 26 Feb 2026 | 180.00 | 190.00 | 190.00 | 180.00 | 2000 | -10.00% |
| 25 Feb 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 500 | 0.00% |
| 23 Feb 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 500 | -4.76% |
| 13 Feb 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | -3.67% |
| 11 Feb 2026 | 218.00 | 217.50 | 218.00 | 217.50 | 1500 | 3.81% |
| 10 Feb 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 2000 | 4.14% |
| 09 Feb 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 500 | 2.78% |
| 04 Feb 2026 | 196.20 | 195.00 | 196.20 | 195.00 | 1000 | 5.88% |
| 03 Feb 2026 | 185.30 | 179.85 | 185.30 | 170.00 | 2000 | 9.00% |
| 02 Feb 2026 | 170.00 | 180.00 | 180.90 | 170.00 | 2000 | -8.26% |
| 01 Feb 2026 | 185.30 | 185.00 | 185.30 | 185.00 | 1000 | -2.47% |
| 30 Jan 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 1000 | -2.56% |
| 29 Jan 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 500 | -2.50% |
| 28 Jan 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1000 | -3.43% |
| 27 Jan 2026 | 207.10 | 200.00 | 207.10 | 200.00 | 2000 | -3.67% |
| 19 Jan 2026 | 215.00 | 210.00 | 215.00 | 210.00 | 3500 | 1.37% |
| 16 Jan 2026 | 212.10 | 223.45 | 223.45 | 212.10 | 1000 | 1.00% |
| 14 Jan 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | -3.23% |
| 12 Jan 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 2000 | 0.00% |
| 07 Jan 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 2000 | -0.46% |
| 06 Jan 2026 | 218.00 | 210.00 | 218.00 | 210.00 | 1000 | -0.91% |
| 05 Jan 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 500 | 0.00% |
| 24 Dec 2025 | 220.00 | 225.00 | 225.00 | 220.00 | 2500 | -5.48% |
| 12 Dec 2025 | 232.75 | 234.35 | 235.00 | 226.00 | 3000 | 0.76% |
| 10 Dec 2025 | 231.00 | 230.00 | 231.00 | 230.00 | 1000 | -1.16% |
| 09 Dec 2025 | 233.70 | 233.00 | 234.35 | 233.00 | 1000 | 3.87% |
| 08 Dec 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | 4.65% |
| 04 Dec 2025 | 215.00 | 220.00 | 220.00 | 215.00 | 1000 | -4.02% |
| 02 Dec 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 500 | 1.22% |
| 21 Nov 2025 | 221.30 | 220.00 | 221.30 | 220.00 | 1000 | -1.91% |
| 20 Nov 2025 | 225.60 | 225.00 | 225.60 | 215.00 | 1500 | -1.91% |
| 18 Nov 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 500 | -4.13% |
| 11 Nov 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 500 | 3.41% |
| 10 Nov 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 500 | 0.00% |
| 06 Nov 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 500 | -1.28% |
| 04 Nov 2025 | 235.00 | 242.25 | 242.25 | 235.00 | 1000 | -2.08% |
| 03 Nov 2025 | 240.00 | 234.35 | 240.00 | 234.35 | 4000 | 4.85% |
| 31 Oct 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 500 | 6.47% |
| 30 Oct 2025 | 215.00 | 228.00 | 228.90 | 215.00 | 3000 | -6.52% |
| 29 Oct 2025 | 230.00 | 231.00 | 231.00 | 230.00 | 1000 | -3.36% |
| 28 Oct 2025 | 238.00 | 237.60 | 238.00 | 237.60 | 1500 | 3.98% |
| 27 Oct 2025 | 228.90 | 228.00 | 228.90 | 228.00 | 1000 | 5.00% |
| 24 Oct 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 500 | 0.00% |
| 21 Oct 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 500 | 1.40% |
| 20 Oct 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 500 | 4.88% |
| 13 Oct 2025 | 205.00 | 205.50 | 205.50 | 205.00 | 1500 | -4.21% |
| 07 Oct 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 500 | -0.47% |
| 06 Oct 2025 | 215.00 | 220.00 | 220.00 | 215.00 | 1000 | -2.27% |
| 03 Oct 2025 | 220.00 | 225.00 | 225.00 | 220.00 | 1000 | -2.22% |
| 26 Sep 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | -1.32% |
| 24 Sep 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 500 | 3.40% |
| 19 Sep 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 500 | 0.23% |
| 18 Sep 2025 | 220.00 | 212.00 | 220.00 | 212.00 | 2000 | 4.76% |
| 16 Sep 2025 | 210.00 | 215.25 | 215.25 | 205.00 | 4000 | 0.96% |
| 11 Sep 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 500 | 0.48% |
| 09 Sep 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 500 | 0.00% |
| 08 Sep 2025 | 207.00 | 210.00 | 210.00 | 207.00 | 1000 | 0.73% |
| 05 Sep 2025 | 205.50 | 209.50 | 210.50 | 205.50 | 4500 | -2.38% |
| 04 Sep 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 2000 | -0.75% |
| 03 Sep 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 500 | 0.38% |
| 01 Sep 2025 | 211.30 | 210.00 | 211.30 | 210.00 | 1500 | 4.99% |
| 28 Aug 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 1500 | -1.95% |
| 26 Aug 2025 | 205.25 | 209.45 | 209.45 | 205.25 | 4000 | -2.49% |
| 25 Aug 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 1000 | 0.12% |
| 22 Aug 2025 | 210.25 | 211.25 | 215.00 | 210.25 | 2500 | -1.98% |
| 21 Aug 2025 | 214.50 | 214.00 | 214.50 | 214.00 | 3000 | -0.35% |
| 20 Aug 2025 | 215.25 | 216.00 | 216.00 | 215.20 | 5000 | -3.30% |
| 18 Aug 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 500 | 0.43% |
| 14 Aug 2025 | 221.65 | 222.00 | 222.00 | 221.50 | 3000 | -4.83% |
| 13 Aug 2025 | 232.90 | 240.00 | 240.00 | 232.90 | 1500 | -5.00% |
| 12 Aug 2025 | 245.15 | 244.80 | 245.15 | 244.80 | 2000 | 0.14% |
| 11 Aug 2025 | 244.80 | 243.00 | 244.80 | 243.00 | 2000 | 5.00% |
| 08 Aug 2025 | 233.15 | 225.75 | 233.15 | 225.75 | 1500 | 5.00% |
| 07 Aug 2025 | 222.05 | 220.50 | 222.05 | 220.50 | 1000 | 4.99% |
| 06 Aug 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 1000 | -2.69% |
| 05 Aug 2025 | 217.35 | 217.35 | 217.35 | 217.35 | 500 | 1.09% |
| 04 Aug 2025 | 215.00 | 220.00 | 220.00 | 215.00 | 11000 | -4.76% |
| 01 Aug 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 500 | 0.94% |
| 29 Jul 2025 | 223.65 | 223.65 | 223.65 | 223.65 | 1000 | 5.00% |
| 24 Jul 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 1500 | -5.00% |
| 18 Jul 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 500 | 0.00% |
| 17 Jul 2025 | 224.20 | 230.00 | 230.00 | 224.20 | 3500 | -5.00% |
| 14 Jul 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 5000 | -1.67% |
| 11 Jul 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | -2.04% |
| 03 Jul 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 500 | 2.08% |
| 02 Jul 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | -2.04% |
| 01 Jul 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 500 | -2.00% |
| 30 Jun 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 3.07% |
| 27 Jun 2025 | 242.55 | 236.25 | 242.55 | 236.25 | 2000 | 5.00% |
| 25 Jun 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 500 | 2.33% |
| 24 Jun 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 500 | 2.38% |
| 23 Jun 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 500 | 0.23% |
| 17 Jun 2025 | 220.00 | 221.00 | 221.00 | 220.00 | 1000 | -3.08% |
| 16 Jun 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 500 | 0.00% |
| 13 Jun 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 500 | 0.00% |
| 10 Jun 2025 | 227.00 | 228.00 | 228.00 | 226.00 | 1000 | -3.92% |
| 09 Jun 2025 | 236.25 | 231.00 | 236.25 | 231.00 | 1000 | 2.27% |
| 06 Jun 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 500 | 3.47% |
| 05 Jun 2025 | 223.25 | 235.00 | 235.00 | 223.25 | 2500 | -5.00% |
| 04 Jun 2025 | 235.00 | 238.20 | 238.20 | 235.00 | 2000 | -1.30% |
| 03 Jun 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 1000 | 0.00% |
| 30 May 2025 | 238.10 | 237.00 | 238.10 | 237.00 | 2000 | 4.98% |
| 29 May 2025 | 226.80 | 226.80 | 226.80 | 226.00 | 2500 | 5.00% |
| 28 May 2025 | 216.00 | 226.60 | 226.60 | 216.00 | 1500 | 0.07% |
| 27 May 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 2000 | 4.99% |
| 26 May 2025 | 205.60 | 195.90 | 205.60 | 195.90 | 2500 | 4.98% |
| 23 May 2025 | 195.85 | 189.00 | 195.85 | 189.00 | 2000 | 4.99% |
| 22 May 2025 | 186.55 | 178.50 | 186.55 | 178.50 | 1500 | 4.98% |
| 21 May 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 500 | 4.99% |
| 19 May 2025 | 169.25 | 169.25 | 169.25 | 169.25 | 500 | 4.99% |
| 15 May 2025 | 161.20 | 157.50 | 161.20 | 157.50 | 1000 | 4.98% |
| 14 May 2025 | 153.55 | 162.55 | 162.55 | 153.55 | 3000 | -4.98% |
| 13 May 2025 | 161.60 | 169.00 | 170.00 | 161.60 | 5500 | -5.00% |
| 09 May 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 500 | 0.29% |
| 08 May 2025 | 169.60 | 169.60 | 169.60 | 169.60 | 500 | -4.99% |
| 06 May 2025 | 178.50 | 178.50 | 178.50 | 177.15 | 1500 | 0.76% |
| 05 May 2025 | 177.15 | 178.50 | 180.00 | 177.15 | 2000 | 0.00% |
| 02 May 2025 | 177.15 | 170.10 | 177.15 | 170.10 | 4500 | 4.98% |
| 30 Apr 2025 | 168.75 | 162.75 | 168.75 | 162.75 | 1500 | 4.94% |
| 29 Apr 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 500 | 5.00% |
| 23 Apr 2025 | 153.15 | 138.65 | 153.15 | 138.65 | 2500 | 4.97% |
| 22 Apr 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 3500 | -4.98% |
| 21 Apr 2025 | 153.55 | 153.55 | 153.55 | 153.55 | 1000 | -4.98% |
| 17 Apr 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 500 | -5.00% |
| 16 Apr 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 1000 | -5.00% |
| 11 Apr 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 500 | -4.99% |
| 09 Apr 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 500 | -4.99% |
| 06 Mar 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 500 | -1.98% |
| 03 Mar 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 500 | -1.99% |
| 28 Feb 2025 | 206.45 | 206.45 | 206.45 | 206.45 | 500 | -1.99% |
| 27 Feb 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 500 | -1.98% |
| 25 Feb 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 500 | -1.98% |
| 24 Feb 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 500 | -1.99% |
| 20 Feb 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 500 | -1.99% |
| 19 Feb 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 1000 | -2.00% |
| 18 Feb 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 500 | -2.00% |
| 17 Feb 2025 | 237.65 | 237.70 | 237.70 | 237.65 | 1000 | -1.98% |
| 14 Feb 2025 | 242.45 | 233.00 | 242.45 | 233.00 | 1000 | 1.98% |
| 13 Feb 2025 | 237.75 | 237.75 | 237.75 | 237.75 | 500 | 1.99% |
| 12 Feb 2025 | 233.10 | 222.00 | 233.10 | 222.00 | 1000 | 0.69% |
| 11 Feb 2025 | 231.50 | 215.00 | 231.50 | 215.00 | 4500 | 4.99% |
| 10 Feb 2025 | 220.50 | 210.05 | 220.50 | 210.00 | 1500 | 0.80% |
| 07 Feb 2025 | 218.75 | 200.00 | 218.75 | 200.00 | 4500 | 4.99% |
| 06 Feb 2025 | 208.35 | 201.60 | 208.35 | 192.10 | 3000 | 4.99% |
| 05 Feb 2025 | 198.45 | 197.35 | 198.45 | 197.35 | 1500 | 0.56% |
| 28 Jan 2025 | 197.35 | 192.00 | 197.35 | 187.50 | 4500 | 0.00% |
| 17 Jan 2025 | 197.35 | 189.65 | 197.35 | 189.65 | 1500 | 1.99% |
| 16 Jan 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 500 | -1.63% |
| 15 Jan 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 500 | -1.99% |
| 14 Jan 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 2000 | -1.98% |
| 13 Jan 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 500 | -1.99% |
| 10 Jan 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 500 | -1.99% |
| 09 Jan 2025 | 213.15 | 217.50 | 217.50 | 213.15 | 1000 | -2.00% |
| 06 Jan 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 500 | -1.98% |
| 03 Jan 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 500 | -1.99% |
| 02 Jan 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 500 | -1.99% |
| 01 Jan 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 500 | -1.99% |
| 31 Dec 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 500 | -2.00% |
| 30 Dec 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 500 | 1.97% |
| 27 Dec 2024 | 235.85 | 235.90 | 235.90 | 235.85 | 2000 | 1.95% |
| 26 Dec 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 2000 | 1.98% |
| 24 Dec 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 2000 | 1.98% |
| 23 Dec 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 1000 | 1.99% |
| 19 Dec 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 500 | 1.99% |
| 18 Dec 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 1500 | 1.98% |
| 17 Dec 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 500 | 1.99% |
| 16 Dec 2024 | 205.60 | 205.00 | 205.60 | 205.00 | 4500 | 1.98% |
| 13 Dec 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 500 | 2.00% |
| 12 Dec 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 500 | 1.99% |
| 09 Dec 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 500 | 2.00% |
| 06 Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 500 | 1.99% |
| 05 Dec 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 500 | 2.00% |
| 03 Dec 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 500 | 1.98% |
| 02 Dec 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 1000 | 0.00% |
| 25 Nov 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 1000 | 1.99% |
| 22 Nov 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 500 | 1.97% |
| 19 Nov 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 500 | 1.98% |
| 18 Nov 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 500 | 1.99% |
| 14 Nov 2024 | 165.55 | 165.50 | 165.55 | 165.50 | 1000 | 0.03% |
| 13 Nov 2024 | 165.50 | 172.05 | 172.05 | 165.35 | 3000 | -1.90% |
| 12 Nov 2024 | 168.70 | 168.50 | 168.70 | 168.50 | 1500 | 2.00% |
| 11 Nov 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 2000 | 1.97% |
| 08 Nov 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 2000 | 4.98% |
| 07 Nov 2024 | 154.50 | 152.25 | 154.50 | 152.25 | 4000 | 4.99% |
| 06 Nov 2024 | 147.15 | 144.90 | 147.15 | 144.90 | 4000 | 4.99% |
| 05 Nov 2024 | 140.15 | 136.50 | 140.15 | 136.50 | 4000 | 4.75% |
| 04 Nov 2024 | 133.80 | 130.50 | 133.80 | 130.00 | 16000 | -0.26% |
| 31 Oct 2024 | 134.15 | 140.85 | 140.85 | 134.15 | 18000 | -4.99% |
| 30 Oct 2024 | 141.20 | 134.50 | 141.20 | 134.50 | 22000 | -0.25% |
| 29 Oct 2024 | 141.55 | 141.55 | 146.55 | 141.55 | 16000 | -4.97% |
| 28 Oct 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 6000 | -4.98% |
| 25 Oct 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 2000 | -5.00% |
| 24 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 2000 | -4.07% |
| 23 Oct 2024 | 172.00 | 173.00 | 173.00 | 172.00 | 4000 | -5.00% |
| 22 Oct 2024 | 181.05 | 185.00 | 185.00 | 181.05 | 4000 | -4.99% |
| 17 Oct 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 2000 | 0.29% |
| 15 Oct 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 2000 | -4.76% |
| 07 Oct 2024 | 199.50 | 205.00 | 205.00 | 199.50 | 8000 | -5.00% |
| 03 Oct 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 2000 | -3.87% |
| 26 Sep 2024 | 218.45 | 220.00 | 220.00 | 218.45 | 4000 | -4.98% |
| 25 Sep 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 4000 | -5.00% |
| 20 Sep 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 2000 | -3.20% |
| 06 Sep 2024 | 250.00 | 254.10 | 255.00 | 250.00 | 8000 | -1.61% |
| 05 Sep 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 2000 | 0.83% |
| 29 Aug 2024 | 252.00 | 243.60 | 252.00 | 243.60 | 4000 | 4.13% |
| 23 Aug 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 2000 | -3.59% |
| 22 Aug 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 2000 | -0.79% |
| 20 Aug 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 2000 | 0.00% |
| 13 Aug 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 2000 | -3.62% |
| 06 Aug 2024 | 262.50 | 253.40 | 262.50 | 253.40 | 4000 | 3.75% |
| 05 Aug 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 2000 | -4.53% |
| 02 Aug 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 4000 | -0.93% |
| 01 Aug 2024 | 267.50 | 267.75 | 267.75 | 266.25 | 6000 | 4.45% |
| 31 Jul 2024 | 256.10 | 256.20 | 265.65 | 256.10 | 14000 | 0.43% |
| 29 Jul 2024 | 255.00 | 260.00 | 260.00 | 255.00 | 8000 | -2.41% |
| 26 Jul 2024 | 261.30 | 270.00 | 270.00 | 261.25 | 12000 | -4.98% |
| 23 Jul 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 2000 | -1.79% |
| 19 Jul 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 2000 | -0.36% |
| 18 Jul 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 2000 | -3.00% |
| 15 Jul 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 2000 | -0.10% |
| 12 Jul 2024 | 290.00 | 284.00 | 290.00 | 284.00 | 4000 | -0.89% |
| 10 Jul 2024 | 292.60 | 308.00 | 308.00 | 292.60 | 10000 | -5.00% |
| 08 Jul 2024 | 308.00 | 310.80 | 310.80 | 308.00 | 4000 | -0.68% |
| 04 Jul 2024 | 310.10 | 317.00 | 317.00 | 310.10 | 12000 | -4.99% |
| 03 Jul 2024 | 326.40 | 330.00 | 330.00 | 326.40 | 4000 | 0.00% |
| 02 Jul 2024 | 326.40 | 326.40 | 326.40 | 326.40 | 10000 | 4.99% |
| 01 Jul 2024 | 310.90 | 309.00 | 310.90 | 309.00 | 18000 | 5.00% |
| 28 Jun 2024 | 296.10 | 300.00 | 300.00 | 296.05 | 10000 | -4.97% |
| 27 Jun 2024 | 311.60 | 311.60 | 312.00 | 311.60 | 26000 | -5.00% |
| 26 Jun 2024 | 328.00 | 332.00 | 332.00 | 328.00 | 28000 | -5.00% |
| 25 Jun 2024 | 345.25 | 345.25 | 345.25 | 345.25 | 2000 | 0.00% |
| 24 Jun 2024 | 345.25 | 345.25 | 345.25 | 328.85 | 48000 | 4.99% |
| 21 Jun 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 2000 | 5.00% |
| 20 Jun 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 2000 | 4.99% |
| 19 Jun 2024 | 298.30 | 269.90 | 298.30 | 269.90 | 58000 | 5.00% |
| 18 Jun 2024 | 284.10 | 284.10 | 284.10 | 284.10 | 2000 | -5.00% |
| 13 Jun 2024 | 299.05 | 299.05 | 299.05 | 299.05 | 2000 | -4.99% |
| 10 Jun 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 6000 | -5.00% |
| 07 Jun 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 10000 | -4.99% |
| 05 Jun 2024 | 348.70 | 348.70 | 353.00 | 348.70 | 6000 | -5.00% |
| 04 Jun 2024 | 367.05 | 387.00 | 387.00 | 367.05 | 10000 | -5.00% |
| 03 Jun 2024 | 386.35 | 388.50 | 388.50 | 370.00 | 22000 | 4.42% |
| 31 May 2024 | 370.00 | 364.95 | 370.10 | 334.90 | 98000 | 4.96% |
| 30 May 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 2000 | 4.99% |
| 29 May 2024 | 335.75 | 335.75 | 335.75 | 325.75 | 28000 | 4.99% |
| 28 May 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 2000 | 4.99% |
| 24 May 2024 | 304.60 | 298.00 | 304.60 | 298.00 | 28000 | 5.00% |
| 23 May 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 44000 | 4.99% |
| 22 May 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 2000 | 5.00% |
| 21 May 2024 | 263.15 | 263.00 | 263.15 | 263.00 | 12000 | 4.99% |
| 18 May 2024 | 250.65 | 250.65 | 250.65 | 249.00 | 42000 | 4.98% |
| 17 May 2024 | 238.75 | 238.75 | 238.75 | 238.75 | 2000 | 4.99% |
| 16 May 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 2000 | 4.99% |
| 15 May 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 2000 | 4.99% |
| 14 May 2024 | 206.30 | 206.30 | 206.30 | 206.05 | 62000 | 4.99% |
| 13 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 2000 | 5.00% |
| 10 May 2024 | 187.15 | 187.15 | 187.15 | 187.15 | 8000 | 4.99% |
| 09 May 2024 | 178.25 | 178.25 | 178.25 | 162.00 | 60000 | 4.98% |
| 08 May 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 2000 | 4.98% |
| 07 May 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 4000 | 5.00% |
| 06 May 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 6000 | 4.97% |
| 03 May 2024 | 146.75 | 144.90 | 146.75 | 144.90 | 12000 | 4.97% |
| 02 May 2024 | 139.80 | 133.20 | 139.80 | 133.20 | 34000 | 4.99% |
| 30 Apr 2024 | 133.15 | 133.00 | 136.50 | 132.20 | 66000 | -4.31% |
| 29 Apr 2024 | 139.15 | 150.00 | 150.00 | 139.15 | 34000 | -5.00% |
| 26 Apr 2024 | 146.47 | 132.53 | 146.47 | 132.53 | 124000 | 5.00% |
| 25 Apr 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 22000 | -5.00% |
| 24 Apr 2024 | 146.84 | 161.00 | 161.52 | 146.14 | 236000 | -4.54% |
| 23 Apr 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 2000 | 10.00% |
| 22 Apr 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 6000 | 10.00% |
| 19 Apr 2024 | 127.14 | 127.00 | 127.14 | 126.00 | 50000 | 9.99% |
| 18 Apr 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 2000 | 5.00% |
| 16 Apr 2024 | 110.09 | 104.50 | 110.09 | 104.00 | 178000 | 5.00% |
| 15 Apr 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 4000 | 5.00% |
| 12 Apr 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 2000 | 4.99% |
| 10 Apr 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 4000 | 4.99% |
| 09 Apr 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 2000 | 5.00% |
| 08 Apr 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 6000 | 4.99% |
| 05 Apr 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 6000 | 5.00% |
| 04 Apr 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 8000 | 4.99% |
