SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 11.52 | 12.95 | 12.95 | 11.52 | 27200 | -9.93% |
| 27 Mar 2026 | 12.79 | 12.80 | 12.83 | 12.78 | 52800 | -9.87% |
| 25 Mar 2026 | 14.19 | 13.70 | 15.00 | 12.87 | 124800 | -0.70% |
| 24 Mar 2026 | 14.29 | 14.78 | 14.78 | 13.50 | 17600 | 6.01% |
| 23 Mar 2026 | 13.48 | 13.00 | 14.98 | 12.33 | 110400 | -1.53% |
| 20 Mar 2026 | 13.69 | 14.93 | 15.15 | 13.51 | 132800 | -8.79% |
| 19 Mar 2026 | 15.01 | 15.00 | 15.89 | 14.00 | 38400 | 1.01% |
| 18 Mar 2026 | 14.86 | 15.00 | 15.69 | 14.82 | 51200 | -3.82% |
| 17 Mar 2026 | 15.45 | 14.31 | 15.60 | 14.31 | 20800 | 3.34% |
| 16 Mar 2026 | 14.95 | 15.31 | 15.31 | 14.60 | 4800 | -6.56% |
| 13 Mar 2026 | 16.00 | 16.05 | 16.05 | 15.99 | 9600 | 0.00% |
| 12 Mar 2026 | 16.00 | 15.06 | 16.89 | 15.06 | 68800 | -0.37% |
| 11 Mar 2026 | 16.06 | 16.05 | 16.06 | 16.05 | 3200 | 0.06% |
| 10 Mar 2026 | 16.05 | 16.69 | 16.69 | 16.02 | 6400 | -3.83% |
| 09 Mar 2026 | 16.69 | 15.00 | 16.69 | 15.00 | 9600 | 9.51% |
| 06 Mar 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 1600 | -1.30% |
| 04 Mar 2026 | 15.44 | 16.35 | 16.35 | 15.40 | 12800 | -5.91% |
| 02 Mar 2026 | 16.41 | 17.31 | 17.31 | 16.35 | 8000 | -5.20% |
| 27 Feb 2026 | 17.31 | 18.00 | 18.33 | 17.31 | 24000 | -8.85% |
| 25 Feb 2026 | 18.99 | 19.50 | 19.50 | 18.99 | 4800 | 3.60% |
| 23 Feb 2026 | 18.33 | 18.00 | 19.59 | 18.00 | 9600 | -3.53% |
| 20 Feb 2026 | 19.00 | 19.60 | 19.60 | 18.69 | 8000 | -4.52% |
| 19 Feb 2026 | 19.90 | 19.98 | 19.99 | 19.68 | 6400 | 4.19% |
| 18 Feb 2026 | 19.10 | 19.00 | 19.19 | 19.00 | 3200 | -1.44% |
| 17 Feb 2026 | 19.38 | 19.68 | 19.68 | 19.00 | 17600 | 7.73% |
| 16 Feb 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 1600 | -2.18% |
| 12 Feb 2026 | 18.39 | 18.42 | 18.42 | 18.38 | 4800 | -0.16% |
| 11 Feb 2026 | 18.42 | 18.51 | 18.51 | 18.42 | 8000 | -7.44% |
| 10 Feb 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 1600 | 5.07% |
| 09 Feb 2026 | 18.94 | 18.93 | 18.94 | 18.93 | 4800 | 0.00% |
| 06 Feb 2026 | 18.94 | 18.32 | 18.99 | 18.32 | 8000 | -5.06% |
| 04 Feb 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1600 | 0.00% |
| 03 Feb 2026 | 19.95 | 18.66 | 20.03 | 18.65 | 11200 | 2.36% |
| 02 Feb 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 1600 | 2.74% |
| 01 Feb 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 1600 | 3.44% |
| 30 Jan 2026 | 18.34 | 20.00 | 20.00 | 18.10 | 17600 | -3.73% |
| 29 Jan 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1600 | 1.93% |
| 23 Jan 2026 | 18.69 | 18.68 | 18.74 | 18.25 | 12800 | 0.05% |
| 22 Jan 2026 | 18.68 | 18.14 | 18.77 | 18.14 | 8000 | 3.49% |
| 21 Jan 2026 | 18.05 | 18.10 | 18.10 | 18.01 | 8000 | -2.01% |
| 20 Jan 2026 | 18.42 | 19.20 | 19.20 | 18.30 | 8000 | -4.06% |
| 19 Jan 2026 | 19.20 | 18.90 | 19.20 | 18.90 | 4800 | -0.67% |
| 14 Jan 2026 | 19.33 | 20.14 | 20.14 | 18.80 | 9600 | -0.77% |
| 12 Jan 2026 | 19.48 | 18.23 | 19.68 | 18.23 | 6400 | 1.99% |
| 09 Jan 2026 | 19.10 | 19.31 | 19.97 | 19.10 | 9600 | -3.88% |
| 08 Jan 2026 | 19.87 | 18.56 | 19.96 | 18.56 | 14400 | 3.76% |
| 07 Jan 2026 | 19.15 | 20.00 | 20.00 | 19.12 | 6400 | -4.25% |
| 06 Jan 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1600 | 0.00% |
| 05 Jan 2026 | 20.00 | 20.15 | 20.15 | 20.00 | 3200 | -0.25% |
| 02 Jan 2026 | 20.05 | 20.10 | 20.48 | 20.00 | 14400 | -0.25% |
| 01 Jan 2026 | 20.10 | 20.79 | 20.79 | 20.10 | 6400 | -0.35% |
| 31 Dec 2025 | 20.17 | 19.44 | 20.17 | 19.44 | 4800 | 3.49% |
| 30 Dec 2025 | 19.49 | 20.40 | 20.40 | 19.41 | 32000 | -4.37% |
| 29 Dec 2025 | 20.38 | 19.85 | 20.75 | 19.85 | 8000 | 0.30% |
| 26 Dec 2025 | 20.32 | 20.94 | 20.94 | 20.12 | 30400 | -2.50% |
| 24 Dec 2025 | 20.84 | 20.27 | 20.90 | 20.00 | 22400 | 3.32% |
| 23 Dec 2025 | 20.17 | 21.01 | 22.20 | 20.17 | 60800 | -4.99% |
| 22 Dec 2025 | 21.23 | 22.43 | 22.43 | 21.23 | 22400 | -0.66% |
| 19 Dec 2025 | 21.37 | 20.01 | 21.96 | 20.01 | 48000 | 2.15% |
| 18 Dec 2025 | 20.92 | 21.15 | 21.15 | 20.74 | 40000 | -4.17% |
| 17 Dec 2025 | 21.83 | 25.50 | 25.50 | 21.83 | 57600 | -9.98% |
| 16 Dec 2025 | 24.25 | 22.00 | 24.25 | 22.00 | 22400 | 3.63% |
| 15 Dec 2025 | 23.40 | 24.25 | 24.25 | 23.40 | 57600 | -10.00% |
| 12 Dec 2025 | 26.00 | 26.42 | 26.42 | 26.00 | 6400 | -1.59% |
| 11 Dec 2025 | 26.42 | 28.87 | 28.87 | 25.86 | 57600 | -8.04% |
| 10 Dec 2025 | 28.73 | 28.90 | 28.90 | 28.72 | 9600 | 7.28% |
| 09 Dec 2025 | 26.78 | 26.00 | 26.78 | 26.00 | 12800 | 9.98% |
| 08 Dec 2025 | 24.35 | 25.75 | 25.75 | 24.35 | 56000 | -9.98% |
| 05 Dec 2025 | 27.05 | 33.80 | 33.80 | 27.05 | 288000 | -19.99% |
| 04 Dec 2025 | 33.81 | 35.05 | 35.46 | 33.81 | 11200 | -3.57% |
| 03 Dec 2025 | 35.06 | 39.01 | 39.01 | 35.00 | 76800 | -15.11% |
| 02 Dec 2025 | 41.30 | 40.60 | 42.00 | 40.60 | 3200 | 1.70% |
| 01 Dec 2025 | 40.61 | 39.26 | 41.95 | 39.26 | 3200 | -4.45% |
| 28 Nov 2025 | 42.50 | 37.99 | 42.50 | 37.00 | 8000 | 15.33% |
| 27 Nov 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1600 | -0.11% |
| 26 Nov 2025 | 36.89 | 37.21 | 37.21 | 36.75 | 12800 | -2.92% |
| 25 Nov 2025 | 38.00 | 36.51 | 38.00 | 36.43 | 38400 | 1.44% |
| 24 Nov 2025 | 37.46 | 37.12 | 38.49 | 36.61 | 14400 | -2.68% |
| 21 Nov 2025 | 38.49 | 37.09 | 38.96 | 37.09 | 11200 | -1.96% |
| 20 Nov 2025 | 39.26 | 39.42 | 43.00 | 39.20 | 30400 | -8.10% |
| 19 Nov 2025 | 42.72 | 38.65 | 42.75 | 38.65 | 6400 | 2.94% |
| 18 Nov 2025 | 41.50 | 42.29 | 42.29 | 41.10 | 8000 | -3.26% |
| 17 Nov 2025 | 42.90 | 44.00 | 44.00 | 40.03 | 12800 | 4.38% |
| 14 Nov 2025 | 41.10 | 40.01 | 41.10 | 40.01 | 6400 | 2.75% |
| 13 Nov 2025 | 40.00 | 40.01 | 40.01 | 40.00 | 3200 | 0.00% |
| 12 Nov 2025 | 40.00 | 39.70 | 40.00 | 39.70 | 3200 | 1.76% |
| 11 Nov 2025 | 39.31 | 44.95 | 44.95 | 38.20 | 164800 | -12.41% |
| 10 Nov 2025 | 44.88 | 45.01 | 45.80 | 44.88 | 11200 | -4.61% |
| 07 Nov 2025 | 47.05 | 50.49 | 50.49 | 45.10 | 16000 | 2.30% |
| 06 Nov 2025 | 45.99 | 46.50 | 46.75 | 45.99 | 6400 | 3.35% |
| 04 Nov 2025 | 44.50 | 50.99 | 50.99 | 44.50 | 16000 | -4.30% |
| 03 Nov 2025 | 46.50 | 44.95 | 46.50 | 44.95 | 6400 | 3.45% |
| 31 Oct 2025 | 44.95 | 42.02 | 44.95 | 42.02 | 9600 | 6.97% |
| 30 Oct 2025 | 42.02 | 42.30 | 42.30 | 40.40 | 11200 | 8.33% |
| 29 Oct 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 1600 | -1.37% |
| 28 Oct 2025 | 39.33 | 36.35 | 40.90 | 36.35 | 14400 | -1.68% |
| 27 Oct 2025 | 40.00 | 42.03 | 42.03 | 36.61 | 64000 | -8.05% |
| 24 Oct 2025 | 43.50 | 43.23 | 43.50 | 43.23 | 30400 | 2.55% |
| 23 Oct 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1600 | -2.26% |
| 20 Oct 2025 | 43.40 | 43.00 | 43.40 | 43.00 | 28800 | -1.36% |
| 17 Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | -2.44% |
| 16 Oct 2025 | 45.10 | 45.10 | 45.49 | 45.10 | 27200 | -2.13% |
| 15 Oct 2025 | 46.08 | 48.90 | 49.30 | 45.00 | 11200 | -4.00% |
| 14 Oct 2025 | 48.00 | 49.49 | 49.49 | 48.00 | 4800 | -3.32% |
| 10 Oct 2025 | 49.65 | 52.00 | 52.00 | 47.00 | 19200 | 0.10% |
| 09 Oct 2025 | 49.60 | 48.70 | 50.81 | 47.49 | 113600 | 5.51% |
| 08 Oct 2025 | 47.01 | 43.27 | 49.00 | 43.27 | 17600 | 10.82% |
| 07 Oct 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1600 | 0.00% |
| 30 Sep 2025 | 42.42 | 46.00 | 46.00 | 39.01 | 56000 | -7.78% |
| 29 Sep 2025 | 46.00 | 46.90 | 46.90 | 46.00 | 4800 | 4.55% |
| 26 Sep 2025 | 44.00 | 45.01 | 45.01 | 43.59 | 9600 | -7.17% |
| 24 Sep 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 3200 | 3.02% |
| 23 Sep 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 1600 | -3.10% |
| 22 Sep 2025 | 47.48 | 46.00 | 47.75 | 46.00 | 6400 | 3.13% |
| 19 Sep 2025 | 46.04 | 48.50 | 48.50 | 46.03 | 4800 | -4.30% |
| 18 Sep 2025 | 48.11 | 46.55 | 48.22 | 46.55 | 6400 | 0.86% |
| 17 Sep 2025 | 47.70 | 47.25 | 47.70 | 47.00 | 22400 | -1.26% |
| 16 Sep 2025 | 48.31 | 47.00 | 48.71 | 46.97 | 27200 | 4.79% |
| 15 Sep 2025 | 46.10 | 53.00 | 53.15 | 45.39 | 264000 | -18.74% |
| 12 Sep 2025 | 56.73 | 60.99 | 60.99 | 56.00 | 33600 | -0.47% |
| 11 Sep 2025 | 57.00 | 58.89 | 58.89 | 57.00 | 11200 | 0.04% |
| 10 Sep 2025 | 56.98 | 57.75 | 59.55 | 55.79 | 156800 | 0.18% |
| 09 Sep 2025 | 56.88 | 52.00 | 57.40 | 52.00 | 38400 | 3.16% |
| 08 Sep 2025 | 55.14 | 54.90 | 57.50 | 51.00 | 62400 | 8.14% |
| 05 Sep 2025 | 50.99 | 46.51 | 50.99 | 46.46 | 41600 | 4.27% |
| 04 Sep 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1600 | 1.98% |
| 03 Sep 2025 | 47.95 | 49.45 | 49.45 | 47.95 | 3200 | 0.21% |
| 02 Sep 2025 | 47.85 | 46.76 | 47.85 | 46.70 | 6400 | 2.33% |
| 01 Sep 2025 | 46.76 | 46.50 | 47.66 | 46.13 | 4800 | -0.72% |
| 29 Aug 2025 | 47.10 | 46.34 | 48.27 | 45.05 | 11200 | 1.38% |
| 28 Aug 2025 | 46.46 | 46.80 | 46.80 | 46.46 | 8000 | -4.99% |
| 26 Aug 2025 | 48.90 | 46.65 | 48.90 | 46.65 | 3200 | 4.49% |
| 25 Aug 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1600 | -2.70% |
| 22 Aug 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 3200 | -0.39% |
| 21 Aug 2025 | 48.29 | 47.23 | 49.00 | 46.55 | 20800 | -1.45% |
| 20 Aug 2025 | 49.00 | 48.50 | 49.00 | 48.50 | 3200 | 0.12% |
| 19 Aug 2025 | 48.94 | 48.88 | 49.80 | 47.10 | 14400 | 1.96% |
| 18 Aug 2025 | 48.00 | 48.45 | 51.00 | 48.00 | 33600 | -1.25% |
| 14 Aug 2025 | 48.61 | 51.29 | 51.29 | 47.20 | 11200 | -0.94% |
| 13 Aug 2025 | 49.07 | 46.10 | 50.00 | 45.72 | 33600 | 1.97% |
| 12 Aug 2025 | 48.12 | 48.13 | 50.30 | 48.12 | 27200 | -5.00% |
| 11 Aug 2025 | 50.65 | 51.99 | 51.99 | 50.65 | 11200 | -4.99% |
| 08 Aug 2025 | 53.31 | 53.20 | 53.40 | 53.20 | 22400 | -4.80% |
| 07 Aug 2025 | 56.00 | 54.00 | 56.00 | 51.45 | 48000 | 3.42% |
| 06 Aug 2025 | 54.15 | 55.00 | 56.72 | 54.15 | 17600 | -5.00% |
| 05 Aug 2025 | 57.00 | 55.75 | 57.00 | 55.75 | 4800 | 3.64% |
| 01 Aug 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4800 | -0.27% |
| 31 Jul 2025 | 55.15 | 55.01 | 55.15 | 55.01 | 4800 | -3.89% |
| 30 Jul 2025 | 57.38 | 56.86 | 57.50 | 56.07 | 20800 | 0.65% |
| 29 Jul 2025 | 57.01 | 58.95 | 59.40 | 57.00 | 22400 | -4.98% |
| 28 Jul 2025 | 60.00 | 60.50 | 60.50 | 57.00 | 44800 | 0.84% |
| 24 Jul 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 0.00% |
| 23 Jul 2025 | 59.50 | 58.70 | 60.40 | 58.70 | 36800 | 1.99% |
| 22 Jul 2025 | 58.34 | 59.00 | 60.89 | 57.50 | 28800 | -2.93% |
| 21 Jul 2025 | 60.10 | 60.00 | 60.47 | 60.00 | 4800 | 3.57% |
| 18 Jul 2025 | 58.03 | 61.40 | 61.40 | 58.02 | 38400 | -4.35% |
| 17 Jul 2025 | 60.67 | 59.00 | 60.70 | 59.00 | 6400 | 1.62% |
| 16 Jul 2025 | 59.70 | 59.95 | 59.95 | 59.70 | 32000 | -0.33% |
| 15 Jul 2025 | 59.90 | 58.64 | 60.70 | 56.10 | 25600 | 1.96% |
| 14 Jul 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1600 | -1.67% |
| 11 Jul 2025 | 59.75 | 60.80 | 60.80 | 58.38 | 27200 | -2.77% |
| 09 Jul 2025 | 61.45 | 58.16 | 63.10 | 57.95 | 19200 | 0.75% |
| 07 Jul 2025 | 60.99 | 60.90 | 60.99 | 60.90 | 3200 | 1.65% |
| 03 Jul 2025 | 60.00 | 58.33 | 60.00 | 58.33 | 3200 | 0.02% |
| 02 Jul 2025 | 59.99 | 59.50 | 59.99 | 59.50 | 3200 | 0.52% |
| 01 Jul 2025 | 59.68 | 62.75 | 62.75 | 58.87 | 17600 | -3.68% |
| 30 Jun 2025 | 61.96 | 62.28 | 62.28 | 60.00 | 12800 | 1.27% |
| 27 Jun 2025 | 61.18 | 61.60 | 62.79 | 58.01 | 56000 | 0.41% |
| 26 Jun 2025 | 60.93 | 61.25 | 62.47 | 59.03 | 16000 | -0.81% |
| 25 Jun 2025 | 61.43 | 59.50 | 61.75 | 59.50 | 9600 | 2.92% |
| 24 Jun 2025 | 59.69 | 58.15 | 63.40 | 58.01 | 35200 | -2.24% |
| 23 Jun 2025 | 61.06 | 62.00 | 63.60 | 60.61 | 35200 | -4.29% |
| 20 Jun 2025 | 63.80 | 59.86 | 63.90 | 59.85 | 36800 | 1.27% |
| 19 Jun 2025 | 63.00 | 64.13 | 64.13 | 63.00 | 17600 | -1.76% |
| 18 Jun 2025 | 64.13 | 64.00 | 64.30 | 64.00 | 6400 | -0.57% |
| 17 Jun 2025 | 64.50 | 67.00 | 67.00 | 62.66 | 14400 | -2.20% |
| 16 Jun 2025 | 65.95 | 64.50 | 66.50 | 64.50 | 11200 | 2.58% |
| 13 Jun 2025 | 64.29 | 66.90 | 66.90 | 63.73 | 51200 | -4.16% |
| 12 Jun 2025 | 67.08 | 68.00 | 69.20 | 65.00 | 32000 | -1.66% |
| 11 Jun 2025 | 68.21 | 69.40 | 71.90 | 65.65 | 22400 | -1.00% |
| 10 Jun 2025 | 68.90 | 70.00 | 74.70 | 68.00 | 49600 | -3.42% |
| 09 Jun 2025 | 71.34 | 69.10 | 71.95 | 69.05 | 78400 | -1.84% |
| 06 Jun 2025 | 72.68 | 72.68 | 76.15 | 72.68 | 16000 | -4.99% |
| 05 Jun 2025 | 76.50 | 71.51 | 76.90 | 71.51 | 4800 | 2.01% |
| 04 Jun 2025 | 74.99 | 75.25 | 75.25 | 74.99 | 8000 | 2.17% |
| 03 Jun 2025 | 73.40 | 74.00 | 77.25 | 72.00 | 48000 | -1.48% |
| 02 Jun 2025 | 74.50 | 75.87 | 76.24 | 74.50 | 9600 | -1.32% |
| 30 May 2025 | 75.50 | 78.00 | 78.70 | 75.50 | 43200 | -3.58% |
| 29 May 2025 | 78.30 | 76.00 | 85.50 | 74.00 | 204800 | 2.27% |
| 28 May 2025 | 76.56 | 77.50 | 78.12 | 75.00 | 105600 | 2.30% |
| 27 May 2025 | 74.84 | 65.25 | 79.00 | 65.00 | 366400 | 10.87% |
| 26 May 2025 | 67.50 | 58.25 | 73.00 | 58.25 | 124800 | 7.45% |
| 23 May 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 1600 | 0.00% |
| 22 May 2025 | 62.82 | 63.00 | 64.00 | 61.60 | 35200 | 1.82% |
| 21 May 2025 | 61.70 | 63.66 | 63.66 | 60.00 | 40000 | -0.47% |
| 20 May 2025 | 61.99 | 62.90 | 63.00 | 61.00 | 52800 | -0.02% |
| 19 May 2025 | 62.00 | 64.70 | 64.70 | 61.21 | 56000 | -1.59% |
| 16 May 2025 | 63.00 | 64.87 | 64.90 | 62.00 | 12800 | 0.66% |
| 15 May 2025 | 62.59 | 62.43 | 64.89 | 62.25 | 96000 | -0.22% |
| 14 May 2025 | 62.73 | 66.95 | 66.95 | 61.25 | 192000 | -2.55% |
| 13 May 2025 | 64.37 | 65.00 | 67.40 | 64.00 | 59200 | -4.75% |
| 12 May 2025 | 67.58 | 65.31 | 68.99 | 65.31 | 49600 | 4.29% |
| 09 May 2025 | 64.80 | 60.41 | 64.80 | 60.00 | 16000 | -0.31% |
| 08 May 2025 | 65.00 | 67.00 | 70.70 | 65.00 | 57600 | 0.02% |
| 07 May 2025 | 64.99 | 75.80 | 75.80 | 64.00 | 137600 | -10.38% |
| 06 May 2025 | 72.52 | 68.60 | 79.22 | 67.25 | 334400 | 9.85% |
| 05 May 2025 | 66.02 | 57.49 | 66.60 | 57.00 | 121600 | 18.95% |
| 30 Apr 2025 | 55.50 | 56.00 | 56.00 | 53.11 | 11200 | -1.77% |
| 29 Apr 2025 | 56.50 | 56.97 | 56.97 | 56.10 | 30400 | -1.03% |
| 28 Apr 2025 | 57.09 | 58.00 | 58.00 | 52.35 | 12800 | 3.11% |
| 25 Apr 2025 | 55.37 | 52.84 | 56.49 | 52.00 | 9600 | 3.98% |
| 24 Apr 2025 | 53.25 | 53.50 | 53.50 | 53.20 | 6400 | -1.72% |
| 23 Apr 2025 | 54.18 | 54.67 | 58.00 | 54.00 | 43200 | -5.81% |
| 22 Apr 2025 | 57.52 | 57.50 | 58.40 | 56.66 | 48000 | -8.20% |
| 21 Apr 2025 | 62.66 | 62.41 | 65.17 | 62.31 | 24000 | -3.90% |
| 17 Apr 2025 | 65.20 | 63.98 | 66.45 | 63.98 | 44800 | 3.49% |
| 16 Apr 2025 | 63.00 | 62.85 | 65.63 | 62.85 | 24000 | 0.16% |
| 15 Apr 2025 | 62.90 | 61.49 | 66.45 | 61.03 | 14400 | 7.52% |
| 11 Apr 2025 | 58.50 | 57.00 | 58.50 | 55.00 | 16000 | 7.83% |
| 09 Apr 2025 | 54.25 | 50.75 | 54.25 | 50.75 | 9600 | 7.00% |
| 07 Apr 2025 | 50.70 | 50.70 | 52.00 | 50.70 | 19200 | -2.50% |
| 04 Apr 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 6400 | -4.52% |
| 03 Apr 2025 | 54.46 | 52.00 | 55.50 | 51.98 | 19200 | 10.92% |
| 02 Apr 2025 | 49.10 | 50.00 | 50.00 | 49.10 | 4800 | -2.75% |
| 28 Mar 2025 | 50.49 | 48.00 | 50.99 | 47.01 | 16000 | 5.19% |
| 27 Mar 2025 | 48.00 | 49.16 | 51.50 | 47.20 | 44800 | -7.69% |
| 26 Mar 2025 | 52.00 | 52.25 | 53.89 | 51.60 | 14400 | -0.48% |
| 25 Mar 2025 | 52.25 | 52.50 | 53.49 | 52.00 | 14400 | 1.79% |
| 24 Mar 2025 | 51.33 | 51.31 | 51.33 | 51.31 | 3200 | 0.06% |
| 21 Mar 2025 | 51.30 | 52.99 | 53.00 | 51.30 | 4800 | 0.59% |
| 20 Mar 2025 | 51.00 | 50.60 | 51.51 | 50.00 | 19200 | -0.16% |
| 19 Mar 2025 | 51.08 | 52.00 | 54.18 | 50.40 | 49600 | 1.96% |
| 18 Mar 2025 | 50.10 | 48.01 | 51.50 | 48.01 | 16000 | -2.94% |
| 17 Mar 2025 | 51.62 | 56.50 | 59.45 | 50.01 | 41600 | -8.64% |
| 13 Mar 2025 | 56.50 | 53.00 | 56.50 | 53.00 | 3200 | 6.60% |
| 12 Mar 2025 | 53.00 | 53.50 | 53.50 | 53.00 | 24000 | -1.87% |
| 11 Mar 2025 | 54.01 | 53.50 | 54.01 | 53.50 | 24000 | -5.25% |
| 10 Mar 2025 | 57.00 | 59.90 | 59.90 | 54.30 | 30400 | 0.00% |
| 07 Mar 2025 | 57.00 | 56.39 | 57.00 | 56.39 | 3200 | 8.37% |
| 06 Mar 2025 | 52.60 | 52.50 | 52.60 | 52.50 | 3200 | 1.92% |
| 05 Mar 2025 | 51.61 | 53.00 | 53.00 | 51.61 | 16000 | -2.62% |
| 04 Mar 2025 | 53.00 | 53.99 | 53.99 | 51.00 | 6400 | 6.00% |
| 03 Mar 2025 | 50.00 | 51.00 | 51.65 | 49.50 | 11200 | -4.14% |
| 28 Feb 2025 | 52.16 | 54.01 | 54.01 | 51.33 | 32000 | -7.68% |
| 27 Feb 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1600 | 0.23% |
| 25 Feb 2025 | 56.37 | 56.10 | 56.99 | 55.75 | 9600 | -1.11% |
| 24 Feb 2025 | 57.00 | 58.50 | 58.50 | 57.00 | 12800 | -4.92% |
| 20 Feb 2025 | 59.95 | 57.40 | 59.95 | 57.40 | 4800 | -0.99% |
| 19 Feb 2025 | 60.55 | 58.50 | 63.00 | 58.00 | 36800 | 3.68% |
| 18 Feb 2025 | 58.40 | 57.50 | 58.40 | 57.50 | 4800 | 1.57% |
| 17 Feb 2025 | 57.50 | 57.00 | 57.50 | 57.00 | 3200 | 0.82% |
| 14 Feb 2025 | 57.03 | 61.99 | 61.99 | 56.00 | 16000 | -3.45% |
| 13 Feb 2025 | 59.07 | 60.90 | 60.90 | 59.07 | 3200 | 2.53% |
| 12 Feb 2025 | 57.61 | 55.00 | 62.00 | 55.00 | 64000 | -1.92% |
| 11 Feb 2025 | 58.74 | 58.10 | 59.80 | 56.01 | 20800 | -3.09% |
| 10 Feb 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 3200 | 0.00% |
| 07 Feb 2025 | 60.61 | 61.05 | 62.00 | 60.10 | 11200 | -0.64% |
| 06 Feb 2025 | 61.00 | 61.01 | 61.01 | 61.00 | 6400 | -1.66% |
| 05 Feb 2025 | 62.03 | 62.00 | 64.00 | 61.00 | 22400 | 0.05% |
| 04 Feb 2025 | 62.00 | 65.00 | 66.00 | 61.50 | 30400 | 1.64% |
| 03 Feb 2025 | 61.00 | 61.66 | 61.66 | 60.00 | 25600 | -8.20% |
| 01 Feb 2025 | 66.45 | 69.00 | 69.00 | 66.45 | 3200 | 1.39% |
| 31 Jan 2025 | 65.54 | 64.70 | 65.80 | 63.05 | 33600 | 7.44% |
| 30 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -2.40% |
| 29 Jan 2025 | 62.50 | 61.70 | 62.50 | 60.00 | 14400 | 1.30% |
| 28 Jan 2025 | 61.70 | 56.80 | 61.70 | 56.80 | 16000 | 8.63% |
| 27 Jan 2025 | 56.80 | 65.00 | 67.00 | 53.00 | 96000 | -12.62% |
| 24 Jan 2025 | 65.00 | 67.50 | 68.00 | 65.00 | 12800 | -4.41% |
| 23 Jan 2025 | 68.00 | 72.80 | 72.80 | 67.20 | 25600 | -2.86% |
| 22 Jan 2025 | 70.00 | 72.00 | 72.00 | 70.00 | 12800 | -3.85% |
| 21 Jan 2025 | 72.80 | 74.70 | 74.70 | 70.50 | 11200 | -0.36% |
| 20 Jan 2025 | 73.06 | 79.73 | 81.00 | 71.00 | 145600 | -5.86% |
| 17 Jan 2025 | 77.61 | 77.00 | 80.00 | 75.00 | 131200 | 10.56% |
| 16 Jan 2025 | 70.20 | 66.62 | 74.00 | 66.60 | 62400 | 8.53% |
| 14 Jan 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 3200 | 1.08% |
| 08 Jan 2025 | 63.99 | 62.50 | 68.85 | 62.50 | 41600 | 1.56% |
| 07 Jan 2025 | 63.01 | 65.10 | 69.90 | 59.05 | 163200 | -0.66% |
| 06 Jan 2025 | 63.43 | 65.00 | 65.00 | 62.50 | 9600 | -3.89% |
| 03 Jan 2025 | 66.00 | 68.00 | 68.00 | 66.00 | 11200 | -2.08% |
| 02 Jan 2025 | 67.40 | 63.30 | 69.45 | 63.30 | 20800 | 6.48% |
| 01 Jan 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1600 | 0.00% |
| 31 Dec 2024 | 63.30 | 64.50 | 64.50 | 63.01 | 12800 | -3.43% |
| 30 Dec 2024 | 65.55 | 70.67 | 70.67 | 65.55 | 9600 | -7.24% |
| 26 Dec 2024 | 70.67 | 67.00 | 70.67 | 66.50 | 6400 | 3.93% |
| 23 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 4800 | -3.40% |
| 20 Dec 2024 | 70.39 | 64.00 | 70.39 | 64.00 | 3200 | 6.65% |
| 19 Dec 2024 | 66.00 | 64.31 | 66.00 | 64.31 | 3200 | -10.08% |
| 16 Dec 2024 | 73.40 | 72.00 | 73.40 | 72.00 | 4800 | 1.94% |
| 12 Dec 2024 | 72.00 | 66.50 | 74.39 | 66.50 | 17600 | 10.01% |
| 11 Dec 2024 | 65.45 | 63.50 | 65.45 | 63.01 | 6400 | 2.27% |
| 10 Dec 2024 | 64.00 | 65.05 | 65.05 | 64.00 | 11200 | -3.83% |
| 06 Dec 2024 | 66.55 | 66.80 | 66.80 | 64.40 | 4800 | -0.37% |
| 05 Dec 2024 | 66.80 | 66.62 | 66.80 | 66.50 | 6400 | 2.41% |
| 04 Dec 2024 | 65.23 | 70.35 | 70.35 | 64.51 | 75200 | -7.28% |
| 03 Dec 2024 | 70.35 | 70.30 | 70.35 | 70.30 | 3200 | 2.36% |
| 02 Dec 2024 | 68.73 | 68.75 | 68.75 | 68.70 | 3200 | 1.07% |
| 29 Nov 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 8000 | 3.42% |
| 27 Nov 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1600 | -0.38% |
| 26 Nov 2024 | 66.00 | 65.11 | 66.00 | 65.11 | 3200 | -3.23% |
| 25 Nov 2024 | 68.20 | 69.00 | 72.00 | 67.50 | 11200 | 6.56% |
| 22 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | -2.81% |
| 21 Nov 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1600 | 1.81% |
| 19 Nov 2024 | 64.68 | 68.01 | 68.01 | 62.06 | 38400 | -6.14% |
| 18 Nov 2024 | 68.91 | 72.70 | 72.70 | 68.91 | 8000 | -8.12% |
| 14 Nov 2024 | 75.00 | 73.00 | 75.00 | 73.00 | 11200 | 2.60% |
| 13 Nov 2024 | 73.10 | 73.24 | 75.80 | 72.95 | 17600 | -0.19% |
| 12 Nov 2024 | 73.24 | 70.00 | 73.49 | 67.10 | 17600 | 6.45% |
| 11 Nov 2024 | 68.80 | 70.00 | 70.00 | 68.80 | 3200 | 1.18% |
| 08 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | 0.00% |
| 07 Nov 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -0.95% |
| 04 Nov 2024 | 68.65 | 68.30 | 69.00 | 68.30 | 3200 | 0.73% |
| 31 Oct 2024 | 68.15 | 67.69 | 68.15 | 67.69 | 3200 | 0.68% |
| 30 Oct 2024 | 67.69 | 68.15 | 68.15 | 67.23 | 6400 | 3.01% |
| 29 Oct 2024 | 65.71 | 66.45 | 66.52 | 65.00 | 14400 | -6.40% |
| 25 Oct 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 1600 | -1.82% |
| 24 Oct 2024 | 71.50 | 75.00 | 75.00 | 71.50 | 3200 | -5.80% |
| 23 Oct 2024 | 75.90 | 73.00 | 75.90 | 73.00 | 8000 | 4.92% |
| 22 Oct 2024 | 72.34 | 72.45 | 76.49 | 70.50 | 62400 | -2.89% |
| 21 Oct 2024 | 74.49 | 76.50 | 76.50 | 74.49 | 6400 | 1.85% |
| 18 Oct 2024 | 73.14 | 82.00 | 98.30 | 71.00 | 505600 | -14.18% |
| 17 Oct 2024 | 85.22 | 80.80 | 88.16 | 70.00 | 713600 | 15.99% |
| 16 Oct 2024 | 73.47 | 70.50 | 74.80 | 69.10 | 9600 | 4.21% |
| 15 Oct 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | -0.47% |
| 14 Oct 2024 | 70.83 | 69.58 | 71.45 | 69.50 | 8000 | -1.63% |
| 11 Oct 2024 | 72.00 | 70.00 | 72.79 | 70.00 | 8000 | -1.23% |
| 10 Oct 2024 | 72.90 | 70.00 | 72.90 | 70.00 | 8000 | 1.33% |
| 09 Oct 2024 | 71.94 | 72.05 | 73.30 | 70.35 | 16000 | -1.92% |
| 08 Oct 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 3200 | 2.40% |
| 07 Oct 2024 | 71.63 | 67.25 | 72.90 | 67.00 | 17600 | 0.18% |
| 04 Oct 2024 | 71.50 | 71.50 | 72.00 | 70.50 | 9600 | 0.00% |
| 03 Oct 2024 | 71.50 | 68.37 | 74.00 | 68.37 | 19200 | -0.69% |
| 01 Oct 2024 | 72.00 | 75.80 | 75.80 | 72.00 | 24000 | -0.35% |
| 30 Sep 2024 | 72.25 | 67.01 | 75.50 | 67.01 | 12800 | 0.35% |
| 27 Sep 2024 | 72.00 | 74.46 | 76.00 | 72.00 | 19200 | -0.41% |
| 26 Sep 2024 | 72.30 | 71.64 | 76.00 | 71.64 | 17600 | -3.42% |
| 25 Sep 2024 | 74.86 | 77.00 | 80.49 | 73.20 | 168000 | -3.17% |
| 24 Sep 2024 | 77.31 | 73.30 | 82.00 | 71.00 | 340800 | 5.61% |
| 23 Sep 2024 | 73.20 | 62.99 | 73.27 | 62.99 | 608000 | 19.88% |
| 20 Sep 2024 | 61.06 | 60.33 | 61.06 | 60.33 | 11200 | -0.88% |
| 19 Sep 2024 | 61.60 | 63.79 | 63.79 | 61.60 | 17600 | -3.43% |
| 18 Sep 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 1600 | 0.00% |
| 17 Sep 2024 | 63.79 | 60.30 | 65.50 | 60.30 | 19200 | 2.97% |
| 16 Sep 2024 | 61.95 | 63.95 | 63.95 | 60.50 | 25600 | 0.78% |
| 12 Sep 2024 | 61.47 | 60.80 | 61.89 | 59.14 | 11200 | 0.56% |
| 11 Sep 2024 | 61.13 | 64.48 | 64.48 | 61.00 | 20800 | -5.81% |
| 10 Sep 2024 | 64.90 | 69.00 | 69.00 | 63.40 | 19200 | 2.61% |
| 05 Sep 2024 | 63.25 | 62.80 | 64.00 | 62.80 | 6400 | -1.17% |
| 04 Sep 2024 | 64.00 | 66.10 | 66.10 | 64.00 | 3200 | -3.03% |
| 03 Sep 2024 | 66.00 | 58.25 | 74.40 | 56.00 | 179200 | 6.45% |
| 02 Sep 2024 | 62.00 | 65.00 | 65.00 | 62.00 | 6400 | 0.00% |
| 30 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 29 Aug 2024 | 62.00 | 63.00 | 63.00 | 62.00 | 3200 | -1.98% |
| 28 Aug 2024 | 63.25 | 63.20 | 63.25 | 63.20 | 3200 | -1.94% |
| 27 Aug 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1600 | 3.18% |
| 23 Aug 2024 | 62.51 | 65.00 | 65.00 | 62.51 | 6400 | -3.83% |
| 19 Aug 2024 | 65.00 | 64.00 | 67.50 | 64.00 | 4800 | 3.16% |
| 16 Aug 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 1600 | -3.58% |
| 13 Aug 2024 | 65.35 | 67.00 | 70.00 | 65.35 | 11200 | 3.90% |
| 12 Aug 2024 | 62.90 | 62.50 | 62.90 | 62.11 | 9600 | -0.16% |
| 08 Aug 2024 | 63.00 | 66.30 | 66.30 | 63.00 | 3200 | -5.03% |
| 06 Aug 2024 | 66.34 | 63.30 | 71.90 | 61.00 | 51200 | 4.80% |
| 05 Aug 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 1600 | -4.09% |
| 02 Aug 2024 | 66.00 | 66.95 | 66.95 | 64.65 | 4800 | -5.82% |
| 01 Aug 2024 | 70.08 | 68.50 | 70.95 | 67.00 | 35200 | -2.33% |
| 31 Jul 2024 | 71.75 | 68.00 | 72.00 | 66.00 | 91200 | 2.50% |
| 30 Jul 2024 | 70.00 | 74.00 | 74.00 | 69.99 | 68800 | -4.00% |
| 29 Jul 2024 | 72.92 | 61.00 | 73.20 | 61.00 | 476800 | 19.54% |
| 26 Jul 2024 | 61.00 | 68.77 | 68.77 | 60.25 | 12800 | -4.37% |
| 24 Jul 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 1600 | 3.19% |
| 23 Jul 2024 | 61.82 | 61.00 | 66.40 | 60.00 | 9600 | 1.13% |
| 22 Jul 2024 | 61.13 | 61.60 | 62.00 | 60.25 | 4800 | -5.08% |
| 19 Jul 2024 | 64.40 | 61.30 | 64.40 | 61.30 | 3200 | -0.98% |
| 18 Jul 2024 | 65.04 | 63.50 | 69.90 | 61.10 | 43200 | 3.07% |
| 16 Jul 2024 | 63.10 | 65.00 | 65.00 | 63.10 | 3200 | 0.96% |
| 15 Jul 2024 | 62.50 | 64.85 | 64.85 | 62.00 | 4800 | -3.56% |
| 12 Jul 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 1600 | 0.00% |
| 11 Jul 2024 | 64.81 | 67.70 | 67.70 | 64.81 | 4800 | -4.51% |
| 10 Jul 2024 | 67.87 | 69.89 | 69.89 | 67.87 | 4800 | 5.88% |
| 09 Jul 2024 | 64.10 | 72.90 | 72.90 | 64.10 | 17600 | 1.70% |
| 08 Jul 2024 | 63.03 | 60.63 | 63.90 | 60.63 | 32000 | -5.00% |
| 05 Jul 2024 | 66.35 | 65.00 | 66.69 | 65.00 | 4800 | 1.14% |
| 04 Jul 2024 | 65.60 | 65.06 | 68.50 | 65.06 | 20800 | -4.36% |
| 03 Jul 2024 | 68.59 | 63.90 | 71.00 | 63.00 | 43200 | 7.17% |
| 02 Jul 2024 | 64.00 | 65.80 | 65.80 | 64.00 | 4800 | 0.30% |
| 01 Jul 2024 | 63.81 | 63.42 | 65.69 | 63.42 | 4800 | -3.65% |
| 28 Jun 2024 | 66.23 | 64.00 | 66.87 | 64.00 | 4800 | 5.04% |
| 27 Jun 2024 | 63.05 | 64.59 | 67.27 | 62.10 | 30400 | -4.47% |
| 26 Jun 2024 | 66.00 | 67.00 | 67.00 | 66.00 | 6400 | -1.87% |
| 25 Jun 2024 | 67.26 | 68.50 | 69.45 | 67.00 | 30400 | -1.09% |
| 24 Jun 2024 | 68.00 | 67.00 | 68.96 | 66.70 | 19200 | 2.49% |
| 21 Jun 2024 | 66.35 | 69.00 | 69.00 | 63.02 | 68800 | -5.04% |
| 20 Jun 2024 | 69.87 | 67.00 | 72.80 | 64.00 | 147200 | 4.44% |
| 19 Jun 2024 | 66.90 | 67.00 | 67.00 | 65.00 | 8000 | -0.16% |
| 18 Jun 2024 | 67.01 | 69.00 | 69.00 | 67.00 | 4800 | 1.53% |
| 14 Jun 2024 | 66.00 | 65.11 | 71.09 | 64.70 | 27200 | -2.87% |
| 13 Jun 2024 | 67.95 | 67.60 | 71.20 | 67.46 | 62400 | 3.58% |
| 12 Jun 2024 | 65.60 | 57.58 | 70.50 | 56.00 | 329600 | 11.66% |
| 11 Jun 2024 | 58.75 | 59.00 | 59.00 | 58.25 | 16000 | -1.26% |
| 10 Jun 2024 | 59.50 | 57.45 | 60.00 | 57.27 | 28800 | 7.99% |
| 07 Jun 2024 | 55.10 | 56.50 | 56.50 | 55.10 | 3200 | -2.39% |
| 06 Jun 2024 | 56.45 | 54.00 | 56.90 | 54.00 | 14400 | 10.17% |
| 05 Jun 2024 | 51.24 | 55.00 | 55.00 | 49.86 | 17600 | -6.84% |
| 04 Jun 2024 | 55.00 | 61.00 | 61.00 | 51.18 | 32000 | -9.91% |
| 03 Jun 2024 | 61.05 | 62.12 | 62.12 | 58.75 | 43200 | -2.80% |
| 31 May 2024 | 62.81 | 64.50 | 64.50 | 62.00 | 16000 | -6.24% |
| 30 May 2024 | 66.99 | 67.99 | 67.99 | 66.99 | 3200 | 4.59% |
| 29 May 2024 | 64.05 | 65.99 | 67.00 | 64.00 | 14400 | -0.11% |
| 28 May 2024 | 64.12 | 66.90 | 66.90 | 63.00 | 19200 | -1.66% |
| 27 May 2024 | 65.20 | 67.80 | 67.80 | 65.20 | 12800 | -6.79% |
| 24 May 2024 | 69.95 | 65.70 | 69.95 | 65.70 | 6400 | 3.17% |
| 23 May 2024 | 67.80 | 75.00 | 75.00 | 66.29 | 30400 | -4.57% |
| 22 May 2024 | 71.05 | 63.00 | 72.00 | 60.00 | 105600 | 12.78% |
| 21 May 2024 | 63.00 | 65.90 | 65.90 | 62.50 | 19200 | -4.55% |
| 18 May 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | 0.00% |
| 17 May 2024 | 66.00 | 64.45 | 66.05 | 64.45 | 6400 | -1.49% |
| 16 May 2024 | 67.00 | 67.90 | 67.90 | 67.00 | 11200 | -1.86% |
| 15 May 2024 | 68.27 | 69.90 | 71.69 | 68.27 | 9600 | -3.15% |
| 14 May 2024 | 70.49 | 67.95 | 71.43 | 67.95 | 43200 | 2.16% |
| 13 May 2024 | 69.00 | 69.40 | 69.40 | 69.00 | 4800 | -0.58% |
| 10 May 2024 | 69.40 | 68.00 | 69.50 | 64.50 | 70400 | 0.81% |
| 09 May 2024 | 68.84 | 70.00 | 71.78 | 68.40 | 25600 | -3.53% |
| 08 May 2024 | 71.36 | 70.98 | 72.00 | 69.80 | 25600 | 1.11% |
| 07 May 2024 | 70.58 | 71.09 | 72.86 | 70.16 | 54400 | -0.72% |
| 06 May 2024 | 71.09 | 70.75 | 75.60 | 69.00 | 52800 | -4.54% |
| 03 May 2024 | 74.47 | 74.11 | 75.00 | 73.50 | 22400 | -0.11% |
| 02 May 2024 | 74.55 | 78.00 | 78.49 | 74.10 | 35200 | -2.97% |
| 30 Apr 2024 | 76.83 | 71.20 | 77.47 | 71.20 | 163200 | 1.20% |
| 29 Apr 2024 | 75.92 | 79.31 | 79.55 | 73.00 | 148800 | -7.03% |
| 26 Apr 2024 | 81.66 | 85.00 | 85.00 | 81.00 | 76800 | -3.05% |
| 25 Apr 2024 | 84.23 | 84.00 | 86.00 | 83.30 | 96000 | 1.21% |
| 24 Apr 2024 | 83.22 | 89.00 | 89.00 | 79.00 | 260800 | -3.37% |
| 23 Apr 2024 | 86.12 | 79.66 | 86.12 | 79.66 | 168000 | 5.00% |
| 22 Apr 2024 | 82.02 | 82.27 | 84.89 | 77.22 | 152000 | 0.91% |
| 19 Apr 2024 | 81.28 | 74.03 | 81.28 | 74.03 | 243200 | 5.00% |
| 18 Apr 2024 | 77.41 | 79.50 | 80.50 | 77.00 | 105600 | -2.63% |
| 16 Apr 2024 | 79.50 | 84.00 | 84.00 | 76.19 | 177600 | -0.85% |
| 15 Apr 2024 | 80.18 | 72.71 | 80.18 | 72.56 | 572800 | 4.99% |
| 12 Apr 2024 | 76.37 | 71.00 | 76.53 | 70.10 | 361600 | 4.77% |
| 10 Apr 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 76800 | -4.99% |
| 09 Apr 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 3200 | -4.99% |
