SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 2.84% |
| 06 May 2026 | 73.90 | 73.00 | 73.90 | 72.95 | 19000 | -5.26% |
| 04 May 2026 | 78.00 | 78.25 | 78.30 | 78.00 | 14000 | -2.50% |
| 30 Apr 2026 | 80.00 | 79.99 | 80.99 | 79.99 | 6000 | 0.01% |
| 29 Apr 2026 | 79.99 | 80.02 | 80.02 | 78.30 | 8000 | -0.02% |
| 28 Apr 2026 | 80.01 | 80.01 | 81.00 | 80.01 | 8000 | -3.60% |
| 27 Apr 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 4000 | 0.28% |
| 23 Apr 2026 | 82.77 | 85.31 | 85.31 | 82.32 | 13000 | -7.83% |
| 22 Apr 2026 | 89.80 | 85.00 | 89.80 | 85.00 | 4000 | 9.49% |
| 21 Apr 2026 | 82.02 | 82.00 | 85.00 | 80.60 | 12000 | -3.63% |
| 20 Apr 2026 | 85.11 | 83.00 | 87.00 | 82.50 | 8000 | -3.72% |
| 17 Apr 2026 | 88.40 | 83.11 | 88.40 | 81.00 | 18000 | 1.45% |
| 16 Apr 2026 | 87.14 | 93.00 | 93.00 | 83.00 | 45000 | -8.26% |
| 15 Apr 2026 | 94.99 | 93.00 | 95.99 | 93.00 | 4000 | 1.59% |
| 13 Apr 2026 | 93.50 | 87.71 | 94.00 | 87.71 | 5000 | -4.60% |
| 10 Apr 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 1000 | 3.17% |
| 09 Apr 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -0.21% |
| 08 Apr 2026 | 95.20 | 100.00 | 100.00 | 94.00 | 7000 | 5.78% |
| 07 Apr 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.00% |
| 06 Apr 2026 | 90.00 | 93.00 | 94.00 | 82.65 | 9000 | 0.56% |
| 01 Apr 2026 | 89.50 | 86.25 | 91.66 | 86.00 | 7000 | 7.40% |
| 30 Mar 2026 | 83.33 | 84.00 | 93.00 | 83.00 | 16000 | -3.66% |
| 27 Mar 2026 | 86.50 | 86.00 | 87.00 | 84.01 | 52000 | -6.25% |
| 25 Mar 2026 | 92.27 | 92.40 | 92.40 | 89.90 | 10000 | 9.85% |
| 24 Mar 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1000 | 7.69% |
| 23 Mar 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -3.77% |
| 20 Mar 2026 | 81.06 | 82.70 | 82.70 | 80.05 | 8000 | -6.07% |
| 19 Mar 2026 | 86.30 | 91.25 | 91.25 | 84.25 | 25000 | -5.42% |
| 18 Mar 2026 | 91.25 | 86.25 | 91.25 | 86.25 | 7000 | 0.40% |
| 17 Mar 2026 | 90.89 | 81.00 | 93.59 | 81.00 | 22000 | 4.47% |
| 16 Mar 2026 | 87.00 | 81.00 | 89.00 | 81.00 | 13000 | 1.55% |
| 13 Mar 2026 | 85.67 | 91.89 | 92.01 | 85.00 | 18000 | 2.41% |
| 12 Mar 2026 | 83.65 | 79.25 | 83.65 | 79.25 | 10000 | 0.01% |
| 10 Mar 2026 | 83.64 | 81.90 | 83.64 | 81.00 | 8000 | 4.55% |
| 09 Mar 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -1.23% |
| 06 Mar 2026 | 81.00 | 79.99 | 81.00 | 79.25 | 6000 | 1.24% |
| 05 Mar 2026 | 80.01 | 76.60 | 85.00 | 76.60 | 15000 | -3.54% |
| 04 Mar 2026 | 82.95 | 75.25 | 84.89 | 75.25 | 22000 | 0.55% |
| 27 Feb 2026 | 82.50 | 84.40 | 84.40 | 79.00 | 21000 | -2.25% |
| 26 Feb 2026 | 84.40 | 85.35 | 85.35 | 82.99 | 7000 | -0.47% |
| 24 Feb 2026 | 84.80 | 83.55 | 85.00 | 82.10 | 18000 | -6.81% |
| 23 Feb 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1000 | 0.66% |
| 18 Feb 2026 | 90.40 | 90.00 | 90.60 | 90.00 | 5000 | 1.57% |
| 17 Feb 2026 | 89.00 | 87.80 | 96.90 | 87.80 | 4000 | -1.44% |
| 16 Feb 2026 | 90.30 | 87.51 | 90.60 | 87.51 | 5000 | -4.44% |
| 13 Feb 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 1000 | 2.72% |
| 12 Feb 2026 | 92.00 | 95.00 | 95.00 | 92.00 | 5000 | -3.06% |
| 11 Feb 2026 | 94.90 | 93.00 | 94.90 | 92.90 | 5000 | 6.03% |
| 10 Feb 2026 | 89.50 | 90.00 | 90.00 | 88.10 | 8000 | -2.72% |
| 09 Feb 2026 | 92.00 | 91.50 | 92.00 | 91.50 | 2000 | 0.00% |
| 05 Feb 2026 | 92.00 | 91.99 | 92.00 | 91.99 | 2000 | 2.22% |
| 04 Feb 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 4000 | -0.28% |
| 03 Feb 2026 | 90.25 | 90.30 | 93.99 | 90.25 | 18000 | -5.00% |
| 29 Jan 2026 | 95.00 | 95.00 | 95.05 | 95.00 | 8000 | -2.11% |
| 28 Jan 2026 | 97.05 | 92.55 | 98.00 | 92.30 | 6000 | 3.91% |
| 27 Jan 2026 | 93.40 | 91.65 | 93.50 | 90.25 | 8000 | -1.68% |
| 23 Jan 2026 | 95.00 | 98.00 | 99.20 | 95.00 | 13000 | 0.53% |
| 22 Jan 2026 | 94.50 | 93.85 | 94.70 | 92.00 | 4000 | 2.72% |
| 20 Jan 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | -4.61% |
| 16 Jan 2026 | 96.45 | 96.45 | 100.00 | 96.45 | 15000 | -4.98% |
| 09 Jan 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 | 0.20% |
| 08 Jan 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1000 | 0.00% |
| 05 Jan 2026 | 101.30 | 110.00 | 110.00 | 101.30 | 19000 | -4.97% |
| 02 Jan 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 1000 | 0.00% |
| 01 Jan 2026 | 106.60 | 102.05 | 107.65 | 102.00 | 12000 | -0.37% |
| 31 Dec 2025 | 107.00 | 105.45 | 107.00 | 105.45 | 4000 | 1.47% |
| 30 Dec 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 2000 | 0.00% |
| 26 Dec 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 2000 | -5.00% |
| 19 Dec 2025 | 111.00 | 112.00 | 112.00 | 111.00 | 3000 | -4.31% |
| 18 Dec 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | 1.80% |
| 16 Dec 2025 | 113.95 | 114.00 | 114.00 | 113.95 | 4000 | -4.84% |
| 12 Dec 2025 | 119.75 | 117.00 | 119.80 | 117.00 | 3000 | 4.95% |
| 11 Dec 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 1000 | 0.00% |
| 09 Dec 2025 | 114.10 | 114.10 | 120.00 | 114.00 | 8000 | -4.92% |
| 08 Dec 2025 | 120.00 | 115.00 | 120.00 | 115.00 | 6000 | 0.00% |
| 05 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 1.48% |
| 04 Dec 2025 | 118.25 | 120.00 | 120.00 | 117.50 | 4000 | 0.64% |
| 02 Dec 2025 | 117.50 | 117.25 | 117.50 | 117.25 | 5000 | -4.78% |
| 27 Nov 2025 | 123.40 | 118.00 | 123.40 | 118.00 | 8000 | 4.98% |
| 26 Nov 2025 | 117.55 | 115.95 | 119.05 | 115.95 | 17000 | 3.66% |
| 25 Nov 2025 | 113.40 | 110.95 | 113.40 | 109.00 | 10000 | 5.00% |
| 24 Nov 2025 | 108.00 | 108.00 | 109.70 | 108.00 | 5000 | 0.00% |
| 21 Nov 2025 | 108.00 | 104.75 | 108.00 | 104.75 | 5000 | 2.86% |
| 20 Nov 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 6000 | 1.60% |
| 19 Nov 2025 | 103.35 | 104.05 | 104.05 | 103.35 | 22000 | -4.97% |
| 18 Nov 2025 | 108.75 | 108.75 | 109.95 | 108.75 | 16000 | -4.98% |
| 17 Nov 2025 | 114.45 | 114.45 | 120.00 | 114.45 | 12000 | -4.98% |
| 14 Nov 2025 | 120.45 | 120.50 | 120.50 | 120.45 | 2000 | -4.97% |
| 13 Nov 2025 | 126.75 | 126.45 | 126.75 | 126.45 | 6000 | 4.97% |
| 12 Nov 2025 | 120.75 | 118.95 | 120.75 | 115.20 | 6000 | 5.00% |
| 11 Nov 2025 | 115.00 | 114.00 | 115.00 | 114.00 | 2000 | 0.00% |
| 10 Nov 2025 | 115.00 | 114.45 | 117.00 | 114.45 | 9000 | -1.16% |
| 07 Nov 2025 | 116.35 | 112.55 | 116.35 | 112.55 | 4000 | -1.36% |
| 06 Nov 2025 | 117.95 | 118.00 | 118.00 | 117.95 | 2000 | 1.90% |
| 04 Nov 2025 | 115.75 | 122.75 | 122.75 | 115.75 | 3000 | -4.85% |
| 03 Nov 2025 | 121.65 | 123.25 | 123.25 | 121.65 | 4000 | -3.26% |
| 31 Oct 2025 | 125.75 | 130.00 | 130.00 | 123.55 | 7000 | -3.27% |
| 29 Oct 2025 | 130.00 | 129.95 | 130.00 | 129.95 | 2000 | 2.20% |
| 28 Oct 2025 | 127.20 | 138.00 | 138.00 | 127.20 | 21000 | -4.97% |
| 27 Oct 2025 | 133.85 | 128.25 | 133.85 | 128.25 | 6000 | 4.33% |
| 24 Oct 2025 | 128.30 | 141.80 | 141.80 | 128.30 | 24000 | -5.00% |
| 23 Oct 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 9000 | 4.97% |
| 21 Oct 2025 | 128.65 | 128.00 | 128.65 | 128.00 | 3000 | 4.98% |
| 20 Oct 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 6000 | 4.97% |
| 17 Oct 2025 | 116.75 | 110.95 | 116.75 | 110.95 | 4000 | 0.00% |
| 15 Oct 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1000 | 2.41% |
| 13 Oct 2025 | 114.00 | 117.60 | 117.60 | 114.00 | 2000 | -3.31% |
| 07 Oct 2025 | 117.90 | 118.80 | 120.00 | 117.90 | 6000 | -1.75% |
| 03 Oct 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | 2.56% |
| 01 Oct 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 0.00% |
| 30 Sep 2025 | 117.00 | 118.80 | 118.80 | 115.96 | 6000 | -4.15% |
| 29 Sep 2025 | 122.06 | 123.60 | 123.60 | 120.51 | 4000 | -3.71% |
| 26 Sep 2025 | 126.76 | 133.43 | 133.43 | 126.76 | 13000 | -5.00% |
| 25 Sep 2025 | 133.43 | 133.00 | 133.45 | 127.10 | 40000 | 4.98% |
| 24 Sep 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 11000 | 5.00% |
| 23 Sep 2025 | 121.05 | 120.00 | 124.00 | 120.00 | 18000 | 0.87% |
| 22 Sep 2025 | 120.01 | 130.94 | 130.94 | 120.00 | 21000 | -3.77% |
| 19 Sep 2025 | 124.71 | 118.75 | 124.71 | 117.85 | 31000 | 4.99% |
| 18 Sep 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 3000 | 4.99% |
| 17 Sep 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 6000 | 10.00% |
| 16 Sep 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1000 | 10.00% |
| 15 Sep 2025 | 93.50 | 89.90 | 93.50 | 89.90 | 6000 | 10.00% |
| 12 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 3.03% |
| 11 Sep 2025 | 82.50 | 81.47 | 82.50 | 81.35 | 7000 | -3.62% |
| 10 Sep 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 2000 | -4.20% |
| 09 Sep 2025 | 89.35 | 91.00 | 91.00 | 89.35 | 2000 | -1.81% |
| 08 Sep 2025 | 91.00 | 90.99 | 91.00 | 90.99 | 2000 | 3.42% |
| 05 Sep 2025 | 87.99 | 83.70 | 87.99 | 83.70 | 3000 | 2.79% |
| 03 Sep 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1000 | 0.00% |
| 02 Sep 2025 | 85.60 | 89.00 | 89.00 | 85.60 | 4000 | 0.71% |
| 01 Sep 2025 | 85.00 | 84.60 | 85.00 | 84.60 | 4000 | 1.11% |
| 29 Aug 2025 | 84.07 | 89.35 | 90.50 | 84.00 | 7000 | -8.77% |
| 22 Aug 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1000 | -1.13% |
| 21 Aug 2025 | 93.20 | 95.00 | 96.00 | 93.20 | 3000 | -0.85% |
| 19 Aug 2025 | 94.00 | 97.90 | 97.90 | 94.00 | 6000 | -6.00% |
| 14 Aug 2025 | 100.00 | 98.00 | 100.00 | 98.00 | 3000 | 0.00% |
| 12 Aug 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | -0.74% |
| 08 Aug 2025 | 100.75 | 102.00 | 102.00 | 100.75 | 3000 | -1.22% |
| 06 Aug 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 1000 | 3.07% |
| 01 Aug 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 1000 | 2.06% |
| 31 Jul 2025 | 96.95 | 100.00 | 100.00 | 96.90 | 6000 | -4.95% |
| 29 Jul 2025 | 102.00 | 100.00 | 102.00 | 100.00 | 3000 | 0.99% |
| 28 Jul 2025 | 101.00 | 96.50 | 101.00 | 96.15 | 4000 | -0.10% |
| 24 Jul 2025 | 101.10 | 102.50 | 102.50 | 101.10 | 3000 | -0.25% |
| 23 Jul 2025 | 101.35 | 106.15 | 106.15 | 101.35 | 4000 | -4.75% |
| 22 Jul 2025 | 106.40 | 101.10 | 106.40 | 101.10 | 6000 | 0.00% |
| 21 Jul 2025 | 106.40 | 109.30 | 109.30 | 106.40 | 9000 | -4.96% |
| 17 Jul 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 2000 | -4.97% |
| 11 Jul 2025 | 117.80 | 118.80 | 118.80 | 117.80 | 3000 | -5.00% |
| 04 Jul 2025 | 124.00 | 123.50 | 124.00 | 123.50 | 8000 | -0.56% |
| 03 Jul 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 1000 | 0.97% |
| 02 Jul 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 1000 | 0.00% |
| 01 Jul 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 11000 | -5.00% |
| 30 Jun 2025 | 130.00 | 119.70 | 130.00 | 119.70 | 2000 | 3.22% |
| 27 Jun 2025 | 125.95 | 125.90 | 126.00 | 125.90 | 4000 | 0.76% |
| 26 Jun 2025 | 125.00 | 123.50 | 126.40 | 123.50 | 4000 | 1.21% |
| 25 Jun 2025 | 123.50 | 122.00 | 123.50 | 122.00 | 3000 | 4.93% |
| 24 Jun 2025 | 117.70 | 114.00 | 117.70 | 111.20 | 9000 | 5.00% |
| 20 Jun 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 8000 | -5.00% |
| 17 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 0.00% |
| 16 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 2000 | 2.92% |
| 13 Jun 2025 | 114.65 | 118.00 | 118.00 | 114.00 | 5000 | -2.84% |
| 12 Jun 2025 | 118.00 | 117.00 | 118.00 | 117.00 | 2000 | 0.85% |
| 11 Jun 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | -0.85% |
| 10 Jun 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 1.72% |
| 09 Jun 2025 | 116.00 | 113.10 | 116.00 | 113.10 | 6000 | -2.56% |
| 06 Jun 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1000 | 0.00% |
| 05 Jun 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 5000 | 0.00% |
| 04 Jun 2025 | 119.05 | 121.45 | 121.45 | 119.05 | 2000 | -1.98% |
| 03 Jun 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 8000 | -1.98% |
| 02 Jun 2025 | 123.90 | 121.15 | 123.90 | 121.15 | 14000 | 0.24% |
| 30 May 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 9000 | -1.98% |
| 29 May 2025 | 126.10 | 126.70 | 126.70 | 125.85 | 6000 | -1.79% |
| 28 May 2025 | 128.40 | 128.50 | 128.50 | 128.40 | 16000 | -1.98% |
| 27 May 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 7000 | 1.99% |
| 26 May 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 2000 | 1.98% |
| 23 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 10000 | 1.98% |
| 22 May 2025 | 123.50 | 122.50 | 123.50 | 122.50 | 5000 | -1.20% |
| 21 May 2025 | 125.00 | 125.00 | 127.00 | 125.00 | 4000 | 0.00% |
| 20 May 2025 | 125.00 | 122.40 | 125.00 | 122.40 | 19000 | 0.12% |
| 19 May 2025 | 124.85 | 127.25 | 127.25 | 124.85 | 3000 | -1.96% |
| 16 May 2025 | 127.35 | 123.00 | 127.35 | 123.00 | 8000 | 1.96% |
| 15 May 2025 | 124.90 | 123.50 | 125.00 | 123.45 | 9000 | -0.83% |
| 14 May 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 3000 | 0.00% |
| 13 May 2025 | 125.95 | 131.00 | 131.00 | 125.95 | 5000 | -1.98% |
| 12 May 2025 | 128.50 | 129.50 | 129.50 | 127.50 | 13000 | 1.18% |
| 09 May 2025 | 127.00 | 127.00 | 131.95 | 126.85 | 19000 | -1.85% |
| 08 May 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 36000 | 1.97% |
| 07 May 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 24000 | 1.97% |
| 06 May 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1000 | 1.97% |
| 05 May 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 3000 | 1.96% |
| 02 May 2025 | 119.70 | 119.50 | 119.70 | 119.50 | 3000 | 1.99% |
| 30 Apr 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 1000 | 2.00% |
| 29 Apr 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 5000 | 1.99% |
| 28 Apr 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 1000 | 2.00% |
| 25 Apr 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 8000 | 1.99% |
| 24 Apr 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 7000 | 1.99% |
| 23 Apr 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 2000 | -2.00% |
| 22 Apr 2025 | 108.50 | 106.00 | 108.50 | 106.00 | 3000 | 2.36% |
| 21 Apr 2025 | 106.00 | 108.58 | 108.58 | 103.00 | 9000 | 2.50% |
| 17 Apr 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 10000 | 5.00% |
| 16 Apr 2025 | 98.49 | 98.49 | 98.49 | 98.00 | 6000 | 5.00% |
| 15 Apr 2025 | 93.80 | 91.80 | 93.80 | 91.80 | 2000 | 0.86% |
| 11 Apr 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 1.71% |
| 08 Apr 2025 | 91.44 | 91.00 | 91.44 | 91.00 | 8000 | 4.99% |
| 07 Apr 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 2000 | -5.00% |
| 04 Apr 2025 | 91.67 | 90.95 | 91.67 | 90.95 | 9000 | 4.99% |
| 03 Apr 2025 | 87.31 | 85.95 | 89.99 | 85.95 | 3000 | 1.58% |
| 02 Apr 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1000 | 4.06% |
| 28 Mar 2025 | 82.60 | 86.60 | 86.60 | 82.10 | 16000 | -3.95% |
| 27 Mar 2025 | 86.00 | 88.50 | 88.50 | 86.00 | 6000 | 0.94% |
| 26 Mar 2025 | 85.20 | 89.30 | 89.30 | 85.20 | 3000 | -3.62% |
| 25 Mar 2025 | 88.40 | 87.90 | 91.95 | 83.55 | 10000 | 0.57% |
| 24 Mar 2025 | 87.90 | 88.00 | 89.05 | 87.90 | 13000 | -4.97% |
| 21 Mar 2025 | 92.50 | 93.75 | 93.75 | 89.15 | 23000 | -1.39% |
| 20 Mar 2025 | 93.80 | 91.00 | 93.90 | 86.35 | 28000 | 3.25% |
| 19 Mar 2025 | 90.85 | 92.90 | 92.90 | 90.85 | 2000 | -1.25% |
| 18 Mar 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1000 | 0.33% |
| 17 Mar 2025 | 91.70 | 92.95 | 92.95 | 91.70 | 2000 | -1.34% |
| 13 Mar 2025 | 92.95 | 93.15 | 93.15 | 92.95 | 12000 | -4.96% |
| 12 Mar 2025 | 97.80 | 99.00 | 99.00 | 97.80 | 4000 | -4.96% |
| 11 Mar 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 | 2.13% |
| 07 Mar 2025 | 100.75 | 100.80 | 100.85 | 100.75 | 5000 | 4.89% |
| 06 Mar 2025 | 96.05 | 100.45 | 100.45 | 96.05 | 2000 | -4.43% |
| 05 Mar 2025 | 100.50 | 95.05 | 100.50 | 94.85 | 5000 | 0.70% |
| 04 Mar 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 2000 | -3.29% |
| 28 Feb 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 1000 | -0.34% |
| 27 Feb 2025 | 103.55 | 109.00 | 109.00 | 103.55 | 5000 | -5.00% |
| 25 Feb 2025 | 109.00 | 105.00 | 109.00 | 105.00 | 2000 | -0.41% |
| 24 Feb 2025 | 109.45 | 108.00 | 109.45 | 107.00 | 10000 | -0.45% |
| 21 Feb 2025 | 109.95 | 105.10 | 109.95 | 104.50 | 5000 | 0.00% |
| 20 Feb 2025 | 109.95 | 107.00 | 109.95 | 107.00 | 17000 | 4.96% |
| 19 Feb 2025 | 104.75 | 103.00 | 104.75 | 103.00 | 2000 | 4.96% |
| 18 Feb 2025 | 99.80 | 102.65 | 102.65 | 99.75 | 11000 | -4.95% |
| 17 Feb 2025 | 105.00 | 104.75 | 105.00 | 104.75 | 4000 | 0.00% |
| 14 Feb 2025 | 105.00 | 109.25 | 109.25 | 105.00 | 3000 | -3.89% |
| 13 Feb 2025 | 109.25 | 106.45 | 109.25 | 104.00 | 4000 | 0.00% |
| 12 Feb 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 4000 | -5.00% |
| 11 Feb 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | -3.16% |
| 10 Feb 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 1000 | -0.21% |
| 07 Feb 2025 | 119.00 | 117.85 | 119.00 | 117.85 | 2000 | -0.83% |
| 06 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 0.00% |
| 05 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 5000 | 3.54% |
| 04 Feb 2025 | 115.90 | 120.50 | 120.60 | 115.90 | 12000 | -5.00% |
| 03 Feb 2025 | 122.00 | 118.00 | 124.70 | 118.00 | 16000 | 2.69% |
| 01 Feb 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 1000 | -0.08% |
| 31 Jan 2025 | 118.90 | 116.90 | 118.90 | 116.90 | 3000 | -0.63% |
| 30 Jan 2025 | 119.65 | 120.00 | 120.00 | 119.00 | 4000 | -0.25% |
| 29 Jan 2025 | 119.95 | 114.00 | 119.95 | 114.00 | 5000 | 3.36% |
| 28 Jan 2025 | 116.05 | 120.05 | 120.05 | 114.05 | 19000 | -3.33% |
| 27 Jan 2025 | 120.05 | 128.90 | 130.00 | 120.05 | 19000 | -4.99% |
| 24 Jan 2025 | 126.35 | 129.95 | 133.10 | 125.00 | 36000 | -0.35% |
| 23 Jan 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 3000 | 4.97% |
| 22 Jan 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 2000 | 5.00% |
| 21 Jan 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1000 | 4.97% |
| 20 Jan 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 3000 | 4.98% |
| 17 Jan 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 4000 | 4.98% |
| 16 Jan 2025 | 99.45 | 99.45 | 99.45 | 97.95 | 8000 | 4.96% |
| 15 Jan 2025 | 94.75 | 89.80 | 94.75 | 89.80 | 11000 | 0.26% |
| 14 Jan 2025 | 94.50 | 94.80 | 95.00 | 94.50 | 4000 | -0.53% |
| 13 Jan 2025 | 95.00 | 99.95 | 99.95 | 95.00 | 21000 | -5.00% |
| 10 Jan 2025 | 100.00 | 105.25 | 105.25 | 100.00 | 6000 | -4.99% |
| 08 Jan 2025 | 105.25 | 101.00 | 105.25 | 100.25 | 5000 | -0.24% |
| 07 Jan 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 1000 | 0.19% |
| 06 Jan 2025 | 105.30 | 109.50 | 109.50 | 105.25 | 6000 | -4.92% |
| 03 Jan 2025 | 110.75 | 114.20 | 114.20 | 110.75 | 5000 | -3.02% |
| 02 Jan 2025 | 114.20 | 114.65 | 120.00 | 114.10 | 9000 | -4.91% |
| 01 Jan 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 1000 | 0.00% |
| 31 Dec 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 2000 | 0.00% |
| 30 Dec 2024 | 120.10 | 120.05 | 123.65 | 120.05 | 13000 | -4.68% |
| 27 Dec 2024 | 126.00 | 122.00 | 126.95 | 122.00 | 19000 | 3.41% |
| 26 Dec 2024 | 121.85 | 127.50 | 127.55 | 120.00 | 15000 | -1.61% |
| 23 Dec 2024 | 123.85 | 115.65 | 123.85 | 115.65 | 5000 | 1.81% |
| 20 Dec 2024 | 121.65 | 121.65 | 126.50 | 121.65 | 5000 | 0.00% |
| 19 Dec 2024 | 121.65 | 124.00 | 124.00 | 121.00 | 7000 | -3.95% |
| 18 Dec 2024 | 126.65 | 134.45 | 136.00 | 123.55 | 46000 | -2.58% |
| 17 Dec 2024 | 130.00 | 135.60 | 135.60 | 125.50 | 13000 | 0.66% |
| 16 Dec 2024 | 129.15 | 122.00 | 129.15 | 122.00 | 15000 | 5.00% |
| 13 Dec 2024 | 123.00 | 126.00 | 132.90 | 122.55 | 20000 | -4.65% |
| 12 Dec 2024 | 129.00 | 134.85 | 134.85 | 126.00 | 38000 | 0.43% |
| 11 Dec 2024 | 128.45 | 128.35 | 128.45 | 124.15 | 30000 | 4.99% |
| 10 Dec 2024 | 122.35 | 122.35 | 122.35 | 118.65 | 24000 | 4.98% |
| 09 Dec 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 16000 | 5.00% |
| 06 Dec 2024 | 111.00 | 113.70 | 113.70 | 106.50 | 25000 | 2.26% |
| 05 Dec 2024 | 108.55 | 117.75 | 117.75 | 108.50 | 15000 | -3.38% |
| 04 Dec 2024 | 112.35 | 112.00 | 112.35 | 108.00 | 27000 | 5.00% |
| 03 Dec 2024 | 107.00 | 112.90 | 112.90 | 102.20 | 23000 | -0.51% |
| 02 Dec 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 13000 | 4.97% |
| 29 Nov 2024 | 102.46 | 102.39 | 102.46 | 102.39 | 13000 | 4.99% |
| 28 Nov 2024 | 97.59 | 96.73 | 97.59 | 95.80 | 19000 | 4.99% |
| 27 Nov 2024 | 92.95 | 92.90 | 92.95 | 84.11 | 23000 | 4.99% |
| 26 Nov 2024 | 88.53 | 88.47 | 88.53 | 88.40 | 16000 | 4.99% |
| 25 Nov 2024 | 84.32 | 76.30 | 84.32 | 76.30 | 30000 | 4.99% |
| 22 Nov 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 1000 | -4.99% |
| 19 Nov 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 1000 | -4.99% |
| 18 Nov 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 2000 | -5.00% |
| 14 Nov 2024 | 93.65 | 98.57 | 98.57 | 93.65 | 5000 | -4.99% |
| 13 Nov 2024 | 98.57 | 94.00 | 98.90 | 94.00 | 6000 | 2.66% |
| 12 Nov 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1000 | -4.51% |
| 11 Nov 2024 | 100.55 | 106.80 | 106.80 | 98.20 | 30000 | -2.72% |
| 08 Nov 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 11000 | 5.00% |
| 07 Nov 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 18000 | 4.99% |
| 06 Nov 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 3000 | 4.99% |
| 05 Nov 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 3000 | 5.00% |
| 04 Nov 2024 | 85.05 | 85.05 | 85.05 | 84.80 | 15000 | 5.00% |
| 01 Nov 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 6000 | 4.99% |
| 31 Oct 2024 | 77.15 | 75.70 | 77.15 | 75.70 | 15000 | 4.97% |
| 30 Oct 2024 | 73.50 | 73.60 | 73.60 | 73.50 | 6000 | -3.35% |
| 29 Oct 2024 | 76.05 | 79.00 | 79.00 | 76.05 | 9000 | -4.34% |
| 28 Oct 2024 | 79.50 | 80.45 | 80.50 | 79.50 | 15000 | 0.57% |
| 23 Oct 2024 | 79.05 | 80.95 | 80.95 | 78.00 | 15000 | -0.69% |
| 22 Oct 2024 | 79.60 | 81.80 | 81.80 | 79.60 | 12000 | -4.96% |
| 21 Oct 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 3000 | 0.24% |
| 18 Oct 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 3000 | 0.00% |
| 17 Oct 2024 | 83.55 | 84.50 | 84.50 | 83.55 | 12000 | -4.95% |
| 16 Oct 2024 | 87.90 | 91.50 | 91.50 | 87.90 | 66000 | -4.97% |
| 15 Oct 2024 | 92.50 | 90.25 | 94.50 | 90.25 | 12000 | -2.58% |
| 14 Oct 2024 | 94.95 | 97.30 | 97.30 | 94.95 | 24000 | -4.95% |
| 11 Oct 2024 | 99.90 | 95.95 | 99.90 | 95.95 | 15000 | 4.99% |
| 10 Oct 2024 | 95.15 | 97.30 | 97.30 | 95.00 | 51000 | -4.85% |
| 09 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 6000 | -2.53% |
| 08 Oct 2024 | 102.60 | 93.00 | 102.60 | 93.00 | 33000 | 4.85% |
| 07 Oct 2024 | 97.85 | 101.20 | 101.20 | 97.85 | 6000 | -5.00% |
| 03 Oct 2024 | 103.00 | 105.00 | 105.00 | 103.00 | 6000 | -3.24% |
| 30 Sep 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 3000 | -1.84% |
| 27 Sep 2024 | 108.45 | 106.45 | 108.45 | 106.45 | 6000 | -2.25% |
| 25 Sep 2024 | 110.95 | 107.25 | 110.95 | 107.25 | 6000 | 3.45% |
| 23 Sep 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 6000 | -0.23% |
| 20 Sep 2024 | 107.50 | 112.90 | 112.90 | 107.50 | 18000 | -4.99% |
| 19 Sep 2024 | 113.15 | 102.60 | 113.15 | 102.60 | 21000 | 4.96% |
| 18 Sep 2024 | 107.80 | 111.20 | 111.20 | 107.80 | 36000 | -4.98% |
| 17 Sep 2024 | 113.45 | 119.10 | 119.10 | 113.15 | 12000 | 0.00% |
| 16 Sep 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 6000 | 5.00% |
| 13 Sep 2024 | 108.05 | 112.10 | 112.10 | 108.05 | 6000 | -4.97% |
| 12 Sep 2024 | 113.70 | 109.50 | 113.70 | 109.50 | 12000 | 4.99% |
| 11 Sep 2024 | 108.30 | 112.15 | 112.15 | 108.30 | 12000 | -5.00% |
| 10 Sep 2024 | 114.00 | 110.10 | 114.00 | 110.10 | 6000 | 3.54% |
| 09 Sep 2024 | 110.10 | 115.85 | 115.85 | 110.10 | 12000 | -4.96% |
| 06 Sep 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 9000 | -4.96% |
| 03 Sep 2024 | 121.90 | 113.10 | 121.90 | 112.60 | 18000 | 4.19% |
| 02 Sep 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 6000 | 1.74% |
| 30 Aug 2024 | 115.00 | 115.50 | 116.00 | 114.00 | 21000 | -4.13% |
| 29 Aug 2024 | 119.95 | 126.25 | 126.25 | 119.95 | 12000 | -4.99% |
| 28 Aug 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 3000 | 0.00% |
| 27 Aug 2024 | 126.25 | 125.00 | 126.25 | 125.00 | 6000 | 2.23% |
| 26 Aug 2024 | 123.50 | 128.20 | 128.20 | 123.50 | 9000 | -3.67% |
| 23 Aug 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 6000 | -4.97% |
| 22 Aug 2024 | 134.90 | 134.90 | 134.90 | 134.85 | 15000 | 4.98% |
| 21 Aug 2024 | 128.50 | 128.45 | 128.50 | 128.45 | 9000 | 4.98% |
| 20 Aug 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 3000 | 4.97% |
| 19 Aug 2024 | 116.60 | 113.00 | 118.35 | 113.00 | 15000 | 3.41% |
| 16 Aug 2024 | 112.75 | 112.75 | 112.80 | 112.75 | 12000 | -2.89% |
| 14 Aug 2024 | 116.10 | 122.20 | 122.20 | 112.75 | 18000 | -2.15% |
| 13 Aug 2024 | 118.65 | 119.80 | 119.80 | 118.65 | 6000 | -4.97% |
| 09 Aug 2024 | 124.85 | 125.00 | 125.00 | 120.00 | 12000 | -0.48% |
| 06 Aug 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 6000 | -3.46% |
| 05 Aug 2024 | 129.95 | 130.10 | 130.10 | 129.95 | 15000 | -4.97% |
| 01 Aug 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 9000 | 0.00% |
| 31 Jul 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 3000 | 0.00% |
| 30 Jul 2024 | 136.75 | 142.00 | 142.00 | 135.30 | 30000 | -3.97% |
| 29 Jul 2024 | 142.40 | 130.00 | 142.40 | 130.00 | 33000 | 4.59% |
| 26 Jul 2024 | 136.15 | 136.15 | 136.15 | 129.70 | 24000 | 4.97% |
| 25 Jul 2024 | 129.70 | 130.00 | 130.00 | 129.70 | 18000 | -4.98% |
| 24 Jul 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 3000 | -0.73% |
| 23 Jul 2024 | 137.50 | 138.25 | 138.25 | 137.50 | 36000 | 4.40% |
| 22 Jul 2024 | 131.70 | 125.45 | 131.70 | 125.45 | 21000 | 4.98% |
| 19 Jul 2024 | 125.45 | 123.00 | 125.45 | 123.00 | 9000 | -2.86% |
| 18 Jul 2024 | 129.15 | 129.15 | 133.05 | 129.15 | 27000 | -4.97% |
| 16 Jul 2024 | 135.90 | 131.00 | 137.00 | 131.00 | 12000 | 3.74% |
| 15 Jul 2024 | 131.00 | 123.50 | 131.00 | 123.50 | 9000 | 2.87% |
| 12 Jul 2024 | 127.35 | 130.00 | 131.90 | 127.35 | 9000 | -3.45% |
| 11 Jul 2024 | 131.90 | 142.00 | 142.00 | 131.90 | 30000 | -4.97% |
| 10 Jul 2024 | 138.80 | 139.05 | 139.05 | 128.15 | 54000 | 4.79% |
| 09 Jul 2024 | 132.45 | 131.95 | 132.45 | 131.95 | 9000 | 4.99% |
| 08 Jul 2024 | 126.15 | 126.20 | 126.20 | 126.00 | 48000 | 4.82% |
| 05 Jul 2024 | 120.35 | 119.85 | 120.75 | 119.85 | 9000 | 4.65% |
| 04 Jul 2024 | 115.00 | 115.00 | 115.00 | 113.00 | 9000 | 2.68% |
| 03 Jul 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | -2.61% |
| 02 Jul 2024 | 115.00 | 109.90 | 115.00 | 109.90 | 9000 | 4.64% |
| 01 Jul 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 3000 | -0.09% |
| 28 Jun 2024 | 110.00 | 114.00 | 114.00 | 110.00 | 6000 | -3.93% |
| 27 Jun 2024 | 114.50 | 116.05 | 120.25 | 114.50 | 36000 | -4.98% |
| 26 Jun 2024 | 120.50 | 118.95 | 121.00 | 118.95 | 12000 | 3.04% |
| 25 Jun 2024 | 116.95 | 125.00 | 125.00 | 116.85 | 27000 | -4.92% |
| 24 Jun 2024 | 123.00 | 135.05 | 135.05 | 123.00 | 45000 | -4.39% |
| 21 Jun 2024 | 128.65 | 128.45 | 128.65 | 128.05 | 30000 | 4.98% |
| 20 Jun 2024 | 122.55 | 122.00 | 122.55 | 122.00 | 18000 | 4.97% |
| 19 Jun 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 12000 | 4.99% |
| 18 Jun 2024 | 111.20 | 105.65 | 111.20 | 102.30 | 42000 | 4.96% |
| 14 Jun 2024 | 105.95 | 109.00 | 109.00 | 105.90 | 18000 | -0.09% |
| 13 Jun 2024 | 106.05 | 96.25 | 106.05 | 96.25 | 39000 | 5.00% |
| 12 Jun 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6000 | 1.00% |
| 10 Jun 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | -0.89% |
| 07 Jun 2024 | 100.90 | 101.05 | 104.10 | 99.15 | 51000 | -3.31% |
| 06 Jun 2024 | 104.35 | 109.55 | 109.55 | 104.10 | 24000 | 0.00% |
| 05 Jun 2024 | 104.35 | 94.60 | 104.35 | 94.45 | 36000 | 4.98% |
| 04 Jun 2024 | 99.40 | 101.70 | 101.70 | 99.40 | 30000 | -4.97% |
| 03 Jun 2024 | 104.60 | 106.00 | 106.00 | 100.90 | 51000 | -0.38% |
| 31 May 2024 | 105.00 | 109.85 | 109.85 | 105.00 | 6000 | -0.99% |
| 30 May 2024 | 106.05 | 101.00 | 109.85 | 100.70 | 78000 | 1.34% |
| 29 May 2024 | 104.65 | 104.05 | 106.95 | 104.00 | 48000 | -4.21% |
| 28 May 2024 | 109.25 | 118.90 | 118.90 | 108.35 | 69000 | -9.22% |
| 27 May 2024 | 120.35 | 130.00 | 131.40 | 120.00 | 54000 | -8.06% |
| 24 May 2024 | 130.90 | 127.65 | 132.75 | 127.65 | 18000 | 3.89% |
| 23 May 2024 | 126.00 | 125.00 | 131.95 | 125.00 | 48000 | -2.14% |
| 22 May 2024 | 128.75 | 134.05 | 134.05 | 126.00 | 81000 | -4.91% |
| 21 May 2024 | 135.40 | 145.50 | 147.50 | 134.05 | 48000 | -4.38% |
| 18 May 2024 | 141.60 | 138.00 | 141.60 | 137.50 | 72000 | 4.97% |
| 17 May 2024 | 134.90 | 139.90 | 140.10 | 130.60 | 90000 | -4.90% |
| 16 May 2024 | 141.85 | 152.00 | 152.00 | 140.00 | 111000 | -7.56% |
| 15 May 2024 | 153.45 | 158.00 | 158.00 | 149.10 | 168000 | -6.23% |
| 14 May 2024 | 163.65 | 166.70 | 171.70 | 152.00 | 144000 | -1.83% |
| 13 May 2024 | 166.70 | 159.90 | 166.70 | 144.50 | 333000 | 10.00% |
| 10 May 2024 | 151.55 | 124.05 | 151.55 | 124.05 | 948000 | 9.98% |
| 09 May 2024 | 137.80 | 137.80 | 145.00 | 137.80 | 468000 | -9.99% |
| 08 May 2024 | 153.10 | 175.00 | 175.00 | 153.10 | 447000 | -9.99% |
| 07 May 2024 | 170.10 | 158.00 | 170.10 | 150.00 | 825000 | 9.99% |
| 06 May 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 6000 | 4.99% |
| 03 May 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 6000 | 4.99% |
| 02 May 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 30000 | 4.98% |
| 30 Apr 2024 | 133.64 | 132.95 | 133.64 | 121.00 | 807000 | 5.00% |
| 29 Apr 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 36000 | 5.00% |
| 26 Apr 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 30000 | 5.00% |
| 25 Apr 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 36000 | 4.99% |
| 24 Apr 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 48000 | 4.99% |
| 23 Apr 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 30000 | 4.99% |
