Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1500 | -0.77% |
| 17 Dec 2025 | 65.00 | 65.50 | 65.50 | 65.00 | 4500 | -0.76% |
| 16 Dec 2025 | 65.50 | 66.88 | 66.88 | 65.50 | 3000 | -2.06% |
| 15 Dec 2025 | 66.88 | 65.88 | 66.90 | 65.88 | 24000 | 2.91% |
| 12 Dec 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1500 | 0.00% |
| 11 Dec 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1500 | 2.35% |
| 09 Dec 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 3000 | 0.00% |
| 08 Dec 2025 | 63.50 | 65.65 | 65.65 | 63.50 | 7500 | -4.50% |
| 03 Dec 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 1500 | 1.51% |
| 01 Dec 2025 | 65.50 | 64.99 | 66.00 | 64.96 | 12000 | 2.34% |
| 28 Nov 2025 | 64.00 | 64.91 | 64.91 | 63.00 | 15000 | 0.00% |
| 26 Nov 2025 | 64.00 | 64.79 | 64.79 | 64.00 | 6000 | -0.11% |
| 21 Nov 2025 | 64.07 | 62.50 | 64.07 | 62.50 | 4500 | 3.34% |
| 20 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 19 Nov 2025 | 62.00 | 63.00 | 63.00 | 62.00 | 4500 | -1.59% |
| 18 Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | 0.00% |
| 17 Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4500 | 0.16% |
| 14 Nov 2025 | 62.90 | 61.58 | 62.90 | 61.58 | 12000 | 4.12% |
| 13 Nov 2025 | 60.41 | 60.50 | 61.49 | 60.00 | 22500 | -0.15% |
| 12 Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1500 | 1.00% |
| 10 Nov 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 6000 | 0.25% |
| 07 Nov 2025 | 59.75 | 62.90 | 62.90 | 59.75 | 15000 | -0.50% |
| 06 Nov 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 3000 | -0.07% |
| 04 Nov 2025 | 60.09 | 61.00 | 61.00 | 59.50 | 48000 | -7.40% |
| 31 Oct 2025 | 64.89 | 64.90 | 64.90 | 64.73 | 9000 | 2.79% |
| 29 Oct 2025 | 63.13 | 70.00 | 70.00 | 62.02 | 78000 | -9.81% |
| 28 Oct 2025 | 70.00 | 72.90 | 72.90 | 69.00 | 27000 | 1.45% |
| 24 Oct 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 6000 | -1.00% |
| 23 Oct 2025 | 69.70 | 70.28 | 74.00 | 66.60 | 102000 | -0.83% |
| 21 Oct 2025 | 70.28 | 78.01 | 78.01 | 68.00 | 183000 | -12.15% |
| 20 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6000 | -4.19% |
| 17 Oct 2025 | 83.50 | 83.90 | 83.99 | 83.50 | 9000 | -0.36% |
| 14 Oct 2025 | 83.80 | 84.00 | 84.00 | 83.80 | 6000 | -1.30% |
| 13 Oct 2025 | 84.90 | 83.00 | 84.90 | 83.00 | 6000 | 4.81% |
| 10 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | 0.00% |
| 09 Oct 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 9000 | 3.85% |
| 07 Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 6000 | 3.41% |
| 06 Oct 2025 | 75.43 | 79.95 | 79.95 | 75.30 | 12000 | -2.71% |
| 03 Oct 2025 | 77.53 | 77.10 | 78.60 | 77.00 | 12000 | -1.86% |
| 30 Sep 2025 | 79.00 | 75.07 | 81.00 | 75.07 | 54000 | 7.73% |
| 29 Sep 2025 | 73.33 | 88.90 | 88.90 | 71.50 | 162000 | -4.77% |
| 26 Sep 2025 | 77.00 | 72.00 | 77.00 | 72.00 | 21000 | 12.24% |
| 25 Sep 2025 | 68.60 | 71.53 | 72.13 | 68.00 | 39000 | -8.53% |
| 24 Sep 2025 | 75.00 | 73.99 | 79.00 | 73.99 | 39000 | 4.73% |
| 23 Sep 2025 | 71.61 | 61.00 | 75.48 | 61.00 | 141000 | 13.85% |
| 22 Sep 2025 | 62.90 | 62.89 | 62.90 | 62.89 | 6000 | 6.61% |
| 19 Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | -3.59% |
| 11 Sep 2025 | 61.20 | 59.99 | 61.95 | 59.99 | 12000 | 6.43% |
| 09 Sep 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 0.17% |
| 02 Sep 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 3000 | -4.33% |
| 26 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 3.45% |
| 22 Aug 2025 | 58.00 | 59.01 | 59.01 | 58.00 | 12000 | -3.43% |
| 20 Aug 2025 | 60.06 | 60.10 | 60.10 | 60.06 | 6000 | -2.31% |
| 18 Aug 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 6000 | -0.03% |
| 14 Aug 2025 | 61.50 | 61.20 | 61.51 | 61.20 | 12000 | -1.60% |
| 11 Aug 2025 | 62.50 | 60.08 | 62.50 | 60.08 | 9000 | -0.79% |
| 08 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3000 | -3.67% |
| 01 Aug 2025 | 65.40 | 60.00 | 66.20 | 60.00 | 36000 | 9.00% |
| 29 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | -3.23% |
| 22 Jul 2025 | 62.00 | 63.99 | 64.00 | 62.00 | 36000 | -0.26% |
| 18 Jul 2025 | 62.16 | 63.00 | 65.50 | 60.01 | 48000 | 5.36% |
| 17 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 36000 | -1.01% |
| 16 Jul 2025 | 59.60 | 58.00 | 60.00 | 58.00 | 18000 | 2.76% |
| 10 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -1.68% |
| 09 Jul 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 3000 | 4.85% |
| 07 Jul 2025 | 56.26 | 57.25 | 57.25 | 56.26 | 9000 | -1.30% |
| 04 Jul 2025 | 57.00 | 56.26 | 57.00 | 56.26 | 9000 | -0.04% |
| 30 Jun 2025 | 57.02 | 58.00 | 58.00 | 57.00 | 15000 | -1.26% |
| 27 Jun 2025 | 57.75 | 56.30 | 57.75 | 56.30 | 6000 | 1.76% |
| 26 Jun 2025 | 56.75 | 57.60 | 57.60 | 56.75 | 6000 | -1.36% |
| 25 Jun 2025 | 57.53 | 58.00 | 58.00 | 57.05 | 12000 | 0.93% |
| 19 Jun 2025 | 57.00 | 56.13 | 57.00 | 56.00 | 15000 | -1.38% |
| 16 Jun 2025 | 57.80 | 57.76 | 57.80 | 57.76 | 6000 | -6.77% |
| 12 Jun 2025 | 62.00 | 59.99 | 65.00 | 59.99 | 60000 | 10.71% |
| 11 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.00% |
| 10 Jun 2025 | 56.00 | 57.05 | 57.05 | 56.00 | 6000 | -1.84% |
| 06 Jun 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 3000 | -0.26% |
| 05 Jun 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 3000 | 0.09% |
| 03 Jun 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 3000 | -10.70% |
| 30 May 2025 | 64.00 | 58.99 | 64.00 | 58.99 | 24000 | 16.36% |
| 29 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 21 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 16 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | 0.00% |
| 13 May 2025 | 55.00 | 55.01 | 55.01 | 55.00 | 12000 | -5.17% |
| 30 Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -3.33% |
| 25 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 9000 | 0.00% |
| 22 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 30000 | 0.00% |
| 21 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60000 | 0.00% |
| 16 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 3000 | 0.00% |
| 15 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 15000 | 1.95% |
| 09 Apr 2025 | 58.85 | 55.02 | 58.85 | 55.02 | 6000 | -1.51% |
| 08 Apr 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 3000 | 3.02% |
| 07 Apr 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 6000 | -4.92% |
| 03 Apr 2025 | 61.00 | 60.80 | 61.00 | 60.80 | 6000 | -6.15% |
| 01 Apr 2025 | 65.00 | 72.00 | 72.00 | 65.00 | 27000 | -7.71% |
| 28 Mar 2025 | 70.43 | 65.00 | 74.50 | 65.00 | 51000 | 7.94% |
| 27 Mar 2025 | 65.25 | 66.98 | 67.50 | 63.00 | 24000 | 5.24% |
| 26 Mar 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 18000 | -1.59% |
| 25 Mar 2025 | 63.00 | 64.00 | 64.00 | 62.01 | 18000 | 1.61% |
| 24 Mar 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 159000 | 1.64% |
| 21 Mar 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 105000 | 1.67% |
| 20 Mar 2025 | 60.00 | 60.00 | 60.00 | 59.50 | 117000 | 0.84% |
| 19 Mar 2025 | 59.50 | 59.50 | 61.50 | 58.00 | 147000 | -0.83% |
| 18 Mar 2025 | 60.00 | 58.00 | 61.00 | 56.00 | 54000 | 4.35% |
| 17 Mar 2025 | 57.50 | 55.99 | 57.50 | 55.00 | 51000 | 7.48% |
| 13 Mar 2025 | 53.50 | 50.00 | 54.00 | 50.00 | 45000 | 7.00% |
| 12 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | 0.00% |
| 11 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | 2.04% |
| 10 Mar 2025 | 49.00 | 48.05 | 49.99 | 48.05 | 15000 | 1.98% |
| 28 Feb 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 3000 | -3.90% |
| 27 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -0.42% |
| 24 Feb 2025 | 50.21 | 51.97 | 55.00 | 50.12 | 21000 | 0.42% |
| 21 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -1.96% |
| 20 Feb 2025 | 51.00 | 47.00 | 51.00 | 47.00 | 24000 | 10.82% |
| 13 Feb 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 3000 | -3.82% |
| 12 Feb 2025 | 47.85 | 46.00 | 47.85 | 45.00 | 18000 | 3.80% |
| 11 Feb 2025 | 46.10 | 46.01 | 46.10 | 46.01 | 9000 | -1.91% |
| 10 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 0.00% |
| 06 Feb 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | -0.02% |
| 03 Feb 2025 | 47.01 | 47.10 | 48.00 | 47.01 | 27000 | -2.06% |
| 31 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 28 Jan 2025 | 48.00 | 47.01 | 48.00 | 47.00 | 9000 | 2.02% |
| 27 Jan 2025 | 47.05 | 48.02 | 48.02 | 47.05 | 12000 | -5.90% |
| 23 Jan 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 69000 | 1.96% |
| 22 Jan 2025 | 49.04 | 49.79 | 49.99 | 49.04 | 15000 | 2.17% |
| 21 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 17 Jan 2025 | 48.00 | 47.00 | 49.99 | 47.00 | 18000 | 3.23% |
| 16 Jan 2025 | 46.50 | 47.20 | 47.90 | 46.50 | 45000 | -1.08% |
| 15 Jan 2025 | 47.01 | 46.25 | 48.50 | 46.25 | 18000 | -2.06% |
| 14 Jan 2025 | 48.00 | 48.01 | 48.01 | 48.00 | 6000 | -0.21% |
| 13 Jan 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 3000 | -3.02% |
| 10 Jan 2025 | 49.60 | 51.00 | 51.00 | 49.26 | 36000 | -6.54% |
| 09 Jan 2025 | 53.07 | 53.99 | 53.99 | 49.00 | 147000 | -7.86% |
| 08 Jan 2025 | 57.60 | 49.00 | 58.81 | 48.00 | 462000 | 17.53% |
| 07 Jan 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 3000 | -3.83% |
| 17 Dec 2024 | 50.96 | 50.10 | 50.99 | 50.10 | 39000 | -2.00% |
| 16 Dec 2024 | 52.00 | 50.10 | 52.00 | 50.10 | 18000 | 4.00% |
| 13 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | -0.02% |
| 11 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 3000 | 0.00% |
| 09 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 6000 | 0.00% |
| 06 Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 3000 | -5.62% |
| 04 Dec 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 3000 | 4.50% |
| 02 Dec 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 3000 | -2.48% |
| 28 Nov 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.00% |
| 27 Nov 2024 | 52.00 | 52.00 | 52.01 | 51.99 | 24000 | -0.95% |
| 26 Nov 2024 | 52.50 | 47.00 | 53.00 | 47.00 | 81000 | 12.90% |
| 25 Nov 2024 | 46.50 | 45.25 | 46.50 | 45.25 | 12000 | -1.48% |
| 21 Nov 2024 | 47.20 | 47.00 | 47.20 | 47.00 | 45000 | 0.00% |
| 19 Nov 2024 | 47.20 | 45.21 | 47.20 | 45.21 | 18000 | -1.67% |
| 18 Nov 2024 | 48.00 | 48.16 | 48.16 | 48.00 | 9000 | -0.21% |
| 14 Nov 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 3000 | -3.80% |
| 11 Nov 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 3.07% |
| 08 Nov 2024 | 48.51 | 49.01 | 49.01 | 48.51 | 9000 | -2.98% |
| 07 Nov 2024 | 50.00 | 50.02 | 50.02 | 50.00 | 6000 | -0.04% |
| 05 Nov 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 3000 | -1.92% |
| 01 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | 0.00% |
| 31 Oct 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 33000 | 0.00% |
| 30 Oct 2024 | 51.00 | 51.50 | 51.50 | 51.00 | 66000 | -0.97% |
| 29 Oct 2024 | 51.50 | 52.39 | 52.39 | 50.99 | 15000 | 3.00% |
| 28 Oct 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | -0.66% |
| 25 Oct 2024 | 50.33 | 51.00 | 51.00 | 49.00 | 21000 | -2.27% |
| 24 Oct 2024 | 51.50 | 53.01 | 54.00 | 51.00 | 24000 | -12.56% |
| 23 Oct 2024 | 58.90 | 51.75 | 58.90 | 51.75 | 15000 | 19.69% |
| 22 Oct 2024 | 49.21 | 50.50 | 50.50 | 49.00 | 21000 | -3.98% |
| 21 Oct 2024 | 51.25 | 51.50 | 51.65 | 51.25 | 21000 | 0.00% |
| 15 Oct 2024 | 51.25 | 56.90 | 56.90 | 51.25 | 6000 | -9.93% |
| 14 Oct 2024 | 56.90 | 49.14 | 56.90 | 49.14 | 6000 | 12.32% |
| 10 Oct 2024 | 50.66 | 49.56 | 51.00 | 49.51 | 15000 | -0.67% |
| 09 Oct 2024 | 51.00 | 52.00 | 52.00 | 50.26 | 108000 | 3.03% |
| 07 Oct 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | -3.30% |
| 04 Oct 2024 | 51.19 | 51.00 | 51.25 | 51.00 | 12000 | -0.12% |
| 03 Oct 2024 | 51.25 | 50.60 | 51.25 | 50.60 | 6000 | -3.30% |
| 01 Oct 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 0.00% |
| 30 Sep 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -1.76% |
| 27 Sep 2024 | 53.95 | 52.05 | 53.95 | 52.05 | 18000 | 3.75% |
| 26 Sep 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51000 | 0.00% |
| 25 Sep 2024 | 52.00 | 52.50 | 52.55 | 52.00 | 9000 | -0.95% |
| 24 Sep 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 3000 | 0.00% |
| 23 Sep 2024 | 52.50 | 52.00 | 52.50 | 52.00 | 48000 | -0.49% |
| 20 Sep 2024 | 52.76 | 51.00 | 53.00 | 51.00 | 27000 | -2.82% |
| 19 Sep 2024 | 54.29 | 47.25 | 54.29 | 47.25 | 96000 | 4.46% |
| 18 Sep 2024 | 51.97 | 50.00 | 51.97 | 50.00 | 6000 | 1.84% |
| 13 Sep 2024 | 51.03 | 50.00 | 52.00 | 50.00 | 24000 | -0.74% |
| 11 Sep 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 3000 | 2.00% |
| 10 Sep 2024 | 50.40 | 53.43 | 53.43 | 50.40 | 9000 | -3.98% |
| 09 Sep 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 3000 | 2.92% |
| 06 Sep 2024 | 51.00 | 51.41 | 51.41 | 51.00 | 9000 | -3.77% |
| 05 Sep 2024 | 53.00 | 51.05 | 53.00 | 51.05 | 6000 | 1.92% |
| 04 Sep 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 3.48% |
| 03 Sep 2024 | 50.25 | 52.00 | 52.97 | 50.25 | 18000 | -5.19% |
| 02 Sep 2024 | 53.00 | 53.05 | 53.05 | 53.00 | 9000 | -0.09% |
| 29 Aug 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 3000 | -2.93% |
| 28 Aug 2024 | 54.65 | 53.50 | 56.45 | 53.50 | 9000 | 0.20% |
| 27 Aug 2024 | 54.54 | 55.00 | 55.44 | 54.09 | 12000 | -0.75% |
| 26 Aug 2024 | 54.95 | 54.25 | 54.95 | 54.05 | 15000 | -0.81% |
| 23 Aug 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 3000 | 0.00% |
| 22 Aug 2024 | 55.40 | 55.42 | 55.42 | 55.29 | 12000 | 2.16% |
| 21 Aug 2024 | 54.23 | 54.26 | 54.26 | 54.23 | 6000 | -5.52% |
| 20 Aug 2024 | 57.40 | 54.90 | 57.44 | 54.90 | 24000 | 4.55% |
| 19 Aug 2024 | 54.90 | 52.42 | 55.95 | 52.30 | 48000 | 7.08% |
| 16 Aug 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 3000 | -0.89% |
| 14 Aug 2024 | 51.73 | 51.50 | 52.00 | 51.50 | 33000 | 0.45% |
| 13 Aug 2024 | 51.50 | 52.00 | 52.00 | 51.50 | 27000 | -3.74% |
| 08 Aug 2024 | 53.50 | 52.90 | 53.50 | 52.51 | 9000 | 1.13% |
| 07 Aug 2024 | 52.90 | 51.99 | 52.90 | 51.99 | 9000 | 1.73% |
| 06 Aug 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | 0.48% |
| 05 Aug 2024 | 51.75 | 51.36 | 51.85 | 51.36 | 12000 | -7.16% |
| 02 Aug 2024 | 55.74 | 54.04 | 55.74 | 53.00 | 15000 | -0.46% |
| 01 Aug 2024 | 56.00 | 56.00 | 57.59 | 55.00 | 39000 | -0.44% |
| 31 Jul 2024 | 56.25 | 57.00 | 57.25 | 56.01 | 39000 | -0.44% |
| 30 Jul 2024 | 56.50 | 55.95 | 56.55 | 55.89 | 39000 | 4.63% |
| 29 Jul 2024 | 54.00 | 54.01 | 54.01 | 54.00 | 6000 | 0.15% |
| 26 Jul 2024 | 53.92 | 53.59 | 55.49 | 53.59 | 18000 | -1.70% |
| 25 Jul 2024 | 54.85 | 55.51 | 56.58 | 54.80 | 69000 | -6.54% |
| 24 Jul 2024 | 58.69 | 58.00 | 59.99 | 57.25 | 27000 | 1.19% |
| 23 Jul 2024 | 58.00 | 59.93 | 63.00 | 55.01 | 321000 | -3.22% |
| 22 Jul 2024 | 59.93 | 50.00 | 60.50 | 50.00 | 477000 | 18.86% |
| 19 Jul 2024 | 50.42 | 49.50 | 51.25 | 49.50 | 63000 | 2.35% |
| 18 Jul 2024 | 49.26 | 49.14 | 50.00 | 49.14 | 18000 | -1.46% |
| 16 Jul 2024 | 49.99 | 49.01 | 49.99 | 49.00 | 18000 | 1.40% |
| 15 Jul 2024 | 49.30 | 49.50 | 49.50 | 48.71 | 24000 | -0.50% |
| 12 Jul 2024 | 49.55 | 49.85 | 49.85 | 49.55 | 6000 | -0.60% |
| 11 Jul 2024 | 49.85 | 51.48 | 51.48 | 49.50 | 27000 | 0.71% |
| 10 Jul 2024 | 49.50 | 49.85 | 49.85 | 49.50 | 9000 | -2.14% |
| 09 Jul 2024 | 50.58 | 49.07 | 51.25 | 49.06 | 39000 | 2.49% |
| 08 Jul 2024 | 49.35 | 50.97 | 50.98 | 49.35 | 21000 | -1.26% |
| 05 Jul 2024 | 49.98 | 50.00 | 50.00 | 49.95 | 18000 | -0.52% |
| 04 Jul 2024 | 50.24 | 50.50 | 51.75 | 50.24 | 24000 | -0.51% |
| 03 Jul 2024 | 50.50 | 48.70 | 51.00 | 48.70 | 60000 | 2.85% |
| 02 Jul 2024 | 49.10 | 48.30 | 49.50 | 48.15 | 45000 | 1.97% |
| 01 Jul 2024 | 48.15 | 48.51 | 49.00 | 48.00 | 27000 | -2.51% |
| 28 Jun 2024 | 49.39 | 48.60 | 49.39 | 48.20 | 12000 | -0.98% |
| 27 Jun 2024 | 49.88 | 49.84 | 49.88 | 47.86 | 69000 | 2.63% |
| 26 Jun 2024 | 48.60 | 48.75 | 48.75 | 48.60 | 6000 | -0.39% |
| 25 Jun 2024 | 48.79 | 49.63 | 49.63 | 48.75 | 42000 | -4.13% |
| 21 Jun 2024 | 50.89 | 51.79 | 51.79 | 49.75 | 18000 | 1.17% |
| 20 Jun 2024 | 50.30 | 50.99 | 51.27 | 49.85 | 78000 | 2.09% |
| 19 Jun 2024 | 49.27 | 49.00 | 49.90 | 48.60 | 39000 | -0.46% |
| 18 Jun 2024 | 49.50 | 50.00 | 50.51 | 49.10 | 75000 | -0.76% |
| 14 Jun 2024 | 49.88 | 52.00 | 52.90 | 49.30 | 126000 | -2.02% |
| 13 Jun 2024 | 50.91 | 48.65 | 52.00 | 48.65 | 75000 | 3.90% |
| 12 Jun 2024 | 49.00 | 48.50 | 49.45 | 48.50 | 24000 | 1.66% |
| 10 Jun 2024 | 48.20 | 48.50 | 48.50 | 48.20 | 12000 | -1.93% |
| 07 Jun 2024 | 49.15 | 49.10 | 49.95 | 49.00 | 21000 | 0.31% |
| 06 Jun 2024 | 49.00 | 49.50 | 49.50 | 49.00 | 36000 | 1.03% |
| 05 Jun 2024 | 48.50 | 48.00 | 50.00 | 47.00 | 51000 | 1.02% |
| 04 Jun 2024 | 48.01 | 49.45 | 50.00 | 45.10 | 186000 | -3.42% |
| 03 Jun 2024 | 49.71 | 51.55 | 51.55 | 49.71 | 45000 | 0.42% |
| 31 May 2024 | 49.50 | 49.03 | 49.50 | 48.50 | 75000 | 0.67% |
| 30 May 2024 | 49.17 | 50.38 | 50.60 | 49.00 | 54000 | -0.16% |
| 29 May 2024 | 49.25 | 49.56 | 50.10 | 49.25 | 24000 | 0.51% |
| 28 May 2024 | 49.00 | 48.60 | 50.20 | 48.60 | 39000 | -2.78% |
| 27 May 2024 | 50.40 | 47.47 | 50.50 | 47.47 | 33000 | 2.61% |
| 24 May 2024 | 49.12 | 49.77 | 49.79 | 49.01 | 42000 | -0.26% |
| 23 May 2024 | 49.25 | 50.51 | 50.51 | 49.10 | 36000 | -2.48% |
| 22 May 2024 | 50.50 | 51.00 | 51.00 | 49.50 | 36000 | 1.71% |
| 21 May 2024 | 49.65 | 49.11 | 50.45 | 49.00 | 78000 | 1.37% |
| 18 May 2024 | 48.98 | 49.35 | 49.35 | 48.30 | 33000 | -0.31% |
| 17 May 2024 | 49.13 | 50.00 | 51.50 | 48.21 | 78000 | -1.68% |
| 16 May 2024 | 49.97 | 51.17 | 51.50 | 49.75 | 54000 | -5.36% |
| 15 May 2024 | 52.80 | 53.10 | 54.90 | 51.80 | 168000 | 1.62% |
| 14 May 2024 | 51.96 | 48.00 | 51.96 | 48.00 | 108000 | 4.99% |
| 13 May 2024 | 49.49 | 50.20 | 50.20 | 49.20 | 126000 | -4.42% |
| 10 May 2024 | 51.78 | 53.90 | 53.90 | 50.50 | 183000 | -2.06% |
| 09 May 2024 | 52.87 | 57.38 | 57.38 | 52.80 | 210000 | -4.52% |
| 08 May 2024 | 55.37 | 56.11 | 59.87 | 54.72 | 972000 | -3.87% |
| 07 May 2024 | 57.60 | 57.60 | 57.60 | 56.23 | 969000 | 4.99% |
| 06 May 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 66000 | 5.00% |
| 03 May 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 72000 | 4.98% |
| 02 May 2024 | 49.77 | 46.10 | 49.77 | 46.10 | 696000 | 5.00% |
