Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 145.50 | 144.65 | 147.00 | 143.00 | 21600 | 3.93% |
| 22 Dec 2025 | 140.00 | 141.00 | 141.00 | 138.00 | 13200 | -1.79% |
| 19 Dec 2025 | 142.55 | 142.00 | 142.55 | 140.20 | 7200 | -2.36% |
| 18 Dec 2025 | 146.00 | 143.45 | 146.00 | 142.20 | 16800 | -1.05% |
| 17 Dec 2025 | 147.55 | 153.70 | 154.55 | 147.55 | 25200 | 0.20% |
| 15 Dec 2025 | 147.25 | 145.00 | 147.25 | 145.00 | 13200 | 4.99% |
| 12 Dec 2025 | 140.25 | 134.00 | 140.90 | 134.00 | 15600 | 4.51% |
| 11 Dec 2025 | 134.20 | 135.10 | 135.10 | 134.00 | 6000 | -3.42% |
| 10 Dec 2025 | 138.95 | 135.00 | 138.95 | 135.00 | 6000 | 0.00% |
| 09 Dec 2025 | 138.95 | 127.25 | 138.95 | 125.85 | 31200 | 4.91% |
| 08 Dec 2025 | 132.45 | 139.50 | 142.30 | 132.45 | 27600 | -4.99% |
| 05 Dec 2025 | 139.40 | 148.00 | 148.00 | 139.25 | 27600 | -4.13% |
| 04 Dec 2025 | 145.40 | 147.05 | 147.05 | 145.00 | 8400 | -0.89% |
| 03 Dec 2025 | 146.70 | 150.00 | 150.50 | 146.70 | 9600 | -2.20% |
| 02 Dec 2025 | 150.00 | 150.00 | 150.00 | 149.60 | 91200 | -1.32% |
| 01 Dec 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 10800 | -3.46% |
| 28 Nov 2025 | 157.45 | 153.00 | 157.45 | 153.00 | 30000 | 4.97% |
| 27 Nov 2025 | 150.00 | 151.00 | 154.65 | 150.00 | 100800 | -0.56% |
| 26 Nov 2025 | 150.85 | 145.10 | 152.00 | 145.10 | 26400 | -0.17% |
| 25 Nov 2025 | 151.10 | 151.00 | 153.00 | 150.35 | 13200 | -4.52% |
| 24 Nov 2025 | 158.25 | 160.00 | 160.00 | 153.95 | 10800 | -0.25% |
| 21 Nov 2025 | 158.65 | 159.95 | 159.95 | 155.00 | 30000 | 4.03% |
| 20 Nov 2025 | 152.50 | 154.30 | 156.45 | 150.75 | 52800 | 2.35% |
| 19 Nov 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 4800 | 1.26% |
| 18 Nov 2025 | 147.15 | 145.05 | 149.00 | 142.85 | 22800 | 1.48% |
| 17 Nov 2025 | 145.00 | 149.90 | 149.90 | 144.05 | 6000 | -0.75% |
| 14 Nov 2025 | 146.10 | 148.40 | 149.90 | 146.00 | 9600 | 0.34% |
| 13 Nov 2025 | 145.60 | 149.00 | 149.90 | 144.25 | 8400 | -0.61% |
| 12 Nov 2025 | 146.50 | 148.00 | 151.00 | 146.50 | 28800 | -1.68% |
| 11 Nov 2025 | 149.00 | 142.00 | 149.00 | 140.00 | 31200 | 3.87% |
| 10 Nov 2025 | 143.45 | 145.00 | 145.00 | 137.90 | 37200 | -1.14% |
| 07 Nov 2025 | 145.10 | 150.05 | 150.05 | 145.00 | 8400 | -2.81% |
| 06 Nov 2025 | 149.30 | 150.10 | 150.10 | 145.00 | 18000 | -0.90% |
| 04 Nov 2025 | 150.65 | 147.00 | 151.00 | 146.10 | 15600 | -1.54% |
| 03 Nov 2025 | 153.00 | 151.95 | 153.00 | 151.95 | 9600 | 0.69% |
| 31 Oct 2025 | 151.95 | 152.20 | 157.00 | 150.00 | 22800 | -0.33% |
| 30 Oct 2025 | 152.45 | 148.00 | 152.55 | 146.30 | 9600 | 3.01% |
| 29 Oct 2025 | 148.00 | 147.00 | 152.00 | 142.80 | 18000 | 0.17% |
| 28 Oct 2025 | 147.75 | 149.70 | 150.20 | 147.75 | 8400 | 0.00% |
| 27 Oct 2025 | 147.75 | 150.00 | 154.75 | 145.40 | 26400 | 0.24% |
| 24 Oct 2025 | 147.40 | 152.95 | 152.95 | 144.20 | 12000 | -1.07% |
| 23 Oct 2025 | 149.00 | 150.10 | 150.20 | 149.00 | 9600 | -3.25% |
| 21 Oct 2025 | 154.00 | 156.50 | 156.50 | 150.50 | 10800 | 3.18% |
| 20 Oct 2025 | 149.25 | 154.00 | 154.00 | 149.05 | 6000 | -2.51% |
| 17 Oct 2025 | 153.10 | 154.40 | 154.40 | 152.40 | 9600 | -0.78% |
| 16 Oct 2025 | 154.30 | 159.50 | 160.90 | 154.20 | 58800 | 0.26% |
| 15 Oct 2025 | 153.90 | 160.00 | 163.85 | 153.90 | 45600 | -3.81% |
| 14 Oct 2025 | 160.00 | 156.35 | 160.00 | 156.30 | 9600 | -0.47% |
| 13 Oct 2025 | 160.75 | 158.00 | 161.30 | 155.00 | 34800 | 1.07% |
| 10 Oct 2025 | 159.05 | 159.50 | 160.65 | 156.00 | 51600 | 3.95% |
| 09 Oct 2025 | 153.00 | 155.25 | 155.25 | 153.00 | 3600 | -4.38% |
| 08 Oct 2025 | 160.00 | 160.95 | 160.95 | 155.00 | 42000 | 0.28% |
| 07 Oct 2025 | 159.55 | 168.10 | 168.10 | 155.00 | 46800 | -0.37% |
| 06 Oct 2025 | 160.15 | 160.00 | 160.15 | 155.55 | 99600 | 4.98% |
| 03 Oct 2025 | 152.55 | 150.00 | 152.55 | 145.00 | 70800 | 4.99% |
| 01 Oct 2025 | 145.30 | 137.00 | 145.95 | 137.00 | 43200 | 4.53% |
| 30 Sep 2025 | 139.00 | 137.79 | 144.99 | 137.79 | 32400 | -4.16% |
| 29 Sep 2025 | 145.04 | 154.99 | 154.99 | 143.52 | 37200 | -3.99% |
| 26 Sep 2025 | 151.07 | 147.30 | 158.23 | 145.10 | 69600 | 0.25% |
| 25 Sep 2025 | 150.70 | 155.00 | 155.00 | 150.70 | 30000 | -5.00% |
| 24 Sep 2025 | 158.63 | 156.99 | 168.92 | 155.02 | 193200 | 3.29% |
| 23 Sep 2025 | 153.57 | 154.80 | 155.99 | 146.25 | 61200 | 2.84% |
| 22 Sep 2025 | 149.33 | 154.00 | 157.00 | 147.00 | 26400 | -1.56% |
| 19 Sep 2025 | 151.70 | 145.79 | 153.00 | 140.50 | 139200 | 4.53% |
| 18 Sep 2025 | 145.12 | 141.56 | 148.90 | 141.56 | 57600 | 2.51% |
| 17 Sep 2025 | 141.56 | 140.15 | 144.00 | 140.10 | 28800 | -2.45% |
| 16 Sep 2025 | 145.12 | 136.95 | 146.00 | 136.95 | 124800 | 6.32% |
| 15 Sep 2025 | 136.50 | 136.25 | 140.94 | 131.18 | 27600 | 0.35% |
| 12 Sep 2025 | 136.03 | 146.00 | 146.00 | 135.25 | 97200 | -4.76% |
| 11 Sep 2025 | 142.83 | 139.00 | 142.83 | 133.00 | 219600 | 10.00% |
| 10 Sep 2025 | 129.85 | 121.97 | 129.85 | 120.99 | 46800 | 10.00% |
| 09 Sep 2025 | 118.05 | 124.99 | 124.99 | 117.47 | 36000 | -1.73% |
| 08 Sep 2025 | 120.13 | 129.00 | 129.00 | 116.01 | 70800 | -4.70% |
| 05 Sep 2025 | 126.05 | 126.10 | 131.50 | 123.00 | 62400 | -2.66% |
| 04 Sep 2025 | 129.49 | 133.83 | 137.00 | 127.62 | 50400 | -3.24% |
| 03 Sep 2025 | 133.83 | 136.25 | 137.88 | 128.15 | 117600 | -1.90% |
| 02 Sep 2025 | 136.42 | 123.01 | 139.00 | 123.00 | 469200 | 17.02% |
| 01 Sep 2025 | 116.58 | 98.50 | 116.58 | 87.20 | 214800 | 20.00% |
| 29 Aug 2025 | 97.15 | 95.95 | 97.90 | 95.95 | 12000 | 3.08% |
| 28 Aug 2025 | 94.25 | 87.65 | 96.00 | 87.65 | 48000 | 9.28% |
| 26 Aug 2025 | 86.25 | 86.00 | 87.35 | 86.00 | 19200 | -1.99% |
| 25 Aug 2025 | 88.00 | 91.05 | 91.05 | 88.00 | 30000 | -4.35% |
| 22 Aug 2025 | 92.00 | 96.70 | 96.70 | 91.00 | 16800 | -3.16% |
| 21 Aug 2025 | 95.00 | 92.00 | 95.50 | 92.00 | 13200 | 0.74% |
| 20 Aug 2025 | 94.30 | 92.50 | 96.10 | 88.00 | 22800 | 5.96% |
| 19 Aug 2025 | 89.00 | 85.30 | 92.95 | 85.30 | 24000 | -1.11% |
| 18 Aug 2025 | 90.00 | 88.00 | 93.00 | 88.00 | 16800 | 1.69% |
| 14 Aug 2025 | 88.50 | 89.00 | 90.60 | 88.50 | 27600 | -4.27% |
| 13 Aug 2025 | 92.45 | 90.00 | 92.85 | 88.50 | 9600 | 1.87% |
| 12 Aug 2025 | 90.75 | 90.05 | 94.75 | 90.00 | 12000 | 3.13% |
| 11 Aug 2025 | 88.00 | 92.70 | 92.70 | 88.00 | 10800 | -5.38% |
| 08 Aug 2025 | 93.00 | 93.10 | 93.10 | 90.00 | 25200 | -2.11% |
| 07 Aug 2025 | 95.00 | 95.00 | 98.00 | 92.00 | 55200 | -5.00% |
| 06 Aug 2025 | 100.00 | 104.00 | 104.00 | 100.00 | 7200 | -5.88% |
| 05 Aug 2025 | 106.25 | 109.45 | 109.50 | 105.00 | 12000 | -4.28% |
| 04 Aug 2025 | 111.00 | 105.00 | 111.00 | 105.00 | 10800 | 4.72% |
| 01 Aug 2025 | 106.00 | 108.10 | 108.25 | 103.80 | 6000 | -2.82% |
| 31 Jul 2025 | 109.08 | 106.78 | 113.50 | 106.78 | 64800 | -2.95% |
| 30 Jul 2025 | 112.40 | 112.00 | 112.40 | 110.00 | 55200 | 5.00% |
| 29 Jul 2025 | 107.05 | 105.95 | 107.10 | 105.95 | 7200 | 4.27% |
| 28 Jul 2025 | 102.67 | 108.35 | 110.88 | 100.50 | 54000 | -2.77% |
| 25 Jul 2025 | 105.60 | 113.20 | 114.00 | 105.58 | 30000 | -4.98% |
| 24 Jul 2025 | 111.13 | 109.00 | 111.13 | 108.00 | 45600 | 5.00% |
| 23 Jul 2025 | 105.84 | 98.15 | 105.84 | 97.10 | 70800 | 5.00% |
| 22 Jul 2025 | 100.80 | 97.00 | 100.80 | 96.00 | 44400 | 5.00% |
| 21 Jul 2025 | 96.00 | 99.65 | 99.65 | 94.67 | 12000 | -3.66% |
| 18 Jul 2025 | 99.65 | 99.72 | 99.72 | 99.65 | 27600 | 1.92% |
| 17 Jul 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 30000 | 1.99% |
| 16 Jul 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 20400 | 1.99% |
| 15 Jul 2025 | 93.99 | 94.00 | 95.00 | 93.99 | 14400 | 0.46% |
| 14 Jul 2025 | 93.56 | 93.60 | 94.06 | 93.00 | 14400 | 0.17% |
| 11 Jul 2025 | 93.40 | 90.00 | 93.44 | 90.00 | 18000 | 1.95% |
| 10 Jul 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 7200 | 1.99% |
| 09 Jul 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 6000 | 2.00% |
| 08 Jul 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 6000 | 1.99% |
| 07 Jul 2025 | 86.34 | 85.92 | 86.34 | 85.92 | 3600 | -1.09% |
| 04 Jul 2025 | 87.29 | 87.01 | 87.50 | 87.01 | 28800 | -0.81% |
| 03 Jul 2025 | 88.00 | 88.45 | 88.45 | 87.55 | 8400 | 0.85% |
| 02 Jul 2025 | 87.26 | 87.27 | 87.27 | 87.26 | 7200 | -2.00% |
| 01 Jul 2025 | 89.04 | 92.45 | 92.45 | 89.04 | 9600 | -1.99% |
| 30 Jun 2025 | 90.85 | 87.74 | 90.85 | 87.74 | 8400 | 1.51% |
| 27 Jun 2025 | 89.50 | 91.75 | 91.75 | 89.02 | 28800 | -1.01% |
| 26 Jun 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 13200 | 2.00% |
| 25 Jun 2025 | 88.64 | 87.00 | 88.64 | 87.00 | 9600 | 1.99% |
| 24 Jun 2025 | 86.91 | 88.25 | 88.25 | 86.44 | 27600 | -1.46% |
| 23 Jun 2025 | 88.20 | 88.50 | 88.50 | 88.20 | 16800 | -2.00% |
| 20 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 0.89% |
| 19 Jun 2025 | 89.21 | 90.03 | 90.03 | 89.18 | 7200 | -1.97% |
| 18 Jun 2025 | 91.00 | 90.25 | 91.01 | 90.25 | 7200 | -0.33% |
| 17 Jun 2025 | 91.30 | 92.10 | 92.10 | 91.30 | 32400 | -2.00% |
| 16 Jun 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 2400 | -2.00% |
| 13 Jun 2025 | 95.06 | 95.06 | 95.20 | 95.06 | 15600 | -2.00% |
| 12 Jun 2025 | 97.00 | 101.32 | 101.32 | 92.20 | 109200 | 0.52% |
| 11 Jun 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 8400 | 4.99% |
| 10 Jun 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 28800 | 4.99% |
| 09 Jun 2025 | 87.54 | 86.14 | 87.54 | 84.10 | 67200 | 4.99% |
| 06 Jun 2025 | 83.38 | 81.88 | 84.00 | 78.21 | 62400 | 2.53% |
| 05 Jun 2025 | 81.32 | 78.25 | 83.00 | 78.05 | 24000 | 0.64% |
| 04 Jun 2025 | 80.80 | 80.06 | 80.80 | 77.90 | 91200 | -1.46% |
| 03 Jun 2025 | 82.00 | 81.98 | 84.80 | 80.00 | 30000 | -1.97% |
| 02 Jun 2025 | 83.65 | 84.00 | 84.00 | 78.75 | 12000 | 1.95% |
| 30 May 2025 | 82.05 | 86.00 | 86.00 | 82.05 | 13200 | -2.96% |
| 29 May 2025 | 84.55 | 81.25 | 86.00 | 80.20 | 27600 | 0.94% |
| 28 May 2025 | 83.76 | 81.00 | 84.51 | 81.00 | 34800 | 4.05% |
| 27 May 2025 | 80.50 | 78.50 | 80.90 | 77.50 | 12000 | 1.18% |
| 26 May 2025 | 79.56 | 77.90 | 79.99 | 76.30 | 18000 | 2.16% |
| 23 May 2025 | 77.88 | 80.00 | 80.01 | 77.88 | 43200 | -4.99% |
| 22 May 2025 | 81.97 | 81.00 | 81.97 | 81.00 | 6000 | 2.33% |
| 21 May 2025 | 80.10 | 81.70 | 81.70 | 79.40 | 6000 | -3.20% |
| 20 May 2025 | 82.75 | 81.36 | 83.20 | 81.35 | 13200 | 0.42% |
| 19 May 2025 | 82.40 | 86.49 | 86.61 | 82.40 | 36000 | -0.11% |
| 16 May 2025 | 82.49 | 76.60 | 84.36 | 76.60 | 22800 | 2.66% |
| 15 May 2025 | 80.35 | 81.30 | 81.30 | 77.00 | 20400 | 2.71% |
| 14 May 2025 | 78.23 | 76.10 | 79.00 | 76.00 | 10800 | 0.29% |
| 13 May 2025 | 78.00 | 82.00 | 84.59 | 78.00 | 25200 | -3.23% |
| 12 May 2025 | 80.60 | 81.34 | 82.05 | 80.10 | 12000 | -0.91% |
| 09 May 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 1200 | -2.00% |
| 08 May 2025 | 83.00 | 82.89 | 83.00 | 82.89 | 3600 | -1.87% |
| 07 May 2025 | 84.58 | 86.30 | 86.30 | 84.58 | 2400 | -1.99% |
| 06 May 2025 | 86.30 | 85.00 | 86.30 | 85.00 | 39600 | 2.00% |
| 05 May 2025 | 84.61 | 84.61 | 84.61 | 83.76 | 32400 | 1.99% |
| 02 May 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 22800 | 1.99% |
| 30 Apr 2025 | 81.34 | 81.50 | 81.50 | 81.34 | 7200 | -2.00% |
| 29 Apr 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | 0.00% |
| 28 Apr 2025 | 83.00 | 83.96 | 83.96 | 83.00 | 4800 | 0.83% |
| 25 Apr 2025 | 82.32 | 82.32 | 82.34 | 82.32 | 7200 | -2.00% |
| 24 Apr 2025 | 84.00 | 86.00 | 86.00 | 84.00 | 3600 | -0.76% |
| 23 Apr 2025 | 84.64 | 83.00 | 84.64 | 83.00 | 6000 | 1.98% |
| 22 Apr 2025 | 83.00 | 84.19 | 84.19 | 83.00 | 12000 | 0.56% |
| 21 Apr 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 2400 | 1.99% |
| 17 Apr 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 1200 | 1.99% |
| 16 Apr 2025 | 79.35 | 82.52 | 82.52 | 79.35 | 49200 | -1.94% |
| 15 Apr 2025 | 80.92 | 80.92 | 80.92 | 79.34 | 32400 | 1.99% |
| 11 Apr 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 4800 | 1.99% |
| 09 Apr 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 1200 | 0.00% |
| 08 Apr 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 3600 | -1.99% |
| 07 Apr 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 6000 | -4.99% |
| 04 Apr 2025 | 83.54 | 84.89 | 84.89 | 78.10 | 15600 | 3.28% |
| 03 Apr 2025 | 80.89 | 80.40 | 80.89 | 78.00 | 15600 | 5.00% |
| 02 Apr 2025 | 77.04 | 75.00 | 77.04 | 75.00 | 15600 | 4.99% |
| 01 Apr 2025 | 73.38 | 72.50 | 73.38 | 72.50 | 6000 | 4.99% |
| 28 Mar 2025 | 69.89 | 72.00 | 73.50 | 68.99 | 111600 | -3.76% |
| 27 Mar 2025 | 72.62 | 76.25 | 76.25 | 72.62 | 79200 | -5.00% |
| 26 Mar 2025 | 76.44 | 80.00 | 80.00 | 76.44 | 121200 | -5.00% |
| 25 Mar 2025 | 80.46 | 82.00 | 83.00 | 80.00 | 75600 | -3.06% |
| 24 Mar 2025 | 83.00 | 84.50 | 85.00 | 81.15 | 87600 | -0.91% |
| 21 Mar 2025 | 83.76 | 83.00 | 86.00 | 81.55 | 146400 | -0.35% |
| 20 Mar 2025 | 84.05 | 86.60 | 86.60 | 82.20 | 37200 | 1.19% |
| 19 Mar 2025 | 83.06 | 82.90 | 86.50 | 81.75 | 63600 | 0.30% |
| 18 Mar 2025 | 82.81 | 83.65 | 85.00 | 81.30 | 66000 | -3.20% |
| 17 Mar 2025 | 85.55 | 86.00 | 89.00 | 84.00 | 81600 | -0.81% |
| 13 Mar 2025 | 86.25 | 86.00 | 87.00 | 85.50 | 76800 | -0.65% |
| 12 Mar 2025 | 86.81 | 87.50 | 88.00 | 86.06 | 33600 | -2.27% |
| 11 Mar 2025 | 88.83 | 84.68 | 89.75 | 84.68 | 37200 | -0.34% |
| 10 Mar 2025 | 89.13 | 88.60 | 90.80 | 87.00 | 54000 | -2.55% |
| 07 Mar 2025 | 91.46 | 92.60 | 94.45 | 91.00 | 27600 | -2.40% |
| 06 Mar 2025 | 93.71 | 93.71 | 93.71 | 89.00 | 34800 | 5.00% |
| 05 Mar 2025 | 89.25 | 89.00 | 89.25 | 89.00 | 4800 | 5.00% |
| 04 Mar 2025 | 85.00 | 85.00 | 85.20 | 85.00 | 81600 | -0.13% |
| 03 Mar 2025 | 85.11 | 89.00 | 89.99 | 84.10 | 39600 | -3.83% |
| 28 Feb 2025 | 88.50 | 90.00 | 90.00 | 88.05 | 12000 | -0.73% |
| 27 Feb 2025 | 89.15 | 93.00 | 93.25 | 89.10 | 19200 | -1.76% |
| 25 Feb 2025 | 90.75 | 90.00 | 92.00 | 90.00 | 9600 | 0.28% |
| 24 Feb 2025 | 90.50 | 90.00 | 92.65 | 89.35 | 36000 | -0.33% |
| 21 Feb 2025 | 90.80 | 90.55 | 92.15 | 90.05 | 18000 | -0.98% |
| 20 Feb 2025 | 91.70 | 91.00 | 92.20 | 90.55 | 48000 | -1.03% |
| 19 Feb 2025 | 92.65 | 90.00 | 94.00 | 89.90 | 128400 | 3.87% |
| 18 Feb 2025 | 89.20 | 93.00 | 93.00 | 88.00 | 42000 | -4.09% |
| 17 Feb 2025 | 93.00 | 95.00 | 96.00 | 93.00 | 36000 | -5.10% |
| 14 Feb 2025 | 98.00 | 99.00 | 99.00 | 96.00 | 9600 | -1.56% |
| 13 Feb 2025 | 99.55 | 100.45 | 100.45 | 98.80 | 33600 | 1.58% |
| 12 Feb 2025 | 98.00 | 100.20 | 100.20 | 94.50 | 43200 | -3.07% |
| 11 Feb 2025 | 101.10 | 100.00 | 102.25 | 99.55 | 27600 | -1.12% |
| 10 Feb 2025 | 102.25 | 103.25 | 103.25 | 101.00 | 10800 | -0.73% |
| 07 Feb 2025 | 103.00 | 104.80 | 105.20 | 100.80 | 34800 | 0.19% |
| 06 Feb 2025 | 102.80 | 103.00 | 105.20 | 102.00 | 26400 | -0.68% |
| 05 Feb 2025 | 103.50 | 103.60 | 106.00 | 103.20 | 26400 | 0.24% |
| 04 Feb 2025 | 103.25 | 102.65 | 104.00 | 100.00 | 20400 | -0.48% |
| 03 Feb 2025 | 103.75 | 104.00 | 106.00 | 100.15 | 31200 | -2.21% |
| 01 Feb 2025 | 106.10 | 108.55 | 109.10 | 106.10 | 13200 | -5.52% |
| 31 Jan 2025 | 112.30 | 109.00 | 112.30 | 109.00 | 3600 | 4.95% |
| 30 Jan 2025 | 107.00 | 107.80 | 108.95 | 105.05 | 14400 | 2.64% |
| 29 Jan 2025 | 104.25 | 106.05 | 108.00 | 103.10 | 20400 | 3.17% |
| 28 Jan 2025 | 101.05 | 106.90 | 106.90 | 99.75 | 38400 | -5.47% |
| 27 Jan 2025 | 106.90 | 102.05 | 107.00 | 102.00 | 24000 | -1.29% |
| 24 Jan 2025 | 108.30 | 112.15 | 113.00 | 108.20 | 24000 | -5.83% |
| 23 Jan 2025 | 115.00 | 112.00 | 115.00 | 112.00 | 10800 | 1.14% |
| 22 Jan 2025 | 113.70 | 115.00 | 115.50 | 111.05 | 20400 | -1.13% |
| 21 Jan 2025 | 115.00 | 116.00 | 117.40 | 114.60 | 16800 | 0.00% |
| 20 Jan 2025 | 115.00 | 117.50 | 117.50 | 114.10 | 9600 | -2.34% |
| 17 Jan 2025 | 117.75 | 117.20 | 119.70 | 116.00 | 25200 | 3.20% |
| 16 Jan 2025 | 114.10 | 119.45 | 119.45 | 114.00 | 9600 | -3.06% |
| 15 Jan 2025 | 117.70 | 119.60 | 119.60 | 115.00 | 14400 | 3.29% |
| 14 Jan 2025 | 113.95 | 111.00 | 115.95 | 111.00 | 19200 | 4.11% |
| 13 Jan 2025 | 109.45 | 116.60 | 117.55 | 108.30 | 34800 | -9.02% |
| 10 Jan 2025 | 120.30 | 119.25 | 121.00 | 116.00 | 21600 | -1.96% |
| 09 Jan 2025 | 122.70 | 123.00 | 124.00 | 120.00 | 25200 | 0.29% |
| 08 Jan 2025 | 122.35 | 126.00 | 126.00 | 122.15 | 8400 | -0.69% |
| 07 Jan 2025 | 123.20 | 125.00 | 125.45 | 122.65 | 38400 | 1.03% |
| 06 Jan 2025 | 121.95 | 127.50 | 127.50 | 120.00 | 79200 | -4.99% |
| 03 Jan 2025 | 128.35 | 127.00 | 129.00 | 125.20 | 31200 | 1.18% |
| 02 Jan 2025 | 126.85 | 129.00 | 130.15 | 126.50 | 51600 | -2.91% |
| 01 Jan 2025 | 130.65 | 130.00 | 133.00 | 130.00 | 12000 | 0.35% |
| 31 Dec 2024 | 130.20 | 136.00 | 136.00 | 128.60 | 30000 | -4.16% |
| 30 Dec 2024 | 135.85 | 135.55 | 141.95 | 135.10 | 43200 | -0.84% |
| 27 Dec 2024 | 137.00 | 140.70 | 140.90 | 137.00 | 28800 | -1.19% |
| 26 Dec 2024 | 138.65 | 139.50 | 142.60 | 135.00 | 72000 | 0.58% |
| 24 Dec 2024 | 137.85 | 139.45 | 141.40 | 137.20 | 42000 | 0.92% |
| 23 Dec 2024 | 136.60 | 130.85 | 139.00 | 127.35 | 114000 | 8.54% |
| 20 Dec 2024 | 125.85 | 130.00 | 133.45 | 125.15 | 51600 | -2.40% |
| 19 Dec 2024 | 128.95 | 130.30 | 135.20 | 128.00 | 84000 | -2.38% |
| 18 Dec 2024 | 132.10 | 135.30 | 136.65 | 130.50 | 42000 | -2.37% |
| 17 Dec 2024 | 135.30 | 141.40 | 142.65 | 132.10 | 76800 | -4.31% |
| 16 Dec 2024 | 141.40 | 152.00 | 153.50 | 138.80 | 81600 | -4.52% |
| 13 Dec 2024 | 148.10 | 143.80 | 151.40 | 143.80 | 99600 | 2.99% |
| 12 Dec 2024 | 143.80 | 146.80 | 169.25 | 142.20 | 478800 | 0.91% |
| 11 Dec 2024 | 142.50 | 128.45 | 147.15 | 120.75 | 164400 | 16.18% |
| 10 Dec 2024 | 122.65 | 125.00 | 125.50 | 121.55 | 21600 | -2.89% |
| 09 Dec 2024 | 126.30 | 126.75 | 127.00 | 120.05 | 64800 | -0.36% |
| 06 Dec 2024 | 126.75 | 128.95 | 128.95 | 124.00 | 39600 | 3.64% |
| 05 Dec 2024 | 122.30 | 122.50 | 123.95 | 120.00 | 26400 | -0.16% |
| 04 Dec 2024 | 122.50 | 114.95 | 125.00 | 114.95 | 102000 | 6.57% |
| 03 Dec 2024 | 114.95 | 119.20 | 119.20 | 108.30 | 52800 | 0.39% |
| 02 Dec 2024 | 114.50 | 112.35 | 117.00 | 112.00 | 20400 | 0.17% |
| 29 Nov 2024 | 114.30 | 111.55 | 115.65 | 111.00 | 32400 | 0.88% |
| 28 Nov 2024 | 113.30 | 110.00 | 113.90 | 110.00 | 10800 | 1.43% |
| 27 Nov 2024 | 111.70 | 107.00 | 111.90 | 104.15 | 36000 | 4.20% |
| 26 Nov 2024 | 107.20 | 106.00 | 110.00 | 106.00 | 66000 | 0.66% |
| 25 Nov 2024 | 106.50 | 103.60 | 109.50 | 103.60 | 46800 | 5.71% |
| 22 Nov 2024 | 100.75 | 103.70 | 103.70 | 100.10 | 15600 | 1.10% |
| 21 Nov 2024 | 99.65 | 102.00 | 103.65 | 98.70 | 33600 | -2.30% |
| 19 Nov 2024 | 102.00 | 102.00 | 104.00 | 100.70 | 26400 | 1.69% |
| 18 Nov 2024 | 100.30 | 97.00 | 103.90 | 97.00 | 48000 | -7.13% |
| 14 Nov 2024 | 108.00 | 104.55 | 108.00 | 104.00 | 8400 | 2.61% |
| 13 Nov 2024 | 105.25 | 108.00 | 108.00 | 103.50 | 28800 | -5.61% |
| 12 Nov 2024 | 111.50 | 112.00 | 113.95 | 111.50 | 6000 | -0.45% |
| 11 Nov 2024 | 112.00 | 114.00 | 114.00 | 112.00 | 9600 | 0.45% |
| 08 Nov 2024 | 111.50 | 112.50 | 114.50 | 108.05 | 30000 | -3.42% |
| 07 Nov 2024 | 115.45 | 117.00 | 117.00 | 112.25 | 12000 | -1.37% |
| 06 Nov 2024 | 117.05 | 113.00 | 119.30 | 113.00 | 12000 | 3.58% |
| 05 Nov 2024 | 113.00 | 112.75 | 113.95 | 110.10 | 14400 | -3.42% |
| 04 Nov 2024 | 117.00 | 116.90 | 117.00 | 116.00 | 3600 | -2.50% |
| 01 Nov 2024 | 120.00 | 123.00 | 123.00 | 120.00 | 7200 | -0.66% |
| 31 Oct 2024 | 120.80 | 109.40 | 124.75 | 108.40 | 128400 | 13.96% |
| 30 Oct 2024 | 106.00 | 99.50 | 107.90 | 99.10 | 34800 | 7.07% |
| 29 Oct 2024 | 99.00 | 97.00 | 99.90 | 95.05 | 18000 | 0.25% |
| 28 Oct 2024 | 98.75 | 98.10 | 101.00 | 96.00 | 22800 | 0.41% |
| 25 Oct 2024 | 98.35 | 99.20 | 99.20 | 95.20 | 22800 | -2.86% |
| 24 Oct 2024 | 101.25 | 103.80 | 103.80 | 101.00 | 12000 | 0.45% |
| 23 Oct 2024 | 100.80 | 99.00 | 103.00 | 99.00 | 31200 | 1.92% |
| 22 Oct 2024 | 98.90 | 99.60 | 101.85 | 97.60 | 50400 | -3.13% |
| 21 Oct 2024 | 102.10 | 108.75 | 108.75 | 99.00 | 43200 | -5.07% |
| 18 Oct 2024 | 107.55 | 106.25 | 109.00 | 105.40 | 38400 | -1.24% |
| 17 Oct 2024 | 108.90 | 109.95 | 110.95 | 107.30 | 24000 | -0.59% |
| 16 Oct 2024 | 109.55 | 112.75 | 112.90 | 109.15 | 25200 | 0.46% |
| 15 Oct 2024 | 109.05 | 111.75 | 111.90 | 108.80 | 30000 | -1.58% |
| 14 Oct 2024 | 110.80 | 111.90 | 112.00 | 109.30 | 48000 | -0.98% |
| 11 Oct 2024 | 111.90 | 113.30 | 113.30 | 109.80 | 8400 | -1.41% |
| 10 Oct 2024 | 113.50 | 113.50 | 114.50 | 112.40 | 33600 | 1.02% |
| 09 Oct 2024 | 112.35 | 114.00 | 116.25 | 111.00 | 76800 | 0.00% |
| 08 Oct 2024 | 112.35 | 108.00 | 114.70 | 107.00 | 37200 | 4.95% |
| 07 Oct 2024 | 107.05 | 116.40 | 120.00 | 104.40 | 148800 | -9.32% |
| 04 Oct 2024 | 118.05 | 119.60 | 122.00 | 117.75 | 54000 | -3.91% |
| 03 Oct 2024 | 122.85 | 118.80 | 123.00 | 118.80 | 13200 | 0.29% |
| 01 Oct 2024 | 122.50 | 122.50 | 124.90 | 121.30 | 22800 | 0.45% |
| 30 Sep 2024 | 121.95 | 122.55 | 126.90 | 120.00 | 33600 | -0.85% |
| 27 Sep 2024 | 123.00 | 131.60 | 131.60 | 120.10 | 40800 | -2.73% |
| 26 Sep 2024 | 126.45 | 126.25 | 127.40 | 126.10 | 16800 | -0.98% |
| 25 Sep 2024 | 127.70 | 130.00 | 130.00 | 127.00 | 37200 | -1.92% |
| 24 Sep 2024 | 130.20 | 129.75 | 133.35 | 129.75 | 40800 | 0.66% |
| 23 Sep 2024 | 129.35 | 131.00 | 132.95 | 129.00 | 26400 | -0.61% |
| 20 Sep 2024 | 130.15 | 129.00 | 131.15 | 127.00 | 44400 | 2.72% |
| 19 Sep 2024 | 126.70 | 132.95 | 134.45 | 126.00 | 39600 | -2.73% |
| 18 Sep 2024 | 130.25 | 130.25 | 130.85 | 129.00 | 43200 | -2.07% |
| 17 Sep 2024 | 133.00 | 134.00 | 136.95 | 133.00 | 31200 | -1.48% |
| 16 Sep 2024 | 135.00 | 131.85 | 138.50 | 131.50 | 45600 | 3.85% |
| 13 Sep 2024 | 130.00 | 129.05 | 131.75 | 128.85 | 30000 | 0.00% |
| 12 Sep 2024 | 130.00 | 130.00 | 132.00 | 128.30 | 33600 | -0.54% |
| 11 Sep 2024 | 130.70 | 132.05 | 132.05 | 129.50 | 50400 | -0.87% |
| 10 Sep 2024 | 131.85 | 132.85 | 134.20 | 129.60 | 42000 | 1.27% |
| 09 Sep 2024 | 130.20 | 128.55 | 131.00 | 128.10 | 38400 | -1.33% |
| 06 Sep 2024 | 131.95 | 134.30 | 135.60 | 130.05 | 36000 | -3.83% |
| 05 Sep 2024 | 137.20 | 129.75 | 140.00 | 128.10 | 106800 | 8.12% |
| 04 Sep 2024 | 126.90 | 129.00 | 130.00 | 126.00 | 57600 | -1.63% |
| 03 Sep 2024 | 129.00 | 132.00 | 132.95 | 128.00 | 72000 | -3.62% |
| 02 Sep 2024 | 133.85 | 136.15 | 139.00 | 132.05 | 54000 | -0.89% |
| 30 Aug 2024 | 135.05 | 138.00 | 138.95 | 134.05 | 49200 | -0.11% |
| 29 Aug 2024 | 135.20 | 138.65 | 138.65 | 132.35 | 63600 | -1.42% |
| 28 Aug 2024 | 137.15 | 140.00 | 140.00 | 136.85 | 81600 | -2.35% |
| 27 Aug 2024 | 140.45 | 143.80 | 143.90 | 140.00 | 43200 | -1.78% |
| 26 Aug 2024 | 143.00 | 146.00 | 146.00 | 141.00 | 48000 | -2.05% |
| 23 Aug 2024 | 146.00 | 142.15 | 146.90 | 142.00 | 49200 | 2.71% |
| 22 Aug 2024 | 142.15 | 141.20 | 147.50 | 141.10 | 67200 | -1.04% |
| 21 Aug 2024 | 143.65 | 142.00 | 144.65 | 140.30 | 31200 | 1.27% |
| 20 Aug 2024 | 141.85 | 151.00 | 151.70 | 139.50 | 194400 | -5.53% |
| 19 Aug 2024 | 150.15 | 137.00 | 158.35 | 136.00 | 171600 | 11.80% |
| 16 Aug 2024 | 134.30 | 142.45 | 143.90 | 132.00 | 130800 | -5.85% |
| 14 Aug 2024 | 142.65 | 146.00 | 146.00 | 141.20 | 46800 | -0.49% |
| 13 Aug 2024 | 143.35 | 145.50 | 147.55 | 142.60 | 74400 | -1.00% |
| 12 Aug 2024 | 144.80 | 145.00 | 145.00 | 142.00 | 26400 | 0.24% |
| 09 Aug 2024 | 144.45 | 149.85 | 149.85 | 142.60 | 75600 | -0.41% |
| 08 Aug 2024 | 145.05 | 145.50 | 146.90 | 144.50 | 24000 | -0.24% |
| 07 Aug 2024 | 145.40 | 148.00 | 148.00 | 141.10 | 56400 | 1.32% |
| 06 Aug 2024 | 143.50 | 155.00 | 156.00 | 141.50 | 92400 | -1.91% |
| 05 Aug 2024 | 146.30 | 148.00 | 151.95 | 142.15 | 69600 | -5.25% |
| 02 Aug 2024 | 154.40 | 154.25 | 157.00 | 153.50 | 117600 | -2.37% |
| 01 Aug 2024 | 158.15 | 162.50 | 162.50 | 158.00 | 39600 | -2.86% |
| 31 Jul 2024 | 162.80 | 166.00 | 166.00 | 161.50 | 58800 | -0.79% |
| 30 Jul 2024 | 164.10 | 166.20 | 168.00 | 162.15 | 74400 | -1.20% |
| 29 Jul 2024 | 166.10 | 179.95 | 182.85 | 164.25 | 232800 | -5.76% |
| 26 Jul 2024 | 176.25 | 163.25 | 176.25 | 161.15 | 330000 | 9.98% |
| 25 Jul 2024 | 160.25 | 163.20 | 167.05 | 158.00 | 253200 | -2.02% |
| 24 Jul 2024 | 163.55 | 164.00 | 175.00 | 160.30 | 81600 | -1.62% |
| 23 Jul 2024 | 166.25 | 169.75 | 170.25 | 163.50 | 36000 | 2.09% |
| 22 Jul 2024 | 162.85 | 161.00 | 163.95 | 158.05 | 34800 | 0.03% |
| 19 Jul 2024 | 162.80 | 167.00 | 168.00 | 161.30 | 39600 | -2.57% |
| 18 Jul 2024 | 167.10 | 172.90 | 174.00 | 163.00 | 63600 | -2.19% |
| 16 Jul 2024 | 170.85 | 172.50 | 175.60 | 170.05 | 25200 | -0.90% |
| 15 Jul 2024 | 172.40 | 172.65 | 174.40 | 171.65 | 22800 | -0.17% |
| 12 Jul 2024 | 172.70 | 172.90 | 174.90 | 170.00 | 108000 | -0.12% |
| 11 Jul 2024 | 172.90 | 174.00 | 174.00 | 168.60 | 75600 | 0.20% |
| 10 Jul 2024 | 172.55 | 173.00 | 178.00 | 169.95 | 114000 | -2.79% |
| 09 Jul 2024 | 177.50 | 183.00 | 183.00 | 176.10 | 57600 | -2.28% |
| 08 Jul 2024 | 181.65 | 188.00 | 189.95 | 175.55 | 136800 | -3.04% |
| 05 Jul 2024 | 187.35 | 197.00 | 197.00 | 182.50 | 49200 | -3.35% |
| 04 Jul 2024 | 193.85 | 202.90 | 202.90 | 191.00 | 153600 | 1.73% |
| 03 Jul 2024 | 190.55 | 174.90 | 190.55 | 174.80 | 224400 | 9.99% |
| 02 Jul 2024 | 173.25 | 173.25 | 175.65 | 172.00 | 43200 | -0.37% |
| 01 Jul 2024 | 173.90 | 173.10 | 177.95 | 170.50 | 61200 | 0.38% |
| 28 Jun 2024 | 173.25 | 179.00 | 179.90 | 173.05 | 81600 | -3.08% |
| 27 Jun 2024 | 178.75 | 185.00 | 190.00 | 178.25 | 94800 | -3.77% |
| 26 Jun 2024 | 185.75 | 197.80 | 197.80 | 183.20 | 84000 | -2.00% |
| 25 Jun 2024 | 189.55 | 199.00 | 204.50 | 189.05 | 159600 | -3.02% |
| 24 Jun 2024 | 195.45 | 173.05 | 195.45 | 170.00 | 390000 | 9.99% |
| 21 Jun 2024 | 177.70 | 177.30 | 180.90 | 174.50 | 74400 | 0.28% |
| 20 Jun 2024 | 177.20 | 176.50 | 180.00 | 170.25 | 156000 | -1.61% |
| 19 Jun 2024 | 180.10 | 189.95 | 191.00 | 179.00 | 148800 | -2.09% |
| 18 Jun 2024 | 183.95 | 184.80 | 187.70 | 177.25 | 72000 | 0.19% |
| 14 Jun 2024 | 183.60 | 185.90 | 192.00 | 182.05 | 85200 | -0.33% |
| 13 Jun 2024 | 184.20 | 207.80 | 207.80 | 176.50 | 355200 | -2.51% |
| 12 Jun 2024 | 188.95 | 188.95 | 188.95 | 188.95 | 25200 | 9.98% |
| 11 Jun 2024 | 171.80 | 160.00 | 171.80 | 159.95 | 138000 | 9.99% |
| 10 Jun 2024 | 156.20 | 165.00 | 165.00 | 155.00 | 76800 | -5.48% |
| 07 Jun 2024 | 165.25 | 168.15 | 170.00 | 160.00 | 79200 | 1.16% |
| 06 Jun 2024 | 163.35 | 153.00 | 170.00 | 150.00 | 144000 | 5.69% |
| 05 Jun 2024 | 154.55 | 142.00 | 157.50 | 132.15 | 102000 | 7.93% |
| 04 Jun 2024 | 143.20 | 164.65 | 164.65 | 133.50 | 213600 | -12.15% |
| 03 Jun 2024 | 163.00 | 182.00 | 182.00 | 158.10 | 184800 | 0.49% |
| 31 May 2024 | 162.20 | 175.30 | 179.85 | 158.05 | 319200 | -6.51% |
| 30 May 2024 | 173.50 | 176.50 | 183.50 | 169.95 | 121200 | -7.86% |
| 29 May 2024 | 188.30 | 175.55 | 195.00 | 165.15 | 260400 | 7.26% |
| 28 May 2024 | 175.55 | 194.00 | 194.00 | 172.30 | 160800 | -8.50% |
| 27 May 2024 | 191.85 | 189.25 | 200.00 | 186.00 | 147600 | 1.37% |
| 24 May 2024 | 189.25 | 197.80 | 203.05 | 184.00 | 363600 | -7.39% |
| 23 May 2024 | 204.35 | 208.05 | 209.50 | 203.05 | 92400 | -1.59% |
| 22 May 2024 | 207.65 | 210.30 | 216.35 | 204.00 | 73200 | -1.26% |
| 21 May 2024 | 210.30 | 218.50 | 228.80 | 193.00 | 426000 | -3.75% |
| 18 May 2024 | 218.50 | 226.00 | 226.00 | 216.70 | 45600 | -1.51% |
| 17 May 2024 | 221.85 | 220.00 | 236.40 | 220.00 | 274800 | 0.80% |
| 16 May 2024 | 220.10 | 232.70 | 234.00 | 215.00 | 351600 | -5.13% |
| 15 May 2024 | 232.00 | 252.00 | 264.00 | 227.05 | 620400 | -5.33% |
| 14 May 2024 | 245.05 | 238.00 | 245.05 | 238.00 | 291600 | 4.99% |
| 13 May 2024 | 233.40 | 235.20 | 241.00 | 233.40 | 362400 | -4.99% |
| 10 May 2024 | 245.65 | 261.85 | 261.85 | 245.65 | 228000 | -4.99% |
| 09 May 2024 | 258.55 | 261.85 | 261.85 | 242.50 | 1747200 | 3.67% |
| 08 May 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 54000 | 4.99% |
| 07 May 2024 | 237.55 | 237.55 | 237.55 | 237.55 | 91200 | 4.99% |
| 06 May 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 1801200 | 4.99% |
| 03 May 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 181200 | 4.99% |
| 02 May 2024 | 205.25 | 205.25 | 205.25 | 205.25 | 303600 | 4.98% |
