SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1000 | 0.17% |
| 30 Mar 2026 | 29.00 | 26.00 | 29.00 | 26.00 | 3000 | 0.00% |
| 27 Mar 2026 | 29.00 | 29.46 | 32.19 | 27.71 | 9000 | -1.56% |
| 25 Mar 2026 | 29.46 | 30.00 | 30.00 | 29.46 | 4000 | 2.61% |
| 24 Mar 2026 | 28.71 | 28.70 | 28.80 | 28.70 | 5000 | -9.83% |
| 23 Mar 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 1000 | 9.79% |
| 20 Mar 2026 | 29.00 | 29.05 | 29.10 | 26.71 | 5000 | 9.02% |
| 19 Mar 2026 | 26.60 | 25.91 | 28.00 | 25.91 | 5000 | -7.57% |
| 17 Mar 2026 | 28.78 | 28.10 | 28.78 | 28.10 | 3000 | -9.92% |
| 12 Mar 2026 | 31.95 | 26.50 | 31.95 | 26.50 | 3000 | 10.86% |
| 10 Mar 2026 | 28.82 | 28.80 | 28.82 | 28.80 | 4000 | 19.98% |
| 09 Mar 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 3000 | -19.93% |
| 06 Mar 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 3.09% |
| 05 Mar 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 1000 | 3.82% |
| 04 Mar 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 1000 | 0.07% |
| 02 Mar 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 1000 | -12.47% |
| 27 Feb 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1000 | -2.71% |
| 20 Feb 2026 | 32.89 | 31.34 | 32.94 | 31.34 | 6000 | -6.16% |
| 19 Feb 2026 | 35.05 | 31.05 | 35.05 | 31.05 | 3000 | 14.54% |
| 18 Feb 2026 | 30.60 | 28.57 | 30.60 | 28.57 | 2000 | -12.57% |
| 11 Feb 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1000 | -0.28% |
| 10 Feb 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 2000 | 0.29% |
| 06 Feb 2026 | 35.00 | 28.11 | 37.00 | 28.11 | 7000 | 0.00% |
| 05 Feb 2026 | 35.00 | 29.35 | 35.00 | 29.35 | 6000 | 9.34% |
| 04 Feb 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 1000 | -8.44% |
| 03 Feb 2026 | 34.96 | 37.05 | 37.05 | 33.70 | 8000 | 12.05% |
| 02 Feb 2026 | 31.20 | 31.30 | 31.30 | 31.20 | 2000 | -5.45% |
| 30 Jan 2026 | 33.00 | 26.60 | 33.00 | 26.60 | 10000 | 8.13% |
| 29 Jan 2026 | 30.52 | 30.20 | 30.52 | 30.20 | 6000 | -5.80% |
| 28 Jan 2026 | 32.40 | 31.00 | 32.40 | 31.00 | 14000 | -7.43% |
| 27 Jan 2026 | 35.00 | 32.50 | 35.00 | 31.50 | 16000 | 5.04% |
| 23 Jan 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 1000 | -2.00% |
| 22 Jan 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1000 | 0.00% |
| 19 Jan 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1000 | 0.00% |
| 14 Jan 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1000 | -0.73% |
| 09 Jan 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1000 | 0.00% |
| 08 Jan 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1000 | -13.29% |
| 05 Jan 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 0.00% |
| 02 Jan 2026 | 39.50 | 38.00 | 40.15 | 38.00 | 10000 | 0.25% |
| 01 Jan 2026 | 39.40 | 40.90 | 40.90 | 35.00 | 8000 | 1.03% |
| 31 Dec 2025 | 39.00 | 35.70 | 39.00 | 35.70 | 6000 | 11.43% |
| 30 Dec 2025 | 35.00 | 31.70 | 35.00 | 31.10 | 9000 | 14.16% |
| 26 Dec 2025 | 30.66 | 30.00 | 31.00 | 30.00 | 5000 | 1.39% |
| 24 Dec 2025 | 30.24 | 28.00 | 30.24 | 28.00 | 3000 | 2.68% |
| 23 Dec 2025 | 29.45 | 32.99 | 32.99 | 27.26 | 25000 | -7.94% |
| 22 Dec 2025 | 31.99 | 32.09 | 32.09 | 31.23 | 6000 | -0.34% |
| 18 Dec 2025 | 32.10 | 31.00 | 32.10 | 31.00 | 3000 | -2.73% |
| 17 Dec 2025 | 33.00 | 33.00 | 33.00 | 32.01 | 4000 | -1.35% |
| 16 Dec 2025 | 33.45 | 35.40 | 37.00 | 33.45 | 4000 | -5.51% |
| 15 Dec 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1000 | 4.12% |
| 12 Dec 2025 | 34.00 | 34.78 | 34.78 | 34.00 | 3000 | 2.41% |
| 11 Dec 2025 | 33.20 | 33.15 | 33.90 | 32.90 | 9000 | -3.63% |
| 10 Dec 2025 | 34.45 | 34.25 | 34.45 | 34.25 | 4000 | -0.14% |
| 09 Dec 2025 | 34.50 | 35.40 | 35.40 | 34.50 | 3000 | -2.54% |
| 08 Dec 2025 | 35.40 | 35.11 | 35.40 | 35.11 | 3000 | -6.84% |
| 05 Dec 2025 | 38.00 | 35.00 | 38.00 | 35.00 | 4000 | 2.70% |
| 04 Dec 2025 | 37.00 | 37.75 | 37.75 | 37.00 | 2000 | -5.13% |
| 03 Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | -1.76% |
| 02 Dec 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1000 | -0.03% |
| 28 Nov 2025 | 39.71 | 36.05 | 39.71 | 36.05 | 2000 | 10.31% |
| 27 Nov 2025 | 36.00 | 36.75 | 36.75 | 34.26 | 11000 | -1.50% |
| 26 Nov 2025 | 36.55 | 37.80 | 37.80 | 36.55 | 2000 | -3.31% |
| 25 Nov 2025 | 37.80 | 34.50 | 37.80 | 34.50 | 5000 | -0.58% |
| 21 Nov 2025 | 38.02 | 38.51 | 38.51 | 38.02 | 2000 | -2.51% |
| 20 Nov 2025 | 39.00 | 39.10 | 39.10 | 39.00 | 4000 | -4.88% |
| 19 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -5.31% |
| 14 Nov 2025 | 43.30 | 43.40 | 43.40 | 43.30 | 2000 | -0.46% |
| 13 Nov 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1000 | -0.11% |
| 12 Nov 2025 | 43.55 | 38.00 | 43.90 | 38.00 | 3000 | 3.69% |
| 11 Nov 2025 | 42.00 | 36.50 | 43.00 | 36.50 | 7000 | -4.33% |
| 06 Nov 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 2000 | 9.75% |
| 04 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -5.84% |
| 03 Nov 2025 | 42.48 | 40.75 | 42.48 | 40.75 | 2000 | 4.25% |
| 31 Oct 2025 | 40.75 | 40.67 | 48.00 | 40.67 | 4000 | -1.81% |
| 30 Oct 2025 | 41.50 | 40.18 | 41.50 | 39.50 | 6000 | 1.22% |
| 29 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1000 | 0.00% |
| 28 Oct 2025 | 41.00 | 42.00 | 42.00 | 41.00 | 4000 | -2.38% |
| 27 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 24 Oct 2025 | 42.00 | 39.00 | 42.00 | 39.00 | 5000 | 10.53% |
| 23 Oct 2025 | 38.00 | 36.50 | 40.00 | 36.50 | 9000 | -10.42% |
| 21 Oct 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1000 | 0.02% |
| 20 Oct 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1000 | 0.00% |
| 17 Oct 2025 | 42.41 | 42.62 | 42.62 | 42.41 | 2000 | -0.49% |
| 16 Oct 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1000 | 0.00% |
| 15 Oct 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1000 | -0.49% |
| 09 Oct 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1000 | 0.00% |
| 01 Oct 2025 | 42.83 | 42.90 | 42.90 | 42.69 | 3000 | 9.82% |
| 30 Sep 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1000 | 1.04% |
| 29 Sep 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1000 | -6.08% |
| 25 Sep 2025 | 41.10 | 41.31 | 41.31 | 41.10 | 5000 | -0.51% |
| 23 Sep 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1000 | -1.99% |
| 22 Sep 2025 | 42.15 | 41.50 | 42.20 | 41.50 | 6000 | 2.38% |
| 19 Sep 2025 | 41.17 | 41.00 | 42.40 | 38.71 | 10000 | -0.31% |
| 18 Sep 2025 | 41.30 | 44.20 | 46.40 | 41.00 | 21000 | -5.66% |
| 17 Sep 2025 | 43.78 | 43.70 | 43.78 | 39.10 | 31000 | 10.00% |
| 16 Sep 2025 | 39.80 | 39.06 | 39.80 | 36.56 | 7000 | 3.94% |
| 15 Sep 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 2000 | 0.00% |
| 11 Sep 2025 | 38.29 | 40.95 | 40.95 | 38.01 | 9000 | -6.61% |
| 10 Sep 2025 | 41.00 | 39.75 | 41.00 | 38.96 | 3000 | 3.14% |
| 09 Sep 2025 | 39.75 | 38.00 | 40.00 | 38.00 | 7000 | -5.36% |
| 05 Sep 2025 | 42.00 | 40.40 | 42.42 | 40.40 | 5000 | 3.96% |
| 04 Sep 2025 | 40.40 | 42.00 | 42.00 | 40.40 | 5000 | -8.18% |
| 03 Sep 2025 | 44.00 | 40.00 | 44.00 | 39.80 | 4000 | 10.00% |
| 02 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 0.00% |
| 01 Sep 2025 | 40.00 | 36.60 | 40.00 | 36.60 | 8000 | 9.89% |
| 28 Aug 2025 | 36.40 | 40.00 | 40.00 | 36.40 | 3000 | -9.00% |
| 20 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.00% |
| 19 Aug 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7000 | 0.63% |
| 18 Aug 2025 | 39.75 | 39.20 | 39.75 | 39.20 | 3000 | -4.19% |
| 14 Aug 2025 | 41.49 | 39.50 | 41.49 | 39.50 | 4000 | 5.98% |
| 13 Aug 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 3000 | 3.30% |
| 12 Aug 2025 | 37.90 | 38.75 | 38.75 | 37.06 | 7000 | 2.29% |
| 11 Aug 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 3000 | -3.89% |
| 08 Aug 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 1000 | 0.13% |
| 07 Aug 2025 | 38.50 | 39.60 | 39.60 | 38.50 | 4000 | 0.79% |
| 06 Aug 2025 | 38.20 | 38.00 | 38.60 | 37.50 | 8000 | -1.93% |
| 05 Aug 2025 | 38.95 | 39.10 | 39.10 | 38.95 | 6000 | -5.00% |
| 01 Aug 2025 | 41.00 | 39.99 | 41.00 | 39.99 | 4000 | -1.13% |
| 31 Jul 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1000 | 0.00% |
| 30 Jul 2025 | 41.47 | 40.80 | 41.60 | 40.80 | 10000 | -2.42% |
| 29 Jul 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -2.30% |
| 28 Jul 2025 | 43.50 | 43.74 | 43.74 | 43.50 | 4000 | -0.55% |
| 25 Jul 2025 | 43.74 | 43.80 | 44.16 | 43.74 | 4000 | -4.91% |
| 24 Jul 2025 | 46.00 | 46.00 | 48.30 | 43.70 | 9000 | 0.00% |
| 23 Jul 2025 | 46.00 | 46.00 | 46.02 | 44.61 | 7000 | 4.95% |
| 22 Jul 2025 | 43.83 | 42.50 | 43.83 | 42.50 | 6000 | 4.98% |
| 21 Jul 2025 | 41.75 | 41.10 | 42.80 | 41.10 | 12000 | -2.91% |
| 18 Jul 2025 | 43.00 | 45.01 | 45.01 | 43.00 | 14000 | -4.47% |
| 17 Jul 2025 | 45.01 | 45.01 | 45.51 | 45.01 | 10000 | -4.64% |
| 16 Jul 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 1000 | 4.75% |
| 15 Jul 2025 | 45.06 | 46.10 | 46.10 | 45.00 | 15000 | -2.26% |
| 14 Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1000 | 0.00% |
| 10 Jul 2025 | 46.10 | 47.00 | 47.00 | 46.00 | 12000 | -1.91% |
| 09 Jul 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -0.59% |
| 08 Jul 2025 | 47.28 | 47.35 | 47.90 | 47.15 | 12000 | -4.74% |
| 04 Jul 2025 | 49.63 | 45.21 | 49.63 | 45.21 | 11000 | 4.99% |
| 03 Jul 2025 | 47.27 | 49.50 | 49.50 | 47.26 | 5000 | -4.51% |
| 01 Jul 2025 | 49.50 | 48.10 | 49.50 | 48.10 | 6000 | -0.14% |
| 30 Jun 2025 | 49.57 | 48.55 | 51.00 | 48.55 | 19000 | -2.29% |
| 27 Jun 2025 | 50.73 | 50.20 | 51.50 | 50.20 | 9000 | -3.41% |
| 26 Jun 2025 | 52.52 | 57.80 | 57.80 | 52.52 | 31000 | -4.99% |
| 25 Jun 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 10000 | 5.00% |
| 24 Jun 2025 | 52.65 | 48.01 | 52.65 | 48.01 | 13000 | 4.99% |
| 23 Jun 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1000 | 0.00% |
| 20 Jun 2025 | 50.15 | 47.39 | 52.36 | 47.39 | 19000 | 0.54% |
| 19 Jun 2025 | 49.88 | 51.25 | 51.25 | 49.88 | 9000 | -4.99% |
| 18 Jun 2025 | 52.50 | 55.00 | 55.00 | 51.50 | 14000 | 0.04% |
| 17 Jun 2025 | 52.48 | 50.06 | 52.48 | 50.06 | 18000 | 4.98% |
| 16 Jun 2025 | 49.99 | 45.57 | 49.99 | 45.23 | 65000 | 5.00% |
| 13 Jun 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 13000 | -4.99% |
| 12 Jun 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 10000 | -4.99% |
| 11 Jun 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 7000 | -4.99% |
| 10 Jun 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 16000 | -5.00% |
| 09 Jun 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 6000 | -4.99% |
| 06 Jun 2025 | 61.50 | 62.50 | 62.50 | 61.50 | 4000 | 2.50% |
| 05 Jun 2025 | 60.00 | 58.10 | 60.00 | 58.10 | 2000 | 4.09% |
| 04 Jun 2025 | 57.64 | 55.00 | 57.64 | 55.00 | 4000 | 4.99% |
| 03 Jun 2025 | 54.90 | 55.07 | 55.07 | 53.00 | 4000 | -0.31% |
| 02 Jun 2025 | 55.07 | 55.06 | 55.07 | 55.06 | 3000 | -4.97% |
| 30 May 2025 | 57.95 | 61.50 | 61.50 | 57.95 | 3000 | -5.00% |
| 29 May 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1000 | -4.87% |
| 28 May 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 3000 | 4.99% |
| 27 May 2025 | 61.07 | 59.50 | 61.07 | 59.50 | 5000 | 4.99% |
| 26 May 2025 | 58.17 | 57.00 | 58.17 | 57.00 | 14000 | 5.00% |
| 23 May 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 4000 | -2.00% |
| 22 May 2025 | 56.53 | 56.55 | 56.55 | 56.53 | 9000 | -1.99% |
| 21 May 2025 | 57.68 | 57.69 | 57.69 | 57.68 | 4000 | -1.99% |
| 19 May 2025 | 58.85 | 58.82 | 58.85 | 58.82 | 2000 | -1.95% |
| 16 May 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 3000 | -1.99% |
| 15 May 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 2000 | -1.98% |
| 14 May 2025 | 62.48 | 63.01 | 63.01 | 62.48 | 3000 | -1.99% |
| 13 May 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 4000 | -2.00% |
| 12 May 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 3000 | -1.99% |
| 07 May 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 2000 | -1.99% |
| 05 May 2025 | 67.72 | 67.72 | 67.75 | 67.72 | 3000 | -2.00% |
| 02 May 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 6000 | -2.00% |
| 28 Apr 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 2000 | -1.99% |
| 23 Apr 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 2000 | -1.99% |
| 22 Apr 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 6000 | 1.99% |
| 21 Apr 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 3000 | 2.00% |
| 17 Apr 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 4000 | 5.00% |
| 16 Apr 2025 | 67.20 | 67.20 | 67.20 | 67.00 | 8000 | 5.00% |
| 15 Apr 2025 | 64.00 | 60.96 | 64.00 | 60.96 | 9000 | 4.99% |
| 11 Apr 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 5000 | 4.99% |
| 09 Apr 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 9000 | 4.99% |
| 08 Apr 2025 | 55.30 | 53.80 | 55.30 | 53.80 | 3000 | 2.41% |
| 07 Apr 2025 | 54.00 | 53.90 | 54.00 | 53.90 | 13000 | -4.81% |
| 04 Apr 2025 | 56.73 | 56.73 | 56.73 | 56.70 | 7000 | 5.00% |
| 03 Apr 2025 | 54.03 | 53.00 | 54.03 | 53.00 | 6000 | 4.99% |
| 02 Apr 2025 | 51.46 | 50.85 | 51.46 | 50.85 | 8000 | 5.00% |
| 01 Apr 2025 | 49.01 | 51.00 | 51.00 | 49.01 | 2000 | -0.99% |
| 28 Mar 2025 | 49.50 | 50.30 | 51.91 | 49.00 | 18000 | -2.19% |
| 27 Mar 2025 | 50.61 | 50.21 | 51.50 | 50.21 | 14000 | -3.86% |
| 26 Mar 2025 | 52.64 | 53.00 | 54.00 | 52.64 | 12000 | -5.00% |
| 25 Mar 2025 | 55.41 | 58.00 | 58.00 | 55.10 | 13000 | -4.13% |
| 24 Mar 2025 | 57.80 | 59.00 | 61.00 | 56.81 | 34000 | -3.34% |
| 21 Mar 2025 | 59.80 | 60.80 | 60.80 | 59.10 | 7000 | 1.18% |
| 20 Mar 2025 | 59.10 | 58.60 | 60.50 | 57.50 | 13000 | 0.85% |
| 19 Mar 2025 | 58.60 | 59.25 | 59.75 | 58.00 | 13000 | -2.33% |
| 18 Mar 2025 | 60.00 | 61.01 | 61.01 | 59.00 | 9000 | -1.66% |
| 17 Mar 2025 | 61.01 | 63.00 | 63.00 | 61.01 | 6000 | -4.67% |
| 13 Mar 2025 | 64.00 | 67.50 | 67.50 | 63.01 | 4000 | -3.38% |
| 12 Mar 2025 | 66.24 | 63.00 | 66.24 | 63.00 | 12000 | 4.86% |
| 11 Mar 2025 | 63.17 | 63.25 | 63.61 | 63.17 | 7000 | -4.29% |
| 10 Mar 2025 | 66.00 | 63.56 | 69.94 | 63.56 | 6000 | -1.15% |
| 07 Mar 2025 | 66.77 | 64.36 | 66.77 | 64.36 | 2000 | -0.34% |
| 06 Mar 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 1.19% |
| 05 Mar 2025 | 66.21 | 68.50 | 69.00 | 66.21 | 4000 | -4.04% |
| 04 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | 2.99% |
| 03 Mar 2025 | 67.00 | 66.95 | 67.00 | 66.95 | 3000 | 0.00% |
| 28 Feb 2025 | 67.00 | 64.13 | 67.00 | 64.13 | 4000 | -0.74% |
| 27 Feb 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | -4.93% |
| 25 Feb 2025 | 71.00 | 66.50 | 71.00 | 66.50 | 2000 | 1.43% |
| 24 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | 0.00% |
| 20 Feb 2025 | 70.00 | 71.70 | 71.70 | 70.00 | 2000 | -2.64% |
| 19 Feb 2025 | 71.90 | 69.98 | 71.90 | 69.98 | 5000 | 4.96% |
| 18 Feb 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | 0.15% |
| 17 Feb 2025 | 68.40 | 70.00 | 70.00 | 68.40 | 5000 | -5.00% |
| 14 Feb 2025 | 72.00 | 75.60 | 75.60 | 72.00 | 3000 | 0.00% |
| 13 Feb 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 3000 | 2.86% |
| 12 Feb 2025 | 70.00 | 68.20 | 71.78 | 68.20 | 6000 | -2.48% |
| 11 Feb 2025 | 71.78 | 71.80 | 71.80 | 71.78 | 4000 | -4.99% |
| 10 Feb 2025 | 75.55 | 79.10 | 79.10 | 75.55 | 2000 | -4.49% |
| 07 Feb 2025 | 79.10 | 79.00 | 79.10 | 79.00 | 2000 | 1.80% |
| 05 Feb 2025 | 77.70 | 77.00 | 77.70 | 77.00 | 3000 | 5.00% |
| 04 Feb 2025 | 74.00 | 72.68 | 74.00 | 69.00 | 8000 | 3.86% |
| 03 Feb 2025 | 71.25 | 72.11 | 75.00 | 71.25 | 6000 | -5.00% |
| 01 Feb 2025 | 75.00 | 74.00 | 75.00 | 74.00 | 2000 | 0.00% |
| 31 Jan 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -2.28% |
| 30 Jan 2025 | 76.75 | 73.10 | 76.75 | 73.10 | 3000 | 4.99% |
| 29 Jan 2025 | 73.10 | 70.00 | 73.14 | 70.00 | 4000 | 4.43% |
| 28 Jan 2025 | 70.00 | 72.70 | 74.20 | 69.00 | 10000 | -3.05% |
| 27 Jan 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 9000 | -5.00% |
| 24 Jan 2025 | 76.00 | 80.55 | 80.55 | 76.00 | 6000 | -5.00% |
| 23 Jan 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 4000 | -1.78% |
| 22 Jan 2025 | 81.45 | 79.90 | 83.50 | 79.90 | 4000 | -3.15% |
| 21 Jan 2025 | 84.10 | 87.00 | 87.00 | 84.00 | 4000 | -4.89% |
| 17 Jan 2025 | 88.42 | 88.00 | 89.00 | 88.00 | 8000 | -1.21% |
| 16 Jan 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1000 | 0.00% |
| 15 Jan 2025 | 89.50 | 89.99 | 89.99 | 89.50 | 2000 | 1.84% |
| 14 Jan 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 2000 | 0.00% |
| 13 Jan 2025 | 87.88 | 89.31 | 90.00 | 87.88 | 13000 | -4.99% |
| 10 Jan 2025 | 92.50 | 92.00 | 93.00 | 90.00 | 8000 | 2.78% |
| 09 Jan 2025 | 90.00 | 93.80 | 93.80 | 90.00 | 6000 | -2.89% |
| 08 Jan 2025 | 92.68 | 93.50 | 93.50 | 92.50 | 5000 | -0.38% |
| 07 Jan 2025 | 93.03 | 95.54 | 95.54 | 90.90 | 9000 | 2.23% |
| 06 Jan 2025 | 91.00 | 93.00 | 97.65 | 89.20 | 11000 | -2.15% |
| 03 Jan 2025 | 93.00 | 88.00 | 93.00 | 88.00 | 3000 | 1.51% |
| 02 Jan 2025 | 91.62 | 90.10 | 92.19 | 90.10 | 6000 | 4.11% |
| 01 Jan 2025 | 88.00 | 87.99 | 88.25 | 87.00 | 7000 | -0.23% |
| 31 Dec 2024 | 88.20 | 89.01 | 89.01 | 87.15 | 11000 | -2.65% |
| 30 Dec 2024 | 90.60 | 91.00 | 91.69 | 89.01 | 11000 | -0.44% |
| 27 Dec 2024 | 91.00 | 94.00 | 94.00 | 90.37 | 7000 | -2.39% |
| 26 Dec 2024 | 93.23 | 92.00 | 94.45 | 92.00 | 8000 | 1.34% |
| 24 Dec 2024 | 92.00 | 93.01 | 93.01 | 90.66 | 5000 | -1.09% |
| 23 Dec 2024 | 93.01 | 94.00 | 94.99 | 93.01 | 4000 | -2.09% |
| 20 Dec 2024 | 95.00 | 98.50 | 98.50 | 95.00 | 5000 | -3.40% |
| 19 Dec 2024 | 98.34 | 98.33 | 98.36 | 98.33 | 11000 | -4.99% |
| 18 Dec 2024 | 103.50 | 103.87 | 103.87 | 99.50 | 9000 | -0.37% |
| 17 Dec 2024 | 103.88 | 106.00 | 108.00 | 103.75 | 8000 | -1.24% |
| 16 Dec 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 12000 | 4.99% |
| 13 Dec 2024 | 100.18 | 98.96 | 103.90 | 95.01 | 24000 | 1.23% |
| 12 Dec 2024 | 98.96 | 96.90 | 98.96 | 96.90 | 26000 | 5.00% |
| 11 Dec 2024 | 94.25 | 90.51 | 95.00 | 90.51 | 15000 | 4.13% |
| 10 Dec 2024 | 90.51 | 93.16 | 93.16 | 88.51 | 21000 | -2.84% |
| 09 Dec 2024 | 93.16 | 94.90 | 96.60 | 93.16 | 19000 | 1.26% |
| 06 Dec 2024 | 92.00 | 95.00 | 95.00 | 89.71 | 9000 | -2.12% |
| 05 Dec 2024 | 93.99 | 89.00 | 94.08 | 88.00 | 15000 | 4.90% |
| 04 Dec 2024 | 89.60 | 87.05 | 90.00 | 87.05 | 7000 | -2.04% |
| 03 Dec 2024 | 91.47 | 96.28 | 96.28 | 91.47 | 16000 | -5.00% |
| 02 Dec 2024 | 96.28 | 91.70 | 96.28 | 91.70 | 19000 | 4.99% |
| 29 Nov 2024 | 91.70 | 88.00 | 91.70 | 88.00 | 5000 | 4.98% |
| 28 Nov 2024 | 87.35 | 86.00 | 87.35 | 79.10 | 22000 | 4.99% |
| 27 Nov 2024 | 83.20 | 83.30 | 84.00 | 83.20 | 12000 | -4.97% |
| 26 Nov 2024 | 87.55 | 87.75 | 87.75 | 87.55 | 18000 | -4.99% |
| 25 Nov 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 5000 | -4.95% |
| 19 Nov 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 2000 | -1.97% |
| 18 Nov 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1000 | -1.98% |
| 13 Nov 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1000 | -1.99% |
| 12 Nov 2024 | 102.95 | 105.20 | 105.20 | 102.95 | 11000 | -2.00% |
| 11 Nov 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 14000 | 1.99% |
| 08 Nov 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4000 | -2.00% |
| 06 Nov 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 2000 | -1.96% |
| 05 Nov 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 2000 | -1.97% |
| 04 Nov 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 4000 | -1.97% |
| 31 Oct 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 7000 | -1.98% |
| 30 Oct 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 8000 | -1.98% |
| 28 Oct 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 11000 | -1.98% |
| 25 Oct 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 2000 | -1.99% |
| 24 Oct 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 2000 | -1.99% |
| 23 Oct 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 2000 | -1.99% |
| 18 Oct 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 3000 | -1.99% |
| 17 Oct 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 6000 | -1.99% |
| 16 Oct 2024 | 130.95 | 144.50 | 144.50 | 130.95 | 78000 | -4.97% |
| 15 Oct 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 11000 | 4.99% |
| 14 Oct 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 5000 | 5.00% |
| 11 Oct 2024 | 125.00 | 124.95 | 125.00 | 124.95 | 28000 | 5.00% |
| 10 Oct 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 23000 | 4.98% |
| 09 Oct 2024 | 113.40 | 112.00 | 113.40 | 110.50 | 35000 | 5.00% |
| 08 Oct 2024 | 108.00 | 102.90 | 108.00 | 98.20 | 33000 | 4.96% |
| 07 Oct 2024 | 102.90 | 100.20 | 110.20 | 100.00 | 40000 | -2.23% |
| 04 Oct 2024 | 105.25 | 105.25 | 105.90 | 105.25 | 25000 | -4.97% |
| 03 Oct 2024 | 110.75 | 116.00 | 116.20 | 110.75 | 50000 | -4.98% |
| 01 Oct 2024 | 116.55 | 110.55 | 117.40 | 110.55 | 33000 | 3.33% |
| 30 Sep 2024 | 112.79 | 109.99 | 114.75 | 106.70 | 33000 | 2.55% |
| 27 Sep 2024 | 109.99 | 106.00 | 112.19 | 105.90 | 100000 | 2.94% |
| 26 Sep 2024 | 106.85 | 118.09 | 118.09 | 106.85 | 216000 | -5.00% |
| 25 Sep 2024 | 112.47 | 112.47 | 112.47 | 112.47 | 15000 | 4.99% |
| 24 Sep 2024 | 107.12 | 107.12 | 107.12 | 107.12 | 10000 | 5.00% |
| 23 Sep 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 4000 | 4.99% |
| 20 Sep 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 14000 | 4.99% |
| 19 Sep 2024 | 92.55 | 92.55 | 92.55 | 92.12 | 44000 | 4.99% |
| 18 Sep 2024 | 88.15 | 86.47 | 88.15 | 86.47 | 19000 | 4.99% |
| 17 Sep 2024 | 83.96 | 90.50 | 90.50 | 82.50 | 30000 | -3.03% |
| 16 Sep 2024 | 86.58 | 85.99 | 86.58 | 85.99 | 20000 | 5.00% |
| 13 Sep 2024 | 82.46 | 78.99 | 82.50 | 78.99 | 25000 | 4.94% |
| 12 Sep 2024 | 78.58 | 78.98 | 79.00 | 77.15 | 6000 | -0.51% |
| 11 Sep 2024 | 78.98 | 82.70 | 83.00 | 78.57 | 19000 | -4.50% |
| 10 Sep 2024 | 82.70 | 81.68 | 82.70 | 81.05 | 18000 | 4.99% |
| 09 Sep 2024 | 78.77 | 75.54 | 79.31 | 75.02 | 33000 | 4.28% |
| 06 Sep 2024 | 75.54 | 76.50 | 76.50 | 75.01 | 11000 | -1.90% |
| 05 Sep 2024 | 77.00 | 77.72 | 77.72 | 75.32 | 12000 | -0.93% |
| 04 Sep 2024 | 77.72 | 73.01 | 78.68 | 73.01 | 23000 | 3.71% |
| 03 Sep 2024 | 74.94 | 78.88 | 80.67 | 74.94 | 24000 | -4.99% |
| 02 Sep 2024 | 78.88 | 78.88 | 81.37 | 78.88 | 39000 | -5.00% |
| 30 Aug 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 4000 | -4.99% |
| 29 Aug 2024 | 87.39 | 96.45 | 96.45 | 87.39 | 31000 | -4.99% |
| 28 Aug 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 14000 | 5.00% |
| 27 Aug 2024 | 87.60 | 87.40 | 87.60 | 81.25 | 52000 | 9.99% |
| 26 Aug 2024 | 79.64 | 73.01 | 79.64 | 73.00 | 54000 | 10.00% |
| 23 Aug 2024 | 72.40 | 70.31 | 72.49 | 70.31 | 6000 | 2.04% |
| 22 Aug 2024 | 70.95 | 72.00 | 72.00 | 70.95 | 4000 | 0.00% |
| 21 Aug 2024 | 70.95 | 70.49 | 70.95 | 70.49 | 3000 | 2.93% |
| 20 Aug 2024 | 68.93 | 67.20 | 70.92 | 67.20 | 7000 | -1.53% |
| 19 Aug 2024 | 70.00 | 69.55 | 70.00 | 68.26 | 8000 | 0.63% |
| 16 Aug 2024 | 69.56 | 70.01 | 70.49 | 69.56 | 16000 | -0.07% |
| 14 Aug 2024 | 69.61 | 70.65 | 70.65 | 69.61 | 2000 | -1.97% |
| 13 Aug 2024 | 71.01 | 70.50 | 72.50 | 68.66 | 16000 | 6.83% |
| 12 Aug 2024 | 66.47 | 68.80 | 71.15 | 66.47 | 9000 | -3.39% |
| 09 Aug 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1000 | 0.10% |
| 08 Aug 2024 | 68.73 | 69.81 | 69.81 | 68.51 | 5000 | -1.53% |
| 07 Aug 2024 | 69.80 | 68.89 | 69.99 | 68.88 | 5000 | 1.34% |
| 06 Aug 2024 | 68.88 | 69.10 | 71.00 | 68.87 | 5000 | -2.06% |
| 05 Aug 2024 | 70.33 | 70.00 | 71.99 | 69.92 | 17000 | -4.44% |
| 02 Aug 2024 | 73.60 | 73.00 | 74.99 | 72.21 | 8000 | 1.52% |
| 01 Aug 2024 | 72.50 | 72.10 | 73.00 | 72.10 | 7000 | -1.29% |
| 31 Jul 2024 | 73.45 | 74.17 | 74.90 | 73.31 | 9000 | -0.97% |
| 30 Jul 2024 | 74.17 | 73.01 | 75.68 | 73.01 | 21000 | -2.98% |
| 29 Jul 2024 | 76.45 | 78.70 | 78.70 | 75.00 | 11000 | 1.93% |
| 26 Jul 2024 | 75.00 | 74.51 | 75.50 | 74.51 | 6000 | 0.67% |
| 25 Jul 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 3000 | -3.12% |
| 24 Jul 2024 | 76.90 | 76.90 | 76.92 | 76.85 | 15000 | 4.97% |
| 23 Jul 2024 | 73.26 | 75.50 | 75.50 | 73.26 | 4000 | -2.95% |
| 22 Jul 2024 | 75.49 | 77.25 | 77.25 | 74.50 | 11000 | -1.58% |
| 19 Jul 2024 | 76.70 | 74.25 | 78.19 | 74.25 | 12000 | -1.65% |
| 18 Jul 2024 | 77.99 | 75.52 | 78.34 | 75.52 | 6000 | 0.44% |
| 16 Jul 2024 | 77.65 | 76.44 | 77.65 | 76.25 | 9000 | -1.47% |
| 15 Jul 2024 | 78.81 | 78.13 | 81.89 | 78.13 | 7000 | -0.24% |
| 12 Jul 2024 | 79.00 | 78.00 | 81.49 | 78.00 | 18000 | -0.13% |
| 11 Jul 2024 | 79.10 | 78.00 | 80.89 | 78.00 | 9000 | 1.06% |
| 10 Jul 2024 | 78.27 | 79.00 | 79.00 | 77.10 | 11000 | -1.95% |
| 09 Jul 2024 | 79.83 | 80.15 | 82.00 | 79.75 | 11000 | -3.70% |
| 08 Jul 2024 | 82.90 | 80.00 | 83.47 | 76.75 | 46000 | 4.28% |
| 05 Jul 2024 | 79.50 | 81.00 | 81.79 | 77.72 | 17000 | 0.39% |
| 04 Jul 2024 | 79.19 | 82.50 | 82.50 | 77.53 | 23000 | -2.29% |
| 03 Jul 2024 | 81.05 | 81.75 | 81.75 | 77.70 | 13000 | -0.86% |
| 02 Jul 2024 | 81.75 | 79.10 | 82.97 | 79.10 | 14000 | 3.35% |
| 01 Jul 2024 | 79.10 | 84.00 | 84.00 | 78.51 | 13000 | -2.55% |
| 28 Jun 2024 | 81.17 | 76.25 | 81.17 | 74.70 | 30000 | 4.99% |
| 27 Jun 2024 | 77.31 | 83.32 | 83.32 | 77.20 | 18000 | -4.85% |
| 26 Jun 2024 | 81.25 | 82.30 | 83.47 | 81.25 | 27000 | -4.99% |
| 25 Jun 2024 | 85.52 | 92.00 | 92.00 | 85.00 | 46000 | -3.20% |
| 24 Jun 2024 | 88.35 | 79.95 | 88.35 | 79.95 | 112000 | 4.99% |
| 21 Jun 2024 | 84.15 | 92.99 | 92.99 | 84.15 | 121000 | -4.99% |
| 20 Jun 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 12000 | 4.99% |
| 19 Jun 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 5000 | 4.99% |
| 18 Jun 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 7000 | 4.99% |
| 14 Jun 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 19000 | 4.99% |
| 13 Jun 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 22000 | 5.00% |
| 12 Jun 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 14000 | 4.99% |
| 11 Jun 2024 | 66.12 | 63.00 | 66.12 | 61.11 | 26000 | 4.99% |
| 10 Jun 2024 | 62.98 | 62.88 | 64.87 | 62.88 | 49000 | -4.84% |
| 07 Jun 2024 | 66.18 | 68.20 | 68.20 | 66.18 | 50000 | -5.00% |
| 06 Jun 2024 | 69.66 | 68.90 | 72.34 | 68.00 | 158000 | 1.10% |
| 05 Jun 2024 | 68.90 | 69.99 | 69.99 | 68.90 | 36000 | -4.99% |
| 04 Jun 2024 | 72.52 | 76.30 | 76.30 | 72.52 | 14000 | -4.99% |
| 03 Jun 2024 | 76.33 | 80.00 | 80.00 | 76.05 | 93000 | -4.65% |
| 31 May 2024 | 80.05 | 83.70 | 88.25 | 79.85 | 154000 | -4.76% |
| 30 May 2024 | 84.05 | 85.00 | 87.50 | 84.05 | 52000 | -4.97% |
| 29 May 2024 | 88.45 | 88.45 | 97.75 | 88.45 | 265000 | -4.99% |
| 28 May 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 8000 | -5.00% |
| 27 May 2024 | 98.00 | 101.30 | 101.30 | 98.00 | 24000 | -4.99% |
| 24 May 2024 | 103.15 | 105.00 | 109.90 | 103.05 | 130000 | -4.89% |
| 23 May 2024 | 108.45 | 119.80 | 119.80 | 108.40 | 323000 | -4.95% |
| 22 May 2024 | 114.10 | 103.50 | 114.10 | 103.50 | 348000 | 4.97% |
| 21 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 12000 | -9.98% |
| 18 May 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 3000 | -5.00% |
| 17 May 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 22000 | -9.99% |
| 16 May 2024 | 141.20 | 155.00 | 160.00 | 141.20 | 656000 | -20.00% |
| 15 May 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 23000 | -19.99% |
| 09 May 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 1000 | -5.00% |
| 07 May 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 2000 | -4.99% |
| 03 May 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 1000 | -5.00% |
| 02 May 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 3000 | -4.99% |
