SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 4000 | 10.00% |
| 30 Mar 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -1.89% |
| 27 Mar 2026 | 53.00 | 55.50 | 55.50 | 53.00 | 10000 | -8.46% |
| 24 Mar 2026 | 57.90 | 55.00 | 57.90 | 55.00 | 4000 | 6.24% |
| 23 Mar 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 8000 | -4.39% |
| 20 Mar 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.56% |
| 06 Mar 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 4000 | -4.99% |
| 02 Mar 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 2000 | -5.00% |
| 26 Feb 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 4000 | 4.93% |
| 25 Feb 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 2000 | 0.00% |
| 20 Feb 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 4000 | 5.00% |
| 19 Feb 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -2.56% |
| 16 Feb 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | 2.63% |
| 13 Feb 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 3.45% |
| 12 Feb 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | -5.00% |
| 11 Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -3.65% |
| 04 Feb 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 2000 | -2.59% |
| 03 Feb 2026 | 61.80 | 61.85 | 61.85 | 61.80 | 10000 | -5.00% |
| 02 Feb 2026 | 65.05 | 65.50 | 65.50 | 65.05 | 4000 | -4.99% |
| 30 Jan 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 6000 | -5.00% |
| 28 Jan 2026 | 72.07 | 72.50 | 72.50 | 72.07 | 12000 | -5.00% |
| 23 Jan 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 4000 | -5.00% |
| 22 Jan 2026 | 79.85 | 79.80 | 79.85 | 79.80 | 16000 | 2.37% |
| 21 Jan 2026 | 78.00 | 77.50 | 79.00 | 77.50 | 6000 | 1.50% |
| 20 Jan 2026 | 76.85 | 75.00 | 78.80 | 75.00 | 18000 | 0.79% |
| 19 Jan 2026 | 76.25 | 78.00 | 79.00 | 75.00 | 16000 | 0.86% |
| 16 Jan 2026 | 75.60 | 68.41 | 75.60 | 68.41 | 66000 | 5.00% |
| 14 Jan 2026 | 72.00 | 70.00 | 72.00 | 70.00 | 6000 | 2.86% |
| 13 Jan 2026 | 70.00 | 65.40 | 70.00 | 65.39 | 8000 | 1.70% |
| 12 Jan 2026 | 68.83 | 68.83 | 72.05 | 68.83 | 18000 | -5.00% |
| 09 Jan 2026 | 72.45 | 69.44 | 72.92 | 67.25 | 28000 | 4.32% |
| 08 Jan 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 12000 | 4.99% |
| 07 Jan 2026 | 66.15 | 66.14 | 66.15 | 66.14 | 6000 | 5.00% |
| 06 Jan 2026 | 63.00 | 61.90 | 63.00 | 61.90 | 28000 | 5.00% |
| 05 Jan 2026 | 60.00 | 61.60 | 61.60 | 60.00 | 4000 | -2.60% |
| 02 Jan 2026 | 61.60 | 56.00 | 61.60 | 56.00 | 14000 | 4.99% |
| 01 Jan 2026 | 58.67 | 58.70 | 59.50 | 58.67 | 44000 | -4.99% |
| 31 Dec 2025 | 61.75 | 61.75 | 61.80 | 61.75 | 22000 | -4.99% |
| 30 Dec 2025 | 64.99 | 68.41 | 68.41 | 64.99 | 12000 | -5.00% |
| 29 Dec 2025 | 68.41 | 69.25 | 69.25 | 68.41 | 8000 | -5.00% |
| 26 Dec 2025 | 72.01 | 75.79 | 75.79 | 72.01 | 16000 | -4.99% |
| 24 Dec 2025 | 75.79 | 75.00 | 75.79 | 75.00 | 40000 | 4.99% |
| 23 Dec 2025 | 72.19 | 68.57 | 74.00 | 68.56 | 10000 | 0.04% |
| 19 Dec 2025 | 72.16 | 75.00 | 75.00 | 71.32 | 20000 | -3.88% |
| 18 Dec 2025 | 75.07 | 81.99 | 81.99 | 75.07 | 26000 | -5.00% |
| 17 Dec 2025 | 79.02 | 76.10 | 80.50 | 76.10 | 58000 | 5.22% |
| 16 Dec 2025 | 75.10 | 67.98 | 75.10 | 64.70 | 172000 | 9.99% |
| 15 Dec 2025 | 68.28 | 59.99 | 68.28 | 59.00 | 166000 | 20.00% |
| 12 Dec 2025 | 56.90 | 57.25 | 57.30 | 56.05 | 34000 | -6.26% |
| 11 Dec 2025 | 60.70 | 66.00 | 67.75 | 60.00 | 38000 | -0.82% |
| 10 Dec 2025 | 61.20 | 53.80 | 61.20 | 53.50 | 102000 | 20.00% |
| 09 Dec 2025 | 51.00 | 49.50 | 53.00 | 49.50 | 34000 | 13.71% |
| 08 Dec 2025 | 44.85 | 45.65 | 45.65 | 44.85 | 4000 | -1.75% |
| 05 Dec 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 2000 | -6.65% |
| 03 Dec 2025 | 48.90 | 45.10 | 48.90 | 45.10 | 6000 | 6.30% |
| 28 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -2.13% |
| 25 Nov 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -6.00% |
| 24 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 21 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 17 Nov 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 4.17% |
| 13 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 12 Nov 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | 4.35% |
| 11 Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -4.17% |
| 07 Nov 2025 | 48.00 | 50.00 | 50.00 | 48.00 | 6000 | 2.17% |
| 30 Oct 2025 | 46.98 | 45.98 | 46.98 | 45.98 | 4000 | 2.17% |
| 29 Oct 2025 | 45.98 | 45.99 | 45.99 | 45.98 | 4000 | 4.71% |
| 27 Oct 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 2000 | 5.27% |
| 24 Oct 2025 | 41.71 | 44.98 | 44.98 | 41.71 | 4000 | -3.89% |
| 21 Oct 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 2000 | 0.46% |
| 17 Oct 2025 | 43.20 | 39.22 | 43.20 | 39.22 | 4000 | 4.96% |
| 16 Oct 2025 | 41.16 | 41.11 | 41.16 | 41.11 | 4000 | -4.28% |
| 15 Oct 2025 | 43.00 | 43.15 | 43.15 | 43.00 | 4000 | -4.44% |
| 13 Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.00% |
| 09 Oct 2025 | 45.00 | 42.75 | 45.00 | 42.39 | 14000 | 0.87% |
| 08 Oct 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 2000 | -0.87% |
| 07 Oct 2025 | 45.00 | 45.15 | 45.15 | 45.00 | 6000 | -3.23% |
| 03 Oct 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 1.86% |
| 01 Oct 2025 | 45.65 | 45.51 | 45.65 | 45.51 | 6000 | -2.89% |
| 26 Sep 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 16000 | -4.99% |
| 25 Sep 2025 | 49.48 | 49.00 | 49.48 | 49.00 | 4000 | 1.12% |
| 24 Sep 2025 | 48.93 | 48.95 | 48.95 | 48.93 | 4000 | -4.99% |
| 22 Sep 2025 | 51.50 | 51.00 | 51.50 | 51.00 | 6000 | 0.98% |
| 19 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 2.00% |
| 18 Sep 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -3.85% |
| 17 Sep 2025 | 52.00 | 51.50 | 52.00 | 51.50 | 4000 | -0.95% |
| 11 Sep 2025 | 52.50 | 50.02 | 52.50 | 50.02 | 12000 | 0.04% |
| 09 Sep 2025 | 52.48 | 52.00 | 52.48 | 52.00 | 6000 | 0.00% |
| 08 Sep 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 2000 | 2.30% |
| 05 Sep 2025 | 51.30 | 51.35 | 51.35 | 51.30 | 6000 | -5.00% |
| 02 Sep 2025 | 54.00 | 51.78 | 54.00 | 51.78 | 20000 | -0.92% |
| 28 Aug 2025 | 54.50 | 54.50 | 55.00 | 53.20 | 12000 | -2.68% |
| 26 Aug 2025 | 56.00 | 55.50 | 56.00 | 55.50 | 4000 | 0.00% |
| 25 Aug 2025 | 56.00 | 55.98 | 56.00 | 55.98 | 6000 | 2.75% |
| 21 Aug 2025 | 54.50 | 53.99 | 54.50 | 53.99 | 14000 | 4.19% |
| 20 Aug 2025 | 52.31 | 52.10 | 52.31 | 52.10 | 4000 | -2.90% |
| 19 Aug 2025 | 53.87 | 50.55 | 53.98 | 50.55 | 16000 | 1.64% |
| 14 Aug 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -1.85% |
| 13 Aug 2025 | 54.00 | 55.49 | 55.49 | 52.15 | 8000 | -0.88% |
| 11 Aug 2025 | 54.48 | 53.00 | 54.48 | 51.55 | 18000 | 0.89% |
| 08 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 8000 | -3.57% |
| 05 Aug 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 4000 | 0.00% |
| 01 Aug 2025 | 56.00 | 56.70 | 56.70 | 56.00 | 12000 | -4.27% |
| 31 Jul 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 4000 | -3.31% |
| 30 Jul 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 2000 | 1.68% |
| 28 Jul 2025 | 59.50 | 62.99 | 62.99 | 59.50 | 6000 | -2.62% |
| 25 Jul 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 2000 | -4.37% |
| 24 Jul 2025 | 63.89 | 61.10 | 63.90 | 60.20 | 10000 | 3.80% |
| 23 Jul 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 2000 | -3.81% |
| 22 Jul 2025 | 63.99 | 61.70 | 63.99 | 61.60 | 8000 | 0.60% |
| 21 Jul 2025 | 63.61 | 66.00 | 66.90 | 63.61 | 10000 | -1.21% |
| 18 Jul 2025 | 64.39 | 62.75 | 65.90 | 60.50 | 22000 | -2.44% |
| 17 Jul 2025 | 66.00 | 64.49 | 67.00 | 63.15 | 58000 | 8.20% |
| 16 Jul 2025 | 61.00 | 58.25 | 61.00 | 58.20 | 14000 | 4.72% |
| 15 Jul 2025 | 58.25 | 56.00 | 58.50 | 56.00 | 26000 | 5.91% |
| 14 Jul 2025 | 55.00 | 50.00 | 55.00 | 50.00 | 26000 | 10.00% |
| 10 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 09 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 1.83% |
| 08 Jul 2025 | 49.10 | 49.00 | 51.00 | 49.00 | 24000 | -5.58% |
| 04 Jul 2025 | 52.00 | 51.99 | 52.00 | 51.99 | 10000 | 3.59% |
| 02 Jul 2025 | 50.20 | 50.16 | 50.20 | 50.15 | 6000 | -3.92% |
| 01 Jul 2025 | 52.25 | 52.00 | 52.25 | 52.00 | 6000 | 2.35% |
| 30 Jun 2025 | 51.05 | 52.20 | 53.25 | 50.00 | 36000 | -5.46% |
| 26 Jun 2025 | 54.00 | 54.50 | 55.00 | 52.30 | 16000 | -0.55% |
| 25 Jun 2025 | 54.30 | 56.50 | 56.50 | 54.00 | 6000 | -6.75% |
| 24 Jun 2025 | 58.23 | 51.98 | 59.67 | 51.98 | 172000 | 17.09% |
| 23 Jun 2025 | 49.73 | 47.39 | 52.90 | 47.02 | 48000 | 8.11% |
| 20 Jun 2025 | 46.00 | 43.00 | 46.00 | 43.00 | 42000 | 11.35% |
| 19 Jun 2025 | 41.31 | 41.50 | 41.50 | 41.11 | 4000 | -4.15% |
| 18 Jun 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 2000 | -1.82% |
| 17 Jun 2025 | 43.90 | 43.00 | 43.90 | 43.00 | 6000 | 2.09% |
| 16 Jun 2025 | 43.00 | 43.98 | 43.98 | 43.00 | 4000 | -2.27% |
| 13 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 12 Jun 2025 | 44.00 | 43.00 | 44.00 | 43.00 | 4000 | 2.56% |
| 11 Jun 2025 | 42.90 | 41.20 | 42.90 | 41.20 | 14000 | 1.66% |
| 10 Jun 2025 | 42.20 | 41.20 | 42.95 | 41.20 | 22000 | -3.87% |
| 09 Jun 2025 | 43.90 | 42.00 | 43.90 | 42.00 | 4000 | 3.29% |
| 06 Jun 2025 | 42.50 | 41.60 | 42.80 | 41.60 | 10000 | 1.67% |
| 05 Jun 2025 | 41.80 | 42.50 | 42.50 | 41.55 | 8000 | -0.78% |
| 04 Jun 2025 | 42.13 | 41.10 | 42.50 | 36.50 | 16000 | -2.02% |
| 03 Jun 2025 | 43.00 | 43.00 | 43.50 | 37.50 | 18000 | -4.44% |
| 02 Jun 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 3.21% |
| 30 May 2025 | 43.60 | 40.10 | 44.00 | 40.10 | 18000 | -3.11% |
| 29 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.67% |
| 28 May 2025 | 44.70 | 44.01 | 44.70 | 44.00 | 10000 | -0.67% |
| 26 May 2025 | 45.00 | 44.98 | 45.00 | 44.98 | 4000 | 1.12% |
| 23 May 2025 | 44.50 | 44.01 | 44.50 | 44.01 | 8000 | -1.11% |
| 21 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -2.17% |
| 20 May 2025 | 46.00 | 45.98 | 46.00 | 45.98 | 4000 | 2.79% |
| 19 May 2025 | 44.75 | 45.50 | 45.50 | 44.75 | 8000 | -1.65% |
| 16 May 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | 1.11% |
| 15 May 2025 | 45.00 | 45.00 | 45.00 | 43.51 | 10000 | 0.00% |
| 14 May 2025 | 45.00 | 48.00 | 48.00 | 45.00 | 14000 | -2.17% |
| 13 May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 09 May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 0.00% |
| 08 May 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 4.55% |
| 07 May 2025 | 44.00 | 46.00 | 46.00 | 41.10 | 12000 | -6.38% |
| 05 May 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -2.08% |
| 02 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.02% |
| 29 Apr 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 2000 | 1.03% |
| 28 Apr 2025 | 47.50 | 46.90 | 48.00 | 46.90 | 8000 | 5.56% |
| 25 Apr 2025 | 45.00 | 45.20 | 45.20 | 45.00 | 4000 | -2.17% |
| 24 Apr 2025 | 46.00 | 46.98 | 46.98 | 46.00 | 4000 | 2.20% |
| 22 Apr 2025 | 45.01 | 46.50 | 46.50 | 45.01 | 4000 | -3.20% |
| 21 Apr 2025 | 46.50 | 45.90 | 47.00 | 45.90 | 6000 | 1.31% |
| 17 Apr 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 0.00% |
| 16 Apr 2025 | 45.90 | 45.00 | 48.65 | 45.00 | 18000 | 3.73% |
| 15 Apr 2025 | 44.25 | 44.99 | 45.00 | 43.90 | 26000 | -3.70% |
| 11 Apr 2025 | 45.95 | 42.00 | 45.95 | 40.26 | 14000 | 12.05% |
| 07 Apr 2025 | 41.01 | 39.00 | 42.00 | 39.00 | 10000 | -2.36% |
| 03 Apr 2025 | 42.00 | 41.99 | 42.00 | 41.99 | 4000 | 5.00% |
| 02 Apr 2025 | 40.00 | 39.50 | 40.01 | 39.01 | 20000 | 0.40% |
| 01 Apr 2025 | 39.84 | 41.00 | 44.75 | 39.10 | 52000 | 0.23% |
| 28 Mar 2025 | 39.75 | 40.15 | 40.15 | 38.70 | 30000 | -1.92% |
| 27 Mar 2025 | 40.53 | 40.60 | 42.40 | 36.00 | 112000 | -1.79% |
| 26 Mar 2025 | 41.27 | 43.00 | 43.00 | 41.00 | 68000 | -4.91% |
| 25 Mar 2025 | 43.40 | 44.99 | 49.50 | 43.30 | 42000 | -2.45% |
| 24 Mar 2025 | 44.49 | 45.01 | 46.55 | 42.80 | 48000 | -4.43% |
| 21 Mar 2025 | 46.55 | 46.00 | 49.80 | 46.00 | 34000 | 5.15% |
| 20 Mar 2025 | 44.27 | 44.00 | 45.00 | 44.00 | 30000 | -1.51% |
| 19 Mar 2025 | 44.95 | 43.00 | 44.95 | 41.40 | 24000 | 4.93% |
| 18 Mar 2025 | 42.84 | 43.01 | 43.80 | 42.40 | 34000 | -1.22% |
| 17 Mar 2025 | 43.37 | 43.00 | 44.50 | 42.90 | 12000 | 0.51% |
| 13 Mar 2025 | 43.15 | 46.50 | 46.50 | 43.15 | 6000 | -3.03% |
| 12 Mar 2025 | 44.50 | 45.50 | 45.50 | 42.57 | 20000 | -2.20% |
| 11 Mar 2025 | 45.50 | 47.00 | 47.00 | 45.50 | 16000 | -3.19% |
| 10 Mar 2025 | 47.00 | 47.50 | 47.50 | 47.00 | 10000 | 0.97% |
| 07 Mar 2025 | 46.55 | 47.00 | 49.50 | 46.55 | 16000 | -2.00% |
| 06 Mar 2025 | 47.50 | 45.75 | 47.50 | 44.00 | 8000 | 3.83% |
| 05 Mar 2025 | 45.75 | 49.94 | 49.94 | 43.85 | 28000 | -2.66% |
| 04 Mar 2025 | 47.00 | 45.60 | 47.00 | 42.22 | 6000 | -4.08% |
| 28 Feb 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 12000 | -2.00% |
| 27 Feb 2025 | 50.00 | 51.50 | 51.50 | 50.00 | 6000 | -6.10% |
| 24 Feb 2025 | 53.25 | 50.00 | 57.95 | 50.00 | 26000 | 7.04% |
| 21 Feb 2025 | 49.75 | 51.05 | 51.05 | 49.75 | 6000 | 0.95% |
| 20 Feb 2025 | 49.28 | 48.65 | 49.30 | 48.65 | 8000 | -1.44% |
| 19 Feb 2025 | 50.00 | 52.00 | 52.05 | 50.00 | 14000 | -3.85% |
| 17 Feb 2025 | 52.00 | 53.74 | 53.75 | 52.00 | 30000 | 0.48% |
| 14 Feb 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 4000 | -2.36% |
| 13 Feb 2025 | 53.00 | 54.10 | 54.10 | 52.00 | 12000 | 1.40% |
| 11 Feb 2025 | 52.27 | 55.10 | 56.95 | 52.00 | 22000 | -5.14% |
| 10 Feb 2025 | 55.10 | 55.10 | 57.95 | 55.10 | 8000 | -1.61% |
| 07 Feb 2025 | 56.00 | 56.05 | 56.05 | 56.00 | 6000 | -1.75% |
| 06 Feb 2025 | 57.00 | 57.99 | 63.75 | 56.50 | 26000 | 1.79% |
| 05 Feb 2025 | 56.00 | 57.00 | 57.94 | 56.00 | 8000 | 1.82% |
| 04 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -0.18% |
| 03 Feb 2025 | 55.10 | 55.22 | 55.22 | 55.10 | 4000 | -2.87% |
| 01 Feb 2025 | 56.73 | 52.30 | 59.30 | 52.30 | 38000 | 8.47% |
| 31 Jan 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 2000 | 3.36% |
| 30 Jan 2025 | 50.60 | 50.40 | 50.75 | 50.40 | 14000 | 1.61% |
| 29 Jan 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 2000 | 0.61% |
| 28 Jan 2025 | 49.50 | 50.01 | 50.01 | 48.50 | 8000 | -1.02% |
| 27 Jan 2025 | 50.01 | 52.00 | 52.00 | 50.01 | 4000 | -6.89% |
| 24 Jan 2025 | 53.71 | 53.30 | 54.65 | 53.30 | 10000 | -2.08% |
| 22 Jan 2025 | 54.85 | 54.01 | 54.85 | 53.01 | 8000 | -0.99% |
| 21 Jan 2025 | 55.40 | 54.65 | 55.40 | 54.65 | 6000 | 1.73% |
| 20 Jan 2025 | 54.46 | 56.90 | 59.00 | 53.70 | 42000 | -4.25% |
| 17 Jan 2025 | 56.88 | 53.00 | 59.00 | 53.00 | 20000 | 4.39% |
| 16 Jan 2025 | 54.49 | 56.15 | 56.15 | 53.00 | 48000 | -2.87% |
| 14 Jan 2025 | 56.10 | 55.50 | 57.75 | 55.50 | 16000 | -3.11% |
| 13 Jan 2025 | 57.90 | 58.00 | 58.00 | 56.00 | 10000 | 0.00% |
| 10 Jan 2025 | 57.90 | 59.10 | 59.79 | 57.50 | 14000 | -2.03% |
| 09 Jan 2025 | 59.10 | 58.70 | 59.22 | 58.70 | 8000 | -1.75% |
| 08 Jan 2025 | 60.15 | 61.00 | 61.00 | 60.00 | 20000 | -5.20% |
| 07 Jan 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 2000 | 1.60% |
| 03 Jan 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 4000 | 0.00% |
| 01 Jan 2025 | 62.45 | 61.80 | 62.65 | 61.61 | 10000 | -0.34% |
| 31 Dec 2024 | 62.66 | 61.80 | 62.92 | 61.55 | 14000 | -1.52% |
| 30 Dec 2024 | 63.63 | 65.58 | 65.58 | 63.25 | 14000 | -2.97% |
| 27 Dec 2024 | 65.58 | 63.47 | 66.99 | 63.47 | 28000 | 5.77% |
| 24 Dec 2024 | 62.00 | 62.05 | 62.05 | 61.00 | 10000 | -0.08% |
| 23 Dec 2024 | 62.05 | 63.00 | 63.00 | 62.05 | 18000 | -1.51% |
| 20 Dec 2024 | 63.00 | 65.00 | 65.00 | 63.00 | 18000 | -2.33% |
| 19 Dec 2024 | 64.50 | 62.80 | 64.60 | 62.00 | 10000 | -0.75% |
| 18 Dec 2024 | 64.99 | 62.11 | 67.95 | 62.11 | 28000 | 3.59% |
| 17 Dec 2024 | 62.74 | 62.01 | 63.99 | 62.01 | 20000 | -1.97% |
| 16 Dec 2024 | 64.00 | 62.00 | 64.00 | 62.00 | 18000 | 3.23% |
| 13 Dec 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 12 Dec 2024 | 62.00 | 60.01 | 62.55 | 60.01 | 16000 | -1.59% |
| 10 Dec 2024 | 63.00 | 61.00 | 63.00 | 61.00 | 10000 | -1.50% |
| 09 Dec 2024 | 63.96 | 64.90 | 65.20 | 63.16 | 34000 | -1.36% |
| 06 Dec 2024 | 64.84 | 64.00 | 64.84 | 62.32 | 42000 | -0.35% |
| 05 Dec 2024 | 65.07 | 63.00 | 68.65 | 63.00 | 40000 | 3.71% |
| 04 Dec 2024 | 62.74 | 62.75 | 65.00 | 62.00 | 40000 | -2.73% |
| 03 Dec 2024 | 64.50 | 60.50 | 66.00 | 59.50 | 124000 | 4.79% |
| 02 Dec 2024 | 61.55 | 61.00 | 63.50 | 61.00 | 18000 | -6.67% |
| 29 Nov 2024 | 65.95 | 60.00 | 66.00 | 60.00 | 36000 | 9.92% |
| 27 Nov 2024 | 60.00 | 61.99 | 61.99 | 60.00 | 4000 | 0.00% |
| 26 Nov 2024 | 60.00 | 57.20 | 61.00 | 57.20 | 8000 | 4.90% |
| 25 Nov 2024 | 57.20 | 57.00 | 57.20 | 56.10 | 12000 | 5.93% |
| 22 Nov 2024 | 54.00 | 57.05 | 57.05 | 54.00 | 22000 | -4.68% |
| 21 Nov 2024 | 56.65 | 56.05 | 56.65 | 56.05 | 4000 | -0.61% |
| 13 Nov 2024 | 57.00 | 58.10 | 58.10 | 57.00 | 4000 | -6.17% |
| 12 Nov 2024 | 60.75 | 60.60 | 61.00 | 60.50 | 6000 | 0.75% |
| 11 Nov 2024 | 60.30 | 62.00 | 62.00 | 60.30 | 6000 | -2.74% |
| 08 Nov 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | -1.12% |
| 06 Nov 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 2000 | 4.52% |
| 05 Nov 2024 | 59.99 | 59.15 | 59.99 | 58.50 | 20000 | -1.64% |
| 04 Nov 2024 | 60.99 | 60.00 | 60.99 | 60.00 | 10000 | 1.40% |
| 31 Oct 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 2000 | 1.43% |
| 30 Oct 2024 | 59.30 | 59.10 | 59.50 | 59.10 | 4000 | -2.79% |
| 28 Oct 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.65% |
| 24 Oct 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 2000 | 0.77% |
| 23 Oct 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 2000 | -8.38% |
| 21 Oct 2024 | 65.00 | 64.90 | 65.00 | 64.90 | 4000 | 0.00% |
| 18 Oct 2024 | 65.00 | 68.89 | 68.89 | 65.00 | 10000 | -3.33% |
| 17 Oct 2024 | 67.24 | 65.70 | 68.89 | 65.70 | 44000 | 6.48% |
| 16 Oct 2024 | 63.15 | 63.60 | 63.66 | 63.15 | 8000 | -2.09% |
| 15 Oct 2024 | 64.50 | 62.80 | 65.00 | 59.50 | 72000 | 9.79% |
| 14 Oct 2024 | 58.75 | 60.05 | 60.05 | 58.75 | 20000 | -2.16% |
| 11 Oct 2024 | 60.05 | 59.90 | 61.80 | 59.90 | 8000 | 0.05% |
| 10 Oct 2024 | 60.02 | 60.00 | 60.02 | 60.00 | 8000 | 0.03% |
| 09 Oct 2024 | 60.00 | 58.00 | 60.00 | 58.00 | 12000 | 5.39% |
| 08 Oct 2024 | 56.93 | 59.22 | 59.22 | 56.17 | 16000 | -0.99% |
| 07 Oct 2024 | 57.50 | 57.50 | 61.00 | 57.00 | 16000 | -6.50% |
| 04 Oct 2024 | 61.50 | 59.15 | 61.50 | 58.65 | 16000 | 1.27% |
| 03 Oct 2024 | 60.73 | 60.90 | 61.00 | 59.00 | 16000 | -2.05% |
| 01 Oct 2024 | 62.00 | 61.99 | 62.00 | 61.99 | 10000 | -0.03% |
| 30 Sep 2024 | 62.02 | 62.00 | 62.95 | 61.99 | 30000 | 0.03% |
| 27 Sep 2024 | 62.00 | 60.00 | 62.89 | 60.00 | 26000 | 5.08% |
| 26 Sep 2024 | 59.00 | 61.22 | 61.22 | 59.00 | 16000 | -3.63% |
| 25 Sep 2024 | 61.22 | 60.01 | 61.38 | 60.00 | 12000 | 0.72% |
| 24 Sep 2024 | 60.78 | 64.95 | 64.95 | 60.00 | 28000 | -1.09% |
| 23 Sep 2024 | 61.45 | 61.01 | 61.95 | 60.10 | 44000 | 0.00% |
| 20 Sep 2024 | 61.45 | 63.00 | 63.00 | 61.20 | 28000 | -2.44% |
| 19 Sep 2024 | 62.99 | 62.80 | 65.45 | 62.00 | 18000 | -3.09% |
| 18 Sep 2024 | 65.00 | 65.50 | 65.50 | 64.21 | 18000 | -1.05% |
| 17 Sep 2024 | 65.69 | 67.00 | 67.00 | 63.65 | 18000 | -1.96% |
| 16 Sep 2024 | 67.00 | 65.00 | 67.41 | 65.00 | 16000 | 3.80% |
| 13 Sep 2024 | 64.55 | 63.50 | 64.90 | 63.50 | 6000 | -0.51% |
| 12 Sep 2024 | 64.88 | 66.95 | 66.95 | 64.71 | 32000 | -2.07% |
| 11 Sep 2024 | 66.25 | 65.03 | 66.40 | 64.25 | 12000 | 0.00% |
| 10 Sep 2024 | 66.25 | 67.13 | 67.25 | 65.10 | 30000 | -2.63% |
| 09 Sep 2024 | 68.04 | 69.50 | 69.50 | 68.00 | 18000 | -1.39% |
| 06 Sep 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 18000 | -1.43% |
| 05 Sep 2024 | 70.00 | 70.71 | 70.71 | 69.00 | 10000 | -0.20% |
| 04 Sep 2024 | 70.14 | 70.99 | 70.99 | 69.05 | 20000 | -0.51% |
| 03 Sep 2024 | 70.50 | 68.55 | 70.59 | 68.55 | 16000 | -0.07% |
| 02 Sep 2024 | 70.55 | 71.00 | 71.50 | 70.10 | 18000 | -0.07% |
| 30 Aug 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 6000 | -1.94% |
| 29 Aug 2024 | 72.00 | 72.01 | 72.01 | 70.00 | 46000 | -2.08% |
| 28 Aug 2024 | 73.53 | 73.10 | 73.80 | 70.60 | 40000 | -0.64% |
| 27 Aug 2024 | 74.00 | 73.00 | 74.00 | 73.00 | 32000 | 0.16% |
| 26 Aug 2024 | 73.88 | 75.80 | 75.95 | 72.81 | 30000 | 1.18% |
| 23 Aug 2024 | 73.02 | 73.99 | 73.99 | 73.02 | 12000 | 0.03% |
| 22 Aug 2024 | 73.00 | 75.89 | 75.89 | 73.00 | 14000 | -0.27% |
| 21 Aug 2024 | 73.20 | 74.00 | 75.50 | 73.01 | 58000 | -0.48% |
| 20 Aug 2024 | 73.55 | 72.20 | 73.74 | 72.20 | 10000 | -0.61% |
| 19 Aug 2024 | 74.00 | 72.00 | 74.00 | 72.00 | 20000 | 0.00% |
| 16 Aug 2024 | 74.00 | 74.00 | 75.25 | 74.00 | 28000 | -0.27% |
| 14 Aug 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 4000 | -1.63% |
| 13 Aug 2024 | 75.43 | 77.00 | 77.00 | 75.00 | 58000 | -2.42% |
| 12 Aug 2024 | 77.30 | 78.80 | 78.80 | 76.50 | 14000 | -4.25% |
| 09 Aug 2024 | 80.73 | 82.50 | 82.60 | 76.50 | 254000 | 3.22% |
| 08 Aug 2024 | 78.21 | 76.48 | 79.50 | 76.48 | 22000 | 3.81% |
| 07 Aug 2024 | 75.34 | 75.00 | 76.90 | 71.99 | 48000 | 1.67% |
| 06 Aug 2024 | 74.10 | 75.00 | 75.00 | 73.00 | 16000 | 2.21% |
| 05 Aug 2024 | 72.50 | 79.39 | 79.39 | 70.00 | 54000 | -9.38% |
| 02 Aug 2024 | 80.00 | 82.09 | 82.09 | 80.00 | 8000 | -3.61% |
| 01 Aug 2024 | 83.00 | 83.50 | 83.93 | 83.00 | 12000 | -1.11% |
| 31 Jul 2024 | 83.93 | 83.10 | 84.00 | 83.10 | 14000 | 1.12% |
| 30 Jul 2024 | 83.00 | 83.00 | 85.00 | 83.00 | 14000 | -3.33% |
| 29 Jul 2024 | 85.86 | 81.00 | 86.50 | 79.00 | 134000 | 10.36% |
| 26 Jul 2024 | 77.80 | 79.40 | 79.40 | 76.00 | 22000 | 2.44% |
| 25 Jul 2024 | 75.95 | 74.65 | 76.05 | 73.15 | 8000 | 0.73% |
| 24 Jul 2024 | 75.40 | 72.37 | 75.90 | 72.37 | 30000 | 6.94% |
| 23 Jul 2024 | 70.51 | 72.00 | 72.90 | 70.00 | 50000 | -4.07% |
| 22 Jul 2024 | 73.50 | 74.51 | 75.99 | 73.50 | 12000 | -1.36% |
| 19 Jul 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 2000 | -4.72% |
| 18 Jul 2024 | 78.20 | 81.00 | 81.00 | 77.50 | 12000 | -3.10% |
| 16 Jul 2024 | 80.70 | 76.50 | 80.75 | 76.50 | 12000 | 8.12% |
| 15 Jul 2024 | 74.64 | 74.27 | 75.65 | 74.27 | 20000 | -0.94% |
| 12 Jul 2024 | 75.35 | 81.35 | 81.35 | 75.35 | 22000 | -4.61% |
| 11 Jul 2024 | 78.99 | 75.59 | 78.99 | 75.56 | 20000 | 4.55% |
| 10 Jul 2024 | 75.55 | 76.50 | 77.80 | 73.10 | 32000 | -3.40% |
| 09 Jul 2024 | 78.21 | 81.99 | 81.99 | 78.02 | 28000 | -4.85% |
| 08 Jul 2024 | 82.20 | 85.50 | 85.50 | 79.80 | 52000 | -3.08% |
| 05 Jul 2024 | 84.81 | 77.35 | 86.50 | 77.35 | 210000 | 13.92% |
| 04 Jul 2024 | 74.45 | 75.00 | 75.00 | 70.25 | 24000 | -0.98% |
| 03 Jul 2024 | 75.19 | 74.29 | 75.90 | 74.29 | 26000 | 5.01% |
| 02 Jul 2024 | 71.60 | 70.61 | 73.00 | 70.50 | 16000 | -3.70% |
| 01 Jul 2024 | 74.35 | 74.00 | 74.50 | 71.11 | 20000 | -0.24% |
| 28 Jun 2024 | 74.53 | 76.90 | 76.90 | 73.50 | 16000 | 1.82% |
| 27 Jun 2024 | 73.20 | 75.10 | 75.10 | 71.55 | 36000 | -3.32% |
| 26 Jun 2024 | 75.71 | 78.50 | 78.50 | 75.66 | 42000 | -3.71% |
| 25 Jun 2024 | 78.63 | 80.21 | 80.21 | 78.40 | 20000 | -2.20% |
| 24 Jun 2024 | 80.40 | 80.00 | 82.25 | 79.90 | 36000 | 3.01% |
| 21 Jun 2024 | 78.05 | 81.50 | 81.50 | 77.03 | 52000 | -5.01% |
| 20 Jun 2024 | 82.17 | 81.00 | 83.40 | 81.00 | 26000 | 1.41% |
| 19 Jun 2024 | 81.03 | 84.30 | 84.30 | 80.00 | 64000 | -5.19% |
| 18 Jun 2024 | 85.47 | 88.99 | 89.00 | 81.00 | 92000 | -1.29% |
| 14 Jun 2024 | 86.59 | 79.00 | 87.00 | 79.00 | 158000 | 11.24% |
| 13 Jun 2024 | 77.84 | 73.00 | 78.50 | 71.95 | 114000 | 6.70% |
| 12 Jun 2024 | 72.95 | 73.00 | 73.01 | 71.00 | 78000 | -0.08% |
| 11 Jun 2024 | 73.01 | 72.00 | 75.00 | 71.75 | 216000 | 4.58% |
| 10 Jun 2024 | 69.81 | 68.00 | 70.01 | 63.00 | 130000 | 9.51% |
| 07 Jun 2024 | 63.75 | 60.00 | 66.80 | 57.60 | 142000 | 6.07% |
| 06 Jun 2024 | 60.10 | 63.50 | 63.50 | 60.00 | 40000 | -4.57% |
| 05 Jun 2024 | 62.98 | 59.70 | 63.00 | 59.70 | 20000 | 6.57% |
| 04 Jun 2024 | 59.10 | 65.50 | 65.50 | 58.00 | 46000 | -10.78% |
| 03 Jun 2024 | 66.24 | 72.90 | 72.90 | 65.02 | 38000 | -0.93% |
| 31 May 2024 | 66.86 | 70.10 | 70.10 | 65.30 | 62000 | -3.83% |
| 30 May 2024 | 69.52 | 73.50 | 73.50 | 69.20 | 78000 | -5.47% |
| 29 May 2024 | 73.54 | 71.50 | 73.90 | 70.00 | 46000 | 4.37% |
| 28 May 2024 | 70.46 | 72.01 | 75.40 | 70.10 | 88000 | -7.47% |
| 27 May 2024 | 76.15 | 69.50 | 79.90 | 67.11 | 142000 | 11.74% |
| 24 May 2024 | 68.15 | 76.00 | 76.00 | 66.65 | 96000 | -8.61% |
| 23 May 2024 | 74.57 | 80.16 | 80.16 | 68.30 | 178000 | -6.97% |
| 22 May 2024 | 80.16 | 85.00 | 89.00 | 78.00 | 164000 | -13.39% |
| 21 May 2024 | 92.55 | 97.50 | 97.50 | 92.55 | 48000 | -5.00% |
| 18 May 2024 | 97.42 | 95.00 | 99.00 | 95.00 | 52000 | -2.37% |
| 17 May 2024 | 99.79 | 93.63 | 103.47 | 93.63 | 498000 | 1.26% |
| 16 May 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 6000 | -4.99% |
| 15 May 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 10000 | -4.99% |
| 14 May 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 2000 | -4.99% |
| 13 May 2024 | 114.92 | 120.40 | 120.40 | 114.92 | 108000 | -4.99% |
| 10 May 2024 | 120.96 | 116.70 | 120.96 | 110.05 | 1138000 | 5.00% |
| 09 May 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 116000 | 4.99% |
