Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -2.65% |
| 16 Dec 2025 | 33.90 | 33.20 | 33.90 | 33.20 | 6000 | -3.28% |
| 15 Dec 2025 | 35.05 | 35.65 | 35.65 | 35.05 | 4000 | -1.68% |
| 11 Dec 2025 | 35.65 | 36.90 | 36.90 | 35.63 | 12000 | 8.03% |
| 10 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.00% |
| 08 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | -2.08% |
| 05 Dec 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 2000 | -3.69% |
| 01 Dec 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 4000 | 0.23% |
| 27 Nov 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 2000 | 1.31% |
| 26 Nov 2025 | 34.46 | 34.90 | 34.91 | 34.01 | 8000 | 1.65% |
| 25 Nov 2025 | 33.90 | 39.00 | 39.00 | 32.68 | 18000 | -13.08% |
| 21 Nov 2025 | 39.00 | 39.50 | 39.50 | 39.00 | 8000 | 1.30% |
| 19 Nov 2025 | 38.50 | 39.99 | 39.99 | 38.50 | 6000 | 0.26% |
| 18 Nov 2025 | 38.40 | 39.00 | 39.00 | 36.50 | 10000 | 1.00% |
| 17 Nov 2025 | 38.02 | 39.05 | 39.05 | 36.00 | 6000 | -2.64% |
| 14 Nov 2025 | 39.05 | 39.00 | 40.00 | 38.00 | 16000 | -0.48% |
| 13 Nov 2025 | 39.24 | 36.57 | 39.70 | 36.57 | 60000 | 12.66% |
| 12 Nov 2025 | 34.83 | 37.00 | 37.00 | 34.80 | 10000 | 3.94% |
| 10 Nov 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 4000 | -5.12% |
| 07 Nov 2025 | 35.32 | 32.00 | 35.90 | 32.00 | 44000 | 3.12% |
| 06 Nov 2025 | 34.25 | 30.60 | 35.00 | 30.60 | 20000 | 6.63% |
| 04 Nov 2025 | 32.12 | 31.85 | 32.12 | 31.85 | 10000 | 1.17% |
| 03 Nov 2025 | 31.75 | 33.91 | 33.99 | 31.75 | 10000 | -3.79% |
| 31 Oct 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.95% |
| 30 Oct 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 2000 | 0.00% |
| 29 Oct 2025 | 32.69 | 33.45 | 33.45 | 32.69 | 4000 | -3.57% |
| 28 Oct 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 2000 | 0.00% |
| 24 Oct 2025 | 33.90 | 31.00 | 33.90 | 31.00 | 4000 | 4.12% |
| 23 Oct 2025 | 32.56 | 32.70 | 32.70 | 32.56 | 6000 | 0.77% |
| 21 Oct 2025 | 32.31 | 32.31 | 32.31 | 32.30 | 4000 | -2.15% |
| 20 Oct 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 2000 | 1.57% |
| 17 Oct 2025 | 32.51 | 35.25 | 35.25 | 32.15 | 12000 | -1.51% |
| 16 Oct 2025 | 33.01 | 31.80 | 33.50 | 31.80 | 8000 | 0.03% |
| 15 Oct 2025 | 33.00 | 32.41 | 33.00 | 32.41 | 6000 | 1.51% |
| 14 Oct 2025 | 32.51 | 32.14 | 32.51 | 31.60 | 8000 | 0.65% |
| 13 Oct 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | 4.19% |
| 10 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -5.49% |
| 09 Oct 2025 | 32.80 | 32.20 | 32.80 | 32.20 | 4000 | 0.00% |
| 08 Oct 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 2000 | 0.00% |
| 07 Oct 2025 | 32.80 | 32.84 | 32.84 | 32.80 | 4000 | -0.61% |
| 06 Oct 2025 | 33.00 | 31.00 | 33.01 | 31.00 | 10000 | -5.17% |
| 03 Oct 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | 7.08% |
| 01 Oct 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | 0.74% |
| 30 Sep 2025 | 32.26 | 30.00 | 34.70 | 30.00 | 18000 | -2.24% |
| 26 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | 0.00% |
| 25 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -2.94% |
| 24 Sep 2025 | 34.00 | 34.00 | 34.05 | 33.72 | 10000 | 2.63% |
| 23 Sep 2025 | 33.13 | 32.50 | 34.70 | 32.02 | 12000 | -5.13% |
| 19 Sep 2025 | 34.92 | 35.90 | 35.90 | 34.46 | 8000 | -2.73% |
| 18 Sep 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 2000 | 2.54% |
| 16 Sep 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 2000 | -2.61% |
| 15 Sep 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2000 | -0.11% |
| 12 Sep 2025 | 35.99 | 35.17 | 35.99 | 35.17 | 4000 | 0.00% |
| 11 Sep 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 4000 | -0.03% |
| 08 Sep 2025 | 36.00 | 33.09 | 36.00 | 33.09 | 4000 | 0.00% |
| 04 Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | -2.01% |
| 03 Sep 2025 | 36.74 | 36.85 | 37.00 | 35.51 | 32000 | 5.30% |
| 29 Aug 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 2000 | -0.31% |
| 28 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 5.84% |
| 26 Aug 2025 | 33.07 | 32.65 | 34.40 | 32.61 | 8000 | -4.45% |
| 22 Aug 2025 | 34.61 | 33.51 | 34.88 | 33.51 | 10000 | -1.11% |
| 21 Aug 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 0.00% |
| 19 Aug 2025 | 35.00 | 34.00 | 35.00 | 34.00 | 4000 | -1.41% |
| 18 Aug 2025 | 35.50 | 34.80 | 35.50 | 34.80 | 4000 | 2.01% |
| 14 Aug 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | -1.02% |
| 13 Aug 2025 | 35.16 | 36.10 | 36.10 | 35.00 | 16000 | -2.60% |
| 12 Aug 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 2000 | 0.28% |
| 08 Aug 2025 | 36.00 | 36.00 | 37.49 | 36.00 | 10000 | 2.86% |
| 07 Aug 2025 | 35.00 | 32.50 | 36.00 | 32.50 | 10000 | -5.41% |
| 05 Aug 2025 | 37.00 | 35.00 | 37.98 | 35.00 | 10000 | -0.27% |
| 04 Aug 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 2000 | 0.00% |
| 01 Aug 2025 | 37.10 | 36.50 | 37.10 | 36.50 | 4000 | 2.49% |
| 31 Jul 2025 | 36.20 | 37.40 | 37.40 | 36.20 | 4000 | 1.80% |
| 30 Jul 2025 | 35.56 | 34.35 | 36.95 | 34.35 | 10000 | -0.11% |
| 29 Jul 2025 | 35.60 | 32.15 | 35.60 | 32.15 | 14000 | 1.71% |
| 28 Jul 2025 | 35.00 | 35.17 | 35.17 | 35.00 | 4000 | 0.00% |
| 25 Jul 2025 | 35.00 | 34.00 | 35.00 | 34.00 | 4000 | 2.94% |
| 24 Jul 2025 | 34.00 | 34.78 | 34.78 | 33.00 | 16000 | 5.49% |
| 23 Jul 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 2000 | -4.64% |
| 22 Jul 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 2000 | 0.30% |
| 21 Jul 2025 | 33.70 | 32.66 | 33.80 | 32.66 | 26000 | 2.12% |
| 18 Jul 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2000 | -1.87% |
| 17 Jul 2025 | 33.63 | 32.01 | 34.18 | 32.01 | 22000 | -3.36% |
| 15 Jul 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 2000 | 4.95% |
| 14 Jul 2025 | 33.16 | 33.21 | 33.79 | 33.16 | 16000 | -2.47% |
| 10 Jul 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | -1.31% |
| 09 Jul 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 2000 | -1.01% |
| 04 Jul 2025 | 34.80 | 34.85 | 34.85 | 34.80 | 4000 | 0.64% |
| 02 Jul 2025 | 34.58 | 36.10 | 36.10 | 34.58 | 4000 | -1.76% |
| 01 Jul 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 2000 | -0.03% |
| 30 Jun 2025 | 35.21 | 35.00 | 35.45 | 34.47 | 12000 | 2.03% |
| 27 Jun 2025 | 34.51 | 33.75 | 35.80 | 33.75 | 6000 | 3.32% |
| 26 Jun 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 2000 | 0.00% |
| 25 Jun 2025 | 33.40 | 33.45 | 33.45 | 33.40 | 12000 | -3.19% |
| 23 Jun 2025 | 34.50 | 33.96 | 34.50 | 33.96 | 6000 | 0.00% |
| 20 Jun 2025 | 34.50 | 34.99 | 34.99 | 34.05 | 20000 | -1.99% |
| 19 Jun 2025 | 35.20 | 35.09 | 35.20 | 35.09 | 4000 | 0.31% |
| 16 Jun 2025 | 35.09 | 35.12 | 35.50 | 35.07 | 16000 | -4.39% |
| 13 Jun 2025 | 36.70 | 36.88 | 36.88 | 36.70 | 6000 | 4.71% |
| 12 Jun 2025 | 35.05 | 35.05 | 35.74 | 34.70 | 24000 | -3.15% |
| 11 Jun 2025 | 36.19 | 37.00 | 37.00 | 35.53 | 14000 | -3.29% |
| 10 Jun 2025 | 37.42 | 38.00 | 38.00 | 37.40 | 6000 | -1.27% |
| 09 Jun 2025 | 37.90 | 37.00 | 37.90 | 37.00 | 8000 | 4.70% |
| 06 Jun 2025 | 36.20 | 37.26 | 37.26 | 35.50 | 14000 | -2.08% |
| 05 Jun 2025 | 36.97 | 38.61 | 38.98 | 36.97 | 10000 | 2.13% |
| 04 Jun 2025 | 36.20 | 38.00 | 38.00 | 36.20 | 12000 | -6.41% |
| 03 Jun 2025 | 38.68 | 38.00 | 38.98 | 38.00 | 14000 | 3.15% |
| 02 Jun 2025 | 37.50 | 37.91 | 39.75 | 35.20 | 56000 | 12.88% |
| 30 May 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 2000 | -2.27% |
| 29 May 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 2000 | 0.41% |
| 28 May 2025 | 33.85 | 34.87 | 34.87 | 33.10 | 6000 | -2.93% |
| 27 May 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 2000 | 0.00% |
| 21 May 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 2000 | 0.00% |
| 19 May 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 2000 | 0.00% |
| 15 May 2025 | 34.87 | 34.88 | 34.88 | 34.87 | 6000 | 4.09% |
| 14 May 2025 | 33.50 | 32.75 | 33.55 | 32.75 | 6000 | -3.46% |
| 13 May 2025 | 34.70 | 34.75 | 34.75 | 34.70 | 4000 | -0.06% |
| 12 May 2025 | 34.72 | 33.50 | 34.75 | 33.50 | 8000 | 13.76% |
| 09 May 2025 | 30.52 | 29.22 | 31.20 | 29.22 | 12000 | -10.21% |
| 08 May 2025 | 33.99 | 32.70 | 33.99 | 31.00 | 6000 | -1.73% |
| 02 May 2025 | 34.59 | 34.30 | 34.60 | 32.90 | 16000 | -8.52% |
| 29 Apr 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 2000 | 8.06% |
| 28 Apr 2025 | 34.99 | 32.15 | 34.99 | 32.15 | 14000 | 5.55% |
| 25 Apr 2025 | 33.15 | 34.31 | 34.31 | 33.15 | 4000 | -7.92% |
| 23 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.56% |
| 22 Apr 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 4000 | 2.31% |
| 21 Apr 2025 | 34.99 | 34.01 | 35.35 | 33.62 | 18000 | 4.85% |
| 17 Apr 2025 | 33.37 | 33.19 | 33.37 | 33.19 | 4000 | -4.63% |
| 15 Apr 2025 | 34.99 | 35.00 | 35.00 | 34.99 | 4000 | 4.39% |
| 11 Apr 2025 | 33.52 | 34.11 | 34.11 | 32.95 | 6000 | 4.72% |
| 09 Apr 2025 | 32.01 | 31.43 | 32.01 | 31.43 | 4000 | -4.45% |
| 08 Apr 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 4.36% |
| 07 Apr 2025 | 32.10 | 30.09 | 32.20 | 30.09 | 12000 | -8.15% |
| 04 Apr 2025 | 34.95 | 34.23 | 34.95 | 34.23 | 4000 | 2.10% |
| 03 Apr 2025 | 34.23 | 35.49 | 35.49 | 34.23 | 10000 | -0.78% |
| 02 Apr 2025 | 34.50 | 33.95 | 34.56 | 33.95 | 12000 | 1.71% |
| 01 Apr 2025 | 33.92 | 33.99 | 33.99 | 33.92 | 4000 | 5.18% |
| 28 Mar 2025 | 32.25 | 31.75 | 33.50 | 31.75 | 74000 | -2.39% |
| 27 Mar 2025 | 33.04 | 34.00 | 35.55 | 32.95 | 68000 | -2.22% |
| 26 Mar 2025 | 33.79 | 36.00 | 36.00 | 33.65 | 52000 | -11.08% |
| 25 Mar 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 1.88% |
| 24 Mar 2025 | 37.30 | 35.00 | 37.75 | 35.00 | 46000 | 12.18% |
| 21 Mar 2025 | 33.25 | 32.08 | 33.50 | 32.08 | 18000 | 2.47% |
| 20 Mar 2025 | 32.45 | 32.76 | 32.98 | 32.41 | 28000 | -0.18% |
| 19 Mar 2025 | 32.51 | 32.84 | 33.00 | 32.51 | 12000 | -1.00% |
| 18 Mar 2025 | 32.84 | 30.00 | 32.84 | 30.00 | 20000 | 3.92% |
| 17 Mar 2025 | 31.60 | 32.28 | 32.28 | 31.56 | 8000 | 0.32% |
| 13 Mar 2025 | 31.50 | 31.21 | 31.96 | 31.20 | 22000 | -1.56% |
| 12 Mar 2025 | 32.00 | 31.25 | 32.00 | 31.25 | 10000 | -1.54% |
| 11 Mar 2025 | 32.50 | 31.25 | 32.50 | 31.25 | 16000 | -1.52% |
| 10 Mar 2025 | 33.00 | 34.99 | 34.99 | 33.00 | 12000 | -2.65% |
| 07 Mar 2025 | 33.90 | 36.00 | 36.00 | 33.80 | 16000 | -3.42% |
| 06 Mar 2025 | 35.10 | 37.99 | 37.99 | 35.00 | 18000 | 4.43% |
| 05 Mar 2025 | 33.61 | 33.51 | 33.61 | 33.51 | 4000 | 0.93% |
| 04 Mar 2025 | 33.30 | 34.88 | 35.00 | 32.00 | 44000 | -3.79% |
| 03 Mar 2025 | 34.61 | 35.21 | 35.21 | 31.31 | 6000 | -1.70% |
| 28 Feb 2025 | 35.21 | 36.66 | 36.66 | 34.40 | 14000 | -0.71% |
| 27 Feb 2025 | 35.46 | 38.00 | 38.00 | 35.15 | 28000 | -9.08% |
| 25 Feb 2025 | 39.00 | 39.55 | 39.55 | 39.00 | 6000 | 1.83% |
| 24 Feb 2025 | 38.30 | 36.00 | 38.56 | 36.00 | 10000 | -5.43% |
| 21 Feb 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 0.72% |
| 20 Feb 2025 | 40.21 | 38.21 | 40.21 | 38.21 | 4000 | 0.02% |
| 19 Feb 2025 | 40.20 | 40.01 | 40.20 | 37.37 | 18000 | 2.55% |
| 18 Feb 2025 | 39.20 | 41.25 | 41.25 | 39.20 | 8000 | -6.67% |
| 17 Feb 2025 | 42.00 | 41.51 | 43.09 | 40.01 | 8000 | -2.57% |
| 14 Feb 2025 | 43.11 | 44.00 | 44.00 | 43.11 | 6000 | -2.44% |
| 13 Feb 2025 | 44.19 | 45.30 | 45.60 | 44.18 | 18000 | -2.56% |
| 12 Feb 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 4000 | 0.55% |
| 11 Feb 2025 | 45.10 | 47.20 | 47.20 | 45.10 | 12000 | -10.34% |
| 10 Feb 2025 | 50.30 | 50.20 | 50.30 | 50.20 | 4000 | 10.40% |
| 07 Feb 2025 | 45.56 | 48.60 | 48.85 | 45.56 | 16000 | -2.71% |
| 06 Feb 2025 | 46.83 | 46.35 | 46.90 | 46.35 | 8000 | 1.04% |
| 05 Feb 2025 | 46.35 | 45.35 | 46.35 | 45.35 | 8000 | 2.21% |
| 04 Feb 2025 | 45.35 | 45.00 | 46.00 | 45.00 | 8000 | -1.41% |
| 03 Feb 2025 | 46.00 | 45.55 | 46.00 | 45.55 | 8000 | -4.37% |
| 01 Feb 2025 | 48.10 | 49.90 | 49.90 | 48.10 | 6000 | 0.31% |
| 31 Jan 2025 | 47.95 | 47.90 | 47.95 | 47.90 | 4000 | 0.36% |
| 30 Jan 2025 | 47.78 | 50.50 | 50.50 | 46.04 | 40000 | 11.12% |
| 29 Jan 2025 | 43.00 | 42.30 | 44.00 | 42.30 | 16000 | 6.78% |
| 28 Jan 2025 | 40.27 | 42.68 | 43.00 | 40.05 | 24000 | -5.65% |
| 27 Jan 2025 | 42.68 | 45.20 | 45.20 | 42.00 | 28000 | -10.62% |
| 24 Jan 2025 | 47.75 | 45.50 | 49.00 | 45.50 | 14000 | 3.80% |
| 23 Jan 2025 | 46.00 | 44.27 | 46.99 | 44.27 | 12000 | 3.91% |
| 22 Jan 2025 | 44.27 | 45.81 | 46.00 | 43.00 | 24000 | -3.36% |
| 21 Jan 2025 | 45.81 | 47.00 | 47.00 | 45.67 | 22000 | -1.42% |
| 20 Jan 2025 | 46.47 | 46.50 | 46.50 | 45.10 | 16000 | -0.06% |
| 17 Jan 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | 0.00% |
| 16 Jan 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -2.06% |
| 15 Jan 2025 | 47.48 | 47.00 | 47.48 | 47.00 | 4000 | 6.10% |
| 14 Jan 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | -3.35% |
| 13 Jan 2025 | 46.30 | 47.95 | 47.95 | 46.30 | 6000 | -3.44% |
| 10 Jan 2025 | 47.95 | 46.15 | 48.70 | 46.15 | 10000 | -4.10% |
| 09 Jan 2025 | 50.00 | 50.97 | 51.00 | 50.00 | 16000 | -1.90% |
| 08 Jan 2025 | 50.97 | 49.40 | 51.00 | 49.00 | 16000 | 3.18% |
| 07 Jan 2025 | 49.40 | 52.50 | 52.70 | 49.40 | 38000 | -0.86% |
| 06 Jan 2025 | 49.83 | 51.50 | 51.50 | 47.99 | 26000 | -3.24% |
| 03 Jan 2025 | 51.50 | 53.90 | 54.00 | 49.70 | 38000 | 2.75% |
| 02 Jan 2025 | 50.12 | 52.05 | 53.50 | 50.12 | 76000 | 7.23% |
| 01 Jan 2025 | 46.74 | 45.20 | 47.30 | 44.70 | 32000 | 0.58% |
| 31 Dec 2024 | 46.47 | 45.55 | 46.47 | 45.55 | 4000 | 4.12% |
| 30 Dec 2024 | 44.63 | 45.17 | 45.56 | 44.00 | 16000 | -4.53% |
| 27 Dec 2024 | 46.75 | 47.00 | 47.00 | 45.55 | 12000 | -0.53% |
| 26 Dec 2024 | 47.00 | 46.00 | 47.20 | 46.00 | 54000 | 0.95% |
| 24 Dec 2024 | 46.56 | 47.00 | 47.00 | 46.56 | 4000 | -1.54% |
| 23 Dec 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 4000 | -0.02% |
| 20 Dec 2024 | 47.30 | 49.00 | 49.00 | 47.30 | 10000 | -3.47% |
| 19 Dec 2024 | 49.00 | 49.02 | 49.02 | 48.15 | 6000 | -0.04% |
| 18 Dec 2024 | 49.02 | 47.80 | 49.02 | 47.80 | 16000 | 0.00% |
| 17 Dec 2024 | 49.02 | 52.40 | 53.97 | 49.02 | 24000 | -1.94% |
| 16 Dec 2024 | 49.99 | 48.60 | 49.99 | 48.50 | 14000 | 2.02% |
| 13 Dec 2024 | 49.00 | 46.70 | 49.00 | 46.70 | 6000 | 2.92% |
| 12 Dec 2024 | 47.61 | 49.40 | 49.40 | 47.38 | 6000 | -3.62% |
| 11 Dec 2024 | 49.40 | 48.85 | 49.71 | 48.85 | 10000 | 5.44% |
| 10 Dec 2024 | 46.85 | 46.51 | 46.85 | 46.51 | 8000 | 0.00% |
| 09 Dec 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2000 | -3.42% |
| 06 Dec 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 2000 | 0.00% |
| 05 Dec 2024 | 48.51 | 48.50 | 48.51 | 48.50 | 4000 | -2.98% |
| 04 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 03 Dec 2024 | 50.00 | 48.20 | 50.00 | 48.20 | 14000 | 6.43% |
| 02 Dec 2024 | 46.98 | 46.00 | 47.00 | 46.00 | 18000 | -0.74% |
| 29 Nov 2024 | 47.33 | 46.51 | 47.33 | 46.51 | 4000 | -1.09% |
| 28 Nov 2024 | 47.85 | 46.93 | 47.85 | 46.93 | 4000 | 1.96% |
| 27 Nov 2024 | 46.93 | 48.99 | 48.99 | 46.70 | 16000 | -5.02% |
| 25 Nov 2024 | 49.41 | 43.00 | 49.41 | 43.00 | 10000 | 2.94% |
| 22 Nov 2024 | 48.00 | 48.00 | 48.01 | 48.00 | 6000 | 0.08% |
| 21 Nov 2024 | 47.96 | 50.00 | 50.00 | 47.51 | 20000 | -2.20% |
| 19 Nov 2024 | 49.04 | 50.90 | 50.90 | 48.00 | 16000 | -3.65% |
| 18 Nov 2024 | 50.90 | 53.00 | 53.00 | 46.95 | 68000 | -1.17% |
| 14 Nov 2024 | 51.50 | 52.81 | 52.81 | 51.50 | 16000 | -0.96% |
| 12 Nov 2024 | 52.00 | 53.11 | 53.11 | 51.71 | 8000 | -2.82% |
| 11 Nov 2024 | 53.51 | 52.00 | 53.51 | 52.00 | 4000 | 0.96% |
| 08 Nov 2024 | 53.00 | 52.40 | 53.00 | 52.40 | 10000 | 1.15% |
| 07 Nov 2024 | 52.40 | 53.95 | 53.95 | 52.20 | 24000 | -2.87% |
| 06 Nov 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 6000 | -0.09% |
| 05 Nov 2024 | 54.00 | 49.00 | 54.00 | 49.00 | 10000 | 1.89% |
| 04 Nov 2024 | 53.00 | 51.30 | 54.00 | 51.30 | 16000 | 0.00% |
| 01 Nov 2024 | 53.00 | 52.55 | 53.00 | 52.55 | 4000 | 0.86% |
| 31 Oct 2024 | 52.55 | 52.55 | 52.55 | 51.76 | 10000 | -1.79% |
| 30 Oct 2024 | 53.51 | 51.00 | 53.51 | 51.00 | 24000 | 4.72% |
| 29 Oct 2024 | 51.10 | 52.10 | 52.50 | 51.10 | 14000 | -2.56% |
| 25 Oct 2024 | 52.44 | 56.00 | 56.00 | 52.00 | 16000 | -4.65% |
| 24 Oct 2024 | 55.00 | 55.38 | 55.97 | 55.00 | 10000 | 2.06% |
| 23 Oct 2024 | 53.89 | 56.07 | 56.07 | 52.00 | 18000 | -3.89% |
| 22 Oct 2024 | 56.07 | 55.65 | 57.20 | 55.11 | 28000 | -4.80% |
| 21 Oct 2024 | 58.90 | 60.99 | 65.00 | 58.50 | 98000 | -1.93% |
| 18 Oct 2024 | 60.06 | 56.55 | 60.99 | 55.10 | 336000 | 11.47% |
| 17 Oct 2024 | 53.88 | 53.00 | 53.93 | 53.00 | 22000 | 5.09% |
| 16 Oct 2024 | 51.27 | 50.71 | 53.24 | 50.71 | 18000 | -2.44% |
| 15 Oct 2024 | 52.55 | 51.68 | 52.55 | 51.68 | 4000 | 0.00% |
| 14 Oct 2024 | 52.55 | 53.77 | 55.62 | 52.00 | 20000 | 0.65% |
| 11 Oct 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 6000 | -3.01% |
| 10 Oct 2024 | 53.83 | 54.10 | 54.20 | 53.50 | 18000 | 1.89% |
| 09 Oct 2024 | 52.83 | 56.00 | 56.00 | 52.50 | 36000 | -0.08% |
| 08 Oct 2024 | 52.87 | 50.20 | 53.00 | 50.20 | 14000 | 9.89% |
| 07 Oct 2024 | 48.11 | 50.72 | 50.76 | 47.16 | 34000 | -7.48% |
| 04 Oct 2024 | 52.00 | 50.69 | 53.75 | 50.69 | 24000 | 2.58% |
| 03 Oct 2024 | 50.69 | 52.86 | 52.86 | 50.40 | 32000 | -6.99% |
| 01 Oct 2024 | 54.50 | 54.99 | 54.99 | 54.50 | 6000 | 0.46% |
| 30 Sep 2024 | 54.25 | 49.18 | 54.50 | 49.18 | 28000 | 0.84% |
| 27 Sep 2024 | 53.80 | 52.03 | 53.80 | 52.03 | 8000 | 3.40% |
| 26 Sep 2024 | 52.03 | 52.50 | 52.50 | 52.02 | 6000 | -0.90% |
| 25 Sep 2024 | 52.50 | 53.71 | 53.71 | 52.50 | 8000 | -2.25% |
| 24 Sep 2024 | 53.71 | 54.80 | 54.80 | 53.71 | 12000 | 1.34% |
| 23 Sep 2024 | 53.00 | 52.01 | 53.00 | 52.01 | 8000 | 1.22% |
| 20 Sep 2024 | 52.36 | 53.68 | 53.68 | 52.00 | 22000 | -2.46% |
| 19 Sep 2024 | 53.68 | 53.75 | 53.75 | 53.68 | 6000 | -3.97% |
| 18 Sep 2024 | 55.90 | 52.60 | 55.90 | 52.60 | 6000 | 1.64% |
| 17 Sep 2024 | 55.00 | 54.30 | 55.50 | 54.30 | 14000 | 1.29% |
| 16 Sep 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2000 | 0.00% |
| 13 Sep 2024 | 54.30 | 56.00 | 56.00 | 54.05 | 12000 | 0.50% |
| 12 Sep 2024 | 54.03 | 55.93 | 55.93 | 54.03 | 4000 | -3.40% |
| 11 Sep 2024 | 55.93 | 56.50 | 56.50 | 54.05 | 30000 | 3.55% |
| 10 Sep 2024 | 54.01 | 54.99 | 55.00 | 54.01 | 14000 | 1.14% |
| 09 Sep 2024 | 53.40 | 52.62 | 54.90 | 52.62 | 10000 | -0.09% |
| 06 Sep 2024 | 53.45 | 53.00 | 54.00 | 53.00 | 20000 | 0.60% |
| 05 Sep 2024 | 53.13 | 55.00 | 55.00 | 53.00 | 36000 | -1.61% |
| 04 Sep 2024 | 54.00 | 55.00 | 55.00 | 54.00 | 6000 | -1.82% |
| 03 Sep 2024 | 55.00 | 55.40 | 55.80 | 53.64 | 42000 | -0.72% |
| 02 Sep 2024 | 55.40 | 57.28 | 58.30 | 55.00 | 60000 | -3.28% |
| 30 Aug 2024 | 57.28 | 58.14 | 58.45 | 56.01 | 54000 | -1.48% |
| 29 Aug 2024 | 58.14 | 59.20 | 60.37 | 58.05 | 82000 | -1.87% |
| 28 Aug 2024 | 59.25 | 61.34 | 61.34 | 59.10 | 76000 | 0.05% |
| 27 Aug 2024 | 59.22 | 60.80 | 61.80 | 58.00 | 102000 | -2.69% |
| 26 Aug 2024 | 60.86 | 59.39 | 62.45 | 59.39 | 142000 | 2.48% |
| 23 Aug 2024 | 59.39 | 57.50 | 59.75 | 57.50 | 166000 | 6.53% |
| 22 Aug 2024 | 55.75 | 53.63 | 56.89 | 52.41 | 80000 | 3.95% |
| 21 Aug 2024 | 53.63 | 53.00 | 54.50 | 53.00 | 50000 | 3.13% |
| 20 Aug 2024 | 52.00 | 50.75 | 53.00 | 50.00 | 38000 | 2.46% |
| 19 Aug 2024 | 50.75 | 50.35 | 50.80 | 50.35 | 10000 | 0.79% |
| 16 Aug 2024 | 50.35 | 51.50 | 51.50 | 50.01 | 14000 | 0.30% |
| 14 Aug 2024 | 50.20 | 48.60 | 50.20 | 48.60 | 10000 | 0.10% |
| 13 Aug 2024 | 50.15 | 50.75 | 50.94 | 49.50 | 22000 | 0.30% |
| 12 Aug 2024 | 50.00 | 51.05 | 51.05 | 49.25 | 20000 | -2.06% |
| 08 Aug 2024 | 51.05 | 52.96 | 52.96 | 51.01 | 10000 | -1.83% |
| 07 Aug 2024 | 52.00 | 50.00 | 52.00 | 50.00 | 10000 | 1.96% |
| 06 Aug 2024 | 51.00 | 53.00 | 53.00 | 51.00 | 20000 | -0.95% |
| 05 Aug 2024 | 51.49 | 52.10 | 52.40 | 50.84 | 76000 | -3.77% |
| 02 Aug 2024 | 53.51 | 53.50 | 54.00 | 53.50 | 8000 | -0.91% |
| 01 Aug 2024 | 54.00 | 53.55 | 54.10 | 53.00 | 20000 | -1.30% |
| 31 Jul 2024 | 54.71 | 53.50 | 55.20 | 53.50 | 20000 | 2.26% |
| 30 Jul 2024 | 53.50 | 54.25 | 54.25 | 53.01 | 18000 | -1.38% |
| 29 Jul 2024 | 54.25 | 56.05 | 56.05 | 54.22 | 42000 | -1.45% |
| 26 Jul 2024 | 55.05 | 55.50 | 55.50 | 54.36 | 22000 | -2.72% |
| 25 Jul 2024 | 56.59 | 56.59 | 57.00 | 56.59 | 8000 | 0.00% |
| 24 Jul 2024 | 56.59 | 55.10 | 56.60 | 55.10 | 20000 | 4.93% |
| 23 Jul 2024 | 53.93 | 54.10 | 55.19 | 52.60 | 46000 | -1.17% |
| 22 Jul 2024 | 54.57 | 55.55 | 56.00 | 53.19 | 28000 | -1.76% |
| 19 Jul 2024 | 55.55 | 55.25 | 55.98 | 54.40 | 30000 | 0.74% |
| 18 Jul 2024 | 55.14 | 57.00 | 57.00 | 55.06 | 26000 | -3.23% |
| 16 Jul 2024 | 56.98 | 61.70 | 61.70 | 56.61 | 132000 | -4.36% |
| 15 Jul 2024 | 59.58 | 59.58 | 59.58 | 58.13 | 132000 | 4.99% |
| 12 Jul 2024 | 56.75 | 56.74 | 56.75 | 56.50 | 134000 | 5.00% |
| 11 Jul 2024 | 54.05 | 52.00 | 54.70 | 51.11 | 62000 | 3.74% |
| 10 Jul 2024 | 52.10 | 51.60 | 52.10 | 51.21 | 16000 | -1.70% |
| 09 Jul 2024 | 53.00 | 52.20 | 53.00 | 51.26 | 50000 | -0.90% |
| 08 Jul 2024 | 53.48 | 55.35 | 56.90 | 52.52 | 68000 | -3.26% |
| 05 Jul 2024 | 55.28 | 56.40 | 57.00 | 55.00 | 100000 | -1.32% |
| 04 Jul 2024 | 56.02 | 58.00 | 59.64 | 55.15 | 152000 | -1.37% |
| 03 Jul 2024 | 56.80 | 54.01 | 56.83 | 54.00 | 66000 | 4.93% |
| 02 Jul 2024 | 54.13 | 56.39 | 56.39 | 54.00 | 28000 | -3.04% |
| 01 Jul 2024 | 55.83 | 54.50 | 55.83 | 53.00 | 40000 | 4.98% |
| 28 Jun 2024 | 53.18 | 55.00 | 56.35 | 53.00 | 34000 | -3.31% |
| 27 Jun 2024 | 55.00 | 56.00 | 56.00 | 55.00 | 8000 | -2.45% |
| 26 Jun 2024 | 56.38 | 55.00 | 57.50 | 55.00 | 46000 | 1.31% |
| 25 Jun 2024 | 55.65 | 57.08 | 58.63 | 55.30 | 32000 | -2.71% |
| 24 Jun 2024 | 57.20 | 54.70 | 57.43 | 54.70 | 60000 | 4.57% |
| 21 Jun 2024 | 54.70 | 54.01 | 55.10 | 54.01 | 16000 | 0.31% |
| 20 Jun 2024 | 54.53 | 53.35 | 55.50 | 53.35 | 40000 | -0.71% |
| 19 Jun 2024 | 54.92 | 54.30 | 56.70 | 53.99 | 94000 | -3.36% |
| 18 Jun 2024 | 56.83 | 59.82 | 59.82 | 56.83 | 34000 | -5.00% |
| 14 Jun 2024 | 59.82 | 61.00 | 61.00 | 58.00 | 136000 | 2.96% |
| 13 Jun 2024 | 58.10 | 57.50 | 58.10 | 57.35 | 46000 | 4.99% |
| 12 Jun 2024 | 55.34 | 54.00 | 55.34 | 54.00 | 34000 | 4.99% |
| 11 Jun 2024 | 52.71 | 50.10 | 52.71 | 50.10 | 26000 | 5.00% |
| 10 Jun 2024 | 50.20 | 51.00 | 51.50 | 49.02 | 34000 | -1.47% |
| 07 Jun 2024 | 50.95 | 50.05 | 51.55 | 50.05 | 22000 | -0.88% |
| 06 Jun 2024 | 51.40 | 50.00 | 51.70 | 50.00 | 26000 | 1.92% |
| 05 Jun 2024 | 50.43 | 48.11 | 50.51 | 45.71 | 186000 | 4.82% |
| 04 Jun 2024 | 48.11 | 48.12 | 52.00 | 47.94 | 98000 | -4.66% |
| 03 Jun 2024 | 50.46 | 54.00 | 55.49 | 50.46 | 106000 | -4.99% |
| 31 May 2024 | 53.11 | 56.25 | 56.30 | 52.53 | 106000 | -2.73% |
| 30 May 2024 | 54.60 | 56.80 | 56.80 | 54.60 | 150000 | -4.99% |
| 29 May 2024 | 57.47 | 61.00 | 61.00 | 57.47 | 168000 | -4.99% |
| 28 May 2024 | 60.49 | 61.70 | 61.88 | 59.50 | 138000 | 1.92% |
| 27 May 2024 | 59.35 | 56.53 | 59.35 | 54.03 | 286000 | 4.99% |
| 24 May 2024 | 56.53 | 61.40 | 62.50 | 55.20 | 400000 | -7.69% |
| 23 May 2024 | 61.24 | 61.13 | 70.00 | 61.13 | 1998000 | -9.84% |
| 22 May 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 26000 | -9.99% |
| 21 May 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 24000 | -5.00% |
| 18 May 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 8000 | -5.00% |
| 17 May 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 6000 | -5.00% |
| 16 May 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 2000 | -5.00% |
| 15 May 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 4000 | -4.99% |
| 14 May 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 4000 | -5.00% |
| 13 May 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 6000 | -5.00% |
| 10 May 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 262000 | -4.99% |
| 09 May 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 96000 | -5.00% |
