Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 68.53 | 69.50 | 69.50 | 66.01 | 11200 | 3.93% |
| 19 Dec 2025 | 65.94 | 66.00 | 66.01 | 63.50 | 27200 | 0.17% |
| 18 Dec 2025 | 65.83 | 62.50 | 66.00 | 62.50 | 11200 | 4.49% |
| 17 Dec 2025 | 63.00 | 62.50 | 63.00 | 62.50 | 4800 | -0.90% |
| 16 Dec 2025 | 63.57 | 61.00 | 64.99 | 61.00 | 32800 | 8.54% |
| 15 Dec 2025 | 58.57 | 52.00 | 61.03 | 52.00 | 73600 | -7.03% |
| 12 Dec 2025 | 63.00 | 62.01 | 65.00 | 60.00 | 10400 | -1.87% |
| 11 Dec 2025 | 64.20 | 62.05 | 64.20 | 62.05 | 1600 | 3.46% |
| 10 Dec 2025 | 62.05 | 62.50 | 62.50 | 62.05 | 2400 | -0.72% |
| 09 Dec 2025 | 62.50 | 62.00 | 63.00 | 61.00 | 4800 | -3.70% |
| 08 Dec 2025 | 64.90 | 58.00 | 65.80 | 58.00 | 8000 | 8.17% |
| 05 Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 800 | -3.23% |
| 04 Dec 2025 | 62.00 | 60.01 | 62.00 | 60.00 | 4000 | 0.02% |
| 03 Dec 2025 | 61.99 | 62.30 | 62.30 | 60.01 | 4000 | -0.18% |
| 02 Dec 2025 | 62.10 | 63.00 | 64.99 | 62.10 | 4000 | -4.45% |
| 01 Dec 2025 | 64.99 | 63.02 | 64.99 | 63.02 | 5600 | 1.82% |
| 28 Nov 2025 | 63.83 | 62.02 | 68.00 | 62.02 | 8800 | 2.92% |
| 25 Nov 2025 | 62.02 | 60.00 | 63.01 | 60.00 | 12800 | -4.58% |
| 24 Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3200 | -1.52% |
| 21 Nov 2025 | 66.00 | 64.65 | 67.00 | 63.52 | 4800 | -4.35% |
| 20 Nov 2025 | 69.00 | 63.00 | 70.00 | 63.00 | 26400 | 9.80% |
| 19 Nov 2025 | 62.84 | 61.00 | 63.01 | 61.00 | 34400 | 7.20% |
| 18 Nov 2025 | 58.62 | 61.00 | 61.00 | 57.01 | 25600 | -5.39% |
| 17 Nov 2025 | 61.96 | 65.60 | 65.60 | 60.50 | 26400 | -5.53% |
| 14 Nov 2025 | 65.59 | 68.02 | 69.80 | 62.30 | 48000 | -8.78% |
| 13 Nov 2025 | 71.90 | 72.25 | 72.25 | 71.80 | 3200 | -0.95% |
| 12 Nov 2025 | 72.59 | 72.50 | 72.59 | 69.00 | 4000 | 0.12% |
| 11 Nov 2025 | 72.50 | 72.49 | 72.50 | 72.49 | 1600 | -0.68% |
| 10 Nov 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 800 | 0.00% |
| 07 Nov 2025 | 73.00 | 70.00 | 73.00 | 70.00 | 2400 | 4.29% |
| 06 Nov 2025 | 70.00 | 78.00 | 78.00 | 70.00 | 3200 | -1.77% |
| 04 Nov 2025 | 71.26 | 74.00 | 74.00 | 71.00 | 5600 | -2.60% |
| 03 Nov 2025 | 73.16 | 69.30 | 73.16 | 69.00 | 5600 | -1.79% |
| 31 Oct 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 800 | -0.68% |
| 30 Oct 2025 | 75.00 | 73.00 | 75.00 | 72.00 | 4000 | 4.17% |
| 29 Oct 2025 | 72.00 | 72.51 | 75.00 | 72.00 | 5600 | -0.70% |
| 28 Oct 2025 | 72.51 | 71.20 | 72.51 | 71.20 | 2400 | -1.35% |
| 27 Oct 2025 | 73.50 | 72.75 | 73.50 | 72.75 | 1600 | -3.26% |
| 24 Oct 2025 | 75.98 | 75.00 | 76.50 | 75.00 | 4800 | 0.76% |
| 23 Oct 2025 | 75.41 | 74.00 | 75.95 | 72.00 | 16000 | 5.26% |
| 21 Oct 2025 | 71.64 | 71.50 | 72.00 | 71.50 | 4800 | 1.83% |
| 20 Oct 2025 | 70.35 | 71.00 | 72.00 | 70.00 | 6400 | -0.87% |
| 17 Oct 2025 | 70.97 | 74.40 | 74.80 | 70.50 | 16000 | -6.48% |
| 16 Oct 2025 | 75.89 | 74.00 | 75.89 | 74.00 | 1600 | 2.55% |
| 15 Oct 2025 | 74.00 | 73.00 | 74.00 | 72.64 | 4800 | 0.15% |
| 14 Oct 2025 | 73.89 | 72.50 | 73.89 | 72.00 | 4800 | -0.15% |
| 13 Oct 2025 | 74.00 | 76.80 | 76.80 | 70.21 | 6400 | -1.32% |
| 10 Oct 2025 | 74.99 | 76.89 | 76.89 | 74.63 | 5600 | 2.03% |
| 09 Oct 2025 | 73.50 | 75.05 | 75.51 | 73.50 | 11200 | -5.15% |
| 08 Oct 2025 | 77.49 | 76.00 | 77.49 | 73.60 | 10400 | 1.96% |
| 07 Oct 2025 | 76.00 | 80.00 | 80.00 | 75.65 | 5600 | -2.55% |
| 06 Oct 2025 | 77.99 | 76.00 | 78.00 | 76.00 | 4800 | 2.62% |
| 03 Oct 2025 | 76.00 | 81.00 | 81.00 | 76.00 | 6400 | -5.00% |
| 01 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.64% |
| 30 Sep 2025 | 79.49 | 76.00 | 79.49 | 76.00 | 1600 | 4.59% |
| 29 Sep 2025 | 76.00 | 77.40 | 77.40 | 76.00 | 2400 | -1.94% |
| 26 Sep 2025 | 77.50 | 79.00 | 79.00 | 75.50 | 5600 | -1.90% |
| 25 Sep 2025 | 79.00 | 78.00 | 79.00 | 78.00 | 1600 | 1.28% |
| 24 Sep 2025 | 78.00 | 79.55 | 79.55 | 77.25 | 4800 | -1.95% |
| 23 Sep 2025 | 79.55 | 83.00 | 84.00 | 79.00 | 19200 | 1.66% |
| 22 Sep 2025 | 78.25 | 83.00 | 85.00 | 78.25 | 12800 | -5.72% |
| 19 Sep 2025 | 83.00 | 81.10 | 83.49 | 81.10 | 4000 | -0.60% |
| 18 Sep 2025 | 83.50 | 81.00 | 84.00 | 81.00 | 9600 | -2.34% |
| 17 Sep 2025 | 85.50 | 85.50 | 85.50 | 83.79 | 2400 | 0.00% |
| 16 Sep 2025 | 85.50 | 83.62 | 86.99 | 83.62 | 2400 | 2.24% |
| 15 Sep 2025 | 83.63 | 83.00 | 84.00 | 81.52 | 6400 | 0.36% |
| 12 Sep 2025 | 83.33 | 84.99 | 84.99 | 79.49 | 10400 | 0.94% |
| 11 Sep 2025 | 82.55 | 82.70 | 83.50 | 82.55 | 3200 | -0.60% |
| 10 Sep 2025 | 83.05 | 86.00 | 87.00 | 83.00 | 12000 | -3.43% |
| 09 Sep 2025 | 86.00 | 88.56 | 89.00 | 84.05 | 23200 | -2.45% |
| 08 Sep 2025 | 88.16 | 88.00 | 89.00 | 87.10 | 10400 | -0.42% |
| 05 Sep 2025 | 88.53 | 88.50 | 90.70 | 86.45 | 21600 | -0.94% |
| 04 Sep 2025 | 89.37 | 98.40 | 98.40 | 88.10 | 71200 | -8.70% |
| 03 Sep 2025 | 97.89 | 87.65 | 100.80 | 87.65 | 339200 | 16.54% |
| 02 Sep 2025 | 84.00 | 73.49 | 84.00 | 70.01 | 43200 | 20.00% |
| 01 Sep 2025 | 70.00 | 72.07 | 72.07 | 70.00 | 4800 | -2.94% |
| 29 Aug 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 3200 | 0.00% |
| 26 Aug 2025 | 72.12 | 75.00 | 75.00 | 71.12 | 15200 | -6.34% |
| 25 Aug 2025 | 77.00 | 75.00 | 77.00 | 75.00 | 3200 | 2.67% |
| 22 Aug 2025 | 75.00 | 74.50 | 75.00 | 74.50 | 2400 | 0.33% |
| 21 Aug 2025 | 74.75 | 72.00 | 75.00 | 72.00 | 13600 | 3.96% |
| 20 Aug 2025 | 71.90 | 72.00 | 72.60 | 70.01 | 10400 | 2.13% |
| 19 Aug 2025 | 70.40 | 70.50 | 70.60 | 70.01 | 33600 | -0.85% |
| 18 Aug 2025 | 71.00 | 72.00 | 72.00 | 68.52 | 12000 | -1.96% |
| 14 Aug 2025 | 72.42 | 73.00 | 73.00 | 69.14 | 6400 | 4.76% |
| 13 Aug 2025 | 69.13 | 68.01 | 70.00 | 66.06 | 12800 | -1.94% |
| 12 Aug 2025 | 70.50 | 72.00 | 72.00 | 70.20 | 4800 | -1.95% |
| 11 Aug 2025 | 71.90 | 74.00 | 74.00 | 70.01 | 12000 | -1.83% |
| 08 Aug 2025 | 73.24 | 73.36 | 73.60 | 73.05 | 11200 | -3.54% |
| 07 Aug 2025 | 75.93 | 75.99 | 76.00 | 72.57 | 27200 | -1.39% |
| 06 Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 800 | 1.99% |
| 05 Aug 2025 | 75.50 | 79.39 | 79.39 | 75.00 | 4800 | -4.90% |
| 04 Aug 2025 | 79.39 | 79.50 | 79.50 | 79.39 | 1600 | -0.14% |
| 01 Aug 2025 | 79.50 | 83.00 | 83.00 | 77.27 | 12800 | -0.63% |
| 31 Jul 2025 | 80.00 | 78.42 | 80.00 | 78.42 | 4800 | 2.01% |
| 30 Jul 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 3200 | 0.00% |
| 29 Jul 2025 | 78.42 | 80.60 | 80.60 | 78.03 | 12800 | -1.98% |
| 28 Jul 2025 | 80.00 | 81.50 | 81.50 | 80.00 | 12800 | -1.60% |
| 25 Jul 2025 | 81.30 | 82.50 | 83.89 | 81.02 | 10400 | -2.05% |
| 24 Jul 2025 | 83.00 | 83.00 | 83.96 | 82.29 | 4800 | 0.00% |
| 23 Jul 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | 0.00% |
| 22 Jul 2025 | 83.00 | 83.66 | 83.66 | 83.00 | 2400 | 0.00% |
| 21 Jul 2025 | 83.00 | 84.89 | 84.89 | 81.16 | 4800 | -2.23% |
| 18 Jul 2025 | 84.89 | 82.01 | 84.89 | 81.21 | 8800 | 2.03% |
| 17 Jul 2025 | 83.20 | 85.00 | 85.89 | 81.57 | 9600 | -3.26% |
| 16 Jul 2025 | 86.00 | 83.10 | 86.00 | 83.10 | 4000 | 3.49% |
| 15 Jul 2025 | 83.10 | 82.01 | 84.00 | 82.01 | 4800 | -1.07% |
| 14 Jul 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 4000 | 1.20% |
| 11 Jul 2025 | 83.00 | 82.55 | 85.49 | 82.00 | 16000 | 0.61% |
| 10 Jul 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 3200 | -0.67% |
| 09 Jul 2025 | 83.06 | 85.00 | 85.00 | 83.05 | 5600 | -1.12% |
| 08 Jul 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | -0.90% |
| 07 Jul 2025 | 84.76 | 80.65 | 85.00 | 80.65 | 8800 | -0.28% |
| 04 Jul 2025 | 85.00 | 85.00 | 85.90 | 83.58 | 11200 | -0.58% |
| 03 Jul 2025 | 85.50 | 87.00 | 87.00 | 85.50 | 4800 | -0.04% |
| 02 Jul 2025 | 85.53 | 87.00 | 87.00 | 85.00 | 16000 | -3.90% |
| 01 Jul 2025 | 89.00 | 85.50 | 89.50 | 85.50 | 20000 | 4.09% |
| 30 Jun 2025 | 85.50 | 85.00 | 87.50 | 85.00 | 11200 | -1.04% |
| 27 Jun 2025 | 86.40 | 87.00 | 87.00 | 86.40 | 6400 | 2.25% |
| 26 Jun 2025 | 84.50 | 87.00 | 87.00 | 83.50 | 17600 | -2.54% |
| 25 Jun 2025 | 86.70 | 91.00 | 91.00 | 85.00 | 12800 | -0.91% |
| 24 Jun 2025 | 87.50 | 90.00 | 92.00 | 87.15 | 12800 | -1.80% |
| 23 Jun 2025 | 89.10 | 87.00 | 91.10 | 85.55 | 24800 | 2.65% |
| 20 Jun 2025 | 86.80 | 86.50 | 87.95 | 83.20 | 16000 | 2.48% |
| 19 Jun 2025 | 84.70 | 85.00 | 87.00 | 84.50 | 19200 | 0.83% |
| 18 Jun 2025 | 84.00 | 87.00 | 87.50 | 83.20 | 38400 | -1.18% |
| 17 Jun 2025 | 85.00 | 87.00 | 87.00 | 85.00 | 9600 | -0.35% |
| 16 Jun 2025 | 85.30 | 86.80 | 86.80 | 83.00 | 35200 | -1.73% |
| 13 Jun 2025 | 86.80 | 87.65 | 89.55 | 86.50 | 8800 | -0.97% |
| 12 Jun 2025 | 87.65 | 90.70 | 90.70 | 86.35 | 30400 | -3.04% |
| 11 Jun 2025 | 90.40 | 93.10 | 94.00 | 88.50 | 32000 | -4.24% |
| 10 Jun 2025 | 94.40 | 92.00 | 98.00 | 90.05 | 16800 | 3.91% |
| 09 Jun 2025 | 90.85 | 84.70 | 93.60 | 84.50 | 39200 | 6.76% |
| 06 Jun 2025 | 85.10 | 89.00 | 89.00 | 85.00 | 7200 | -2.91% |
| 05 Jun 2025 | 87.65 | 84.00 | 90.00 | 83.95 | 33600 | -0.79% |
| 04 Jun 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 21600 | -5.00% |
| 03 Jun 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 5600 | -4.96% |
| 02 Jun 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 7200 | -5.00% |
| 30 May 2025 | 103.00 | 102.00 | 104.00 | 102.00 | 1600 | -3.29% |
| 29 May 2025 | 106.50 | 103.90 | 106.55 | 103.00 | 12800 | 4.93% |
| 28 May 2025 | 101.50 | 104.05 | 104.05 | 100.00 | 4000 | -2.50% |
| 27 May 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 2400 | 0.10% |
| 26 May 2025 | 104.00 | 106.00 | 106.00 | 101.00 | 7200 | -1.89% |
| 23 May 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 800 | 0.00% |
| 22 May 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 2400 | 2.27% |
| 21 May 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 800 | 0.00% |
| 20 May 2025 | 103.65 | 112.95 | 112.95 | 103.50 | 6400 | -3.67% |
| 19 May 2025 | 107.60 | 103.00 | 107.60 | 103.00 | 12000 | 4.98% |
| 16 May 2025 | 102.50 | 109.50 | 109.90 | 100.15 | 13600 | -2.10% |
| 14 May 2025 | 104.70 | 104.00 | 104.90 | 104.00 | 3200 | 0.19% |
| 13 May 2025 | 104.50 | 99.95 | 104.50 | 95.50 | 4800 | 4.50% |
| 12 May 2025 | 100.00 | 91.05 | 100.55 | 91.05 | 20800 | 4.38% |
| 09 May 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 2400 | -1.99% |
| 08 May 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 2400 | -1.96% |
| 07 May 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 2400 | -1.97% |
| 06 May 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 5600 | -1.98% |
| 05 May 2025 | 103.75 | 105.80 | 105.80 | 103.75 | 4000 | -1.98% |
| 02 May 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 2400 | -1.95% |
| 30 Apr 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 800 | -2.00% |
| 29 Apr 2025 | 110.16 | 110.00 | 110.16 | 110.00 | 9600 | 2.00% |
| 28 Apr 2025 | 108.00 | 108.00 | 109.00 | 108.00 | 7200 | 0.93% |
| 25 Apr 2025 | 107.00 | 108.00 | 108.00 | 106.90 | 8000 | -0.11% |
| 24 Apr 2025 | 107.12 | 107.13 | 107.13 | 107.12 | 6400 | 1.99% |
| 23 Apr 2025 | 105.03 | 101.11 | 105.03 | 100.94 | 13600 | 1.97% |
| 22 Apr 2025 | 103.00 | 102.92 | 104.97 | 102.92 | 13600 | 0.08% |
| 21 Apr 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 800 | 1.99% |
| 17 Apr 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 2400 | 1.99% |
| 16 Apr 2025 | 98.94 | 97.50 | 98.94 | 97.50 | 1600 | 2.00% |
| 15 Apr 2025 | 97.00 | 96.55 | 97.00 | 96.55 | 4000 | 0.52% |
| 11 Apr 2025 | 96.50 | 96.46 | 96.50 | 96.46 | 5600 | 0.07% |
| 09 Apr 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 3200 | -1.99% |
| 08 Apr 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 12800 | -1.99% |
| 07 Apr 2025 | 100.39 | 100.00 | 100.39 | 96.50 | 80000 | 5.00% |
| 04 Apr 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 4800 | 5.00% |
| 03 Apr 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 6400 | 4.99% |
| 02 Apr 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 6400 | 5.00% |
| 01 Apr 2025 | 82.60 | 82.57 | 82.60 | 82.57 | 4000 | 5.00% |
| 28 Mar 2025 | 78.67 | 81.00 | 82.00 | 78.23 | 84000 | -4.46% |
| 27 Mar 2025 | 82.34 | 84.76 | 88.00 | 80.60 | 96800 | -2.86% |
| 26 Mar 2025 | 84.76 | 87.00 | 88.00 | 84.10 | 42400 | -4.23% |
| 25 Mar 2025 | 88.50 | 89.50 | 93.90 | 88.50 | 17600 | -3.31% |
| 24 Mar 2025 | 91.53 | 90.90 | 94.00 | 90.00 | 36000 | 0.60% |
| 21 Mar 2025 | 90.98 | 88.50 | 92.70 | 88.25 | 19200 | 2.39% |
| 20 Mar 2025 | 88.86 | 94.40 | 94.50 | 87.10 | 28800 | -1.27% |
| 19 Mar 2025 | 90.00 | 86.00 | 90.30 | 84.75 | 41600 | 4.65% |
| 18 Mar 2025 | 86.00 | 86.00 | 87.00 | 84.00 | 23200 | -2.14% |
| 17 Mar 2025 | 87.88 | 92.50 | 92.50 | 87.88 | 20800 | -4.99% |
| 13 Mar 2025 | 92.50 | 97.48 | 98.00 | 92.50 | 16800 | -4.64% |
| 12 Mar 2025 | 97.00 | 95.00 | 98.50 | 95.00 | 12800 | 3.21% |
| 11 Mar 2025 | 93.98 | 90.55 | 94.80 | 90.55 | 15200 | -0.86% |
| 10 Mar 2025 | 94.80 | 101.45 | 101.45 | 94.60 | 78400 | -4.75% |
| 07 Mar 2025 | 99.53 | 108.80 | 109.27 | 99.00 | 102400 | -4.36% |
| 06 Mar 2025 | 104.07 | 104.06 | 104.07 | 104.06 | 5600 | 4.99% |
| 05 Mar 2025 | 99.12 | 91.00 | 99.12 | 91.00 | 68000 | 10.00% |
| 04 Mar 2025 | 90.11 | 88.00 | 91.99 | 85.50 | 138400 | 2.42% |
| 03 Mar 2025 | 87.98 | 100.00 | 100.00 | 83.00 | 81600 | -9.35% |
| 28 Feb 2025 | 97.05 | 105.50 | 105.50 | 92.00 | 61600 | -9.76% |
| 27 Feb 2025 | 107.55 | 114.30 | 117.00 | 105.05 | 14400 | -5.91% |
| 25 Feb 2025 | 114.30 | 119.00 | 119.00 | 112.55 | 8000 | -4.75% |
| 24 Feb 2025 | 120.00 | 122.05 | 122.05 | 120.00 | 7200 | -2.48% |
| 21 Feb 2025 | 123.05 | 122.05 | 125.60 | 122.05 | 3200 | -1.56% |
| 20 Feb 2025 | 125.00 | 123.00 | 125.00 | 123.00 | 2400 | -2.27% |
| 19 Feb 2025 | 127.90 | 127.45 | 128.35 | 127.40 | 3200 | 6.58% |
| 18 Feb 2025 | 120.00 | 119.00 | 120.00 | 119.00 | 7200 | 3.45% |
| 17 Feb 2025 | 116.00 | 119.00 | 119.00 | 115.10 | 9600 | -2.89% |
| 14 Feb 2025 | 119.45 | 124.45 | 125.00 | 115.45 | 32800 | -4.67% |
| 13 Feb 2025 | 125.30 | 129.00 | 129.00 | 125.30 | 6400 | -2.11% |
| 12 Feb 2025 | 128.00 | 126.00 | 130.70 | 126.00 | 10400 | -1.27% |
| 11 Feb 2025 | 129.65 | 140.00 | 145.00 | 126.00 | 27200 | -6.73% |
| 10 Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 24000 | -4.14% |
| 07 Feb 2025 | 145.00 | 145.05 | 149.50 | 140.05 | 17600 | -5.94% |
| 06 Feb 2025 | 154.15 | 146.00 | 162.50 | 146.00 | 22400 | 5.58% |
| 05 Feb 2025 | 146.00 | 146.00 | 146.00 | 145.00 | 4000 | 4.29% |
| 04 Feb 2025 | 140.00 | 131.40 | 150.00 | 128.60 | 21600 | 6.54% |
| 03 Feb 2025 | 131.40 | 139.00 | 139.00 | 131.30 | 6400 | -5.47% |
| 01 Feb 2025 | 139.00 | 133.80 | 139.00 | 132.00 | 7200 | 3.89% |
| 31 Jan 2025 | 133.80 | 132.90 | 134.00 | 132.25 | 10400 | 3.28% |
| 30 Jan 2025 | 129.55 | 135.00 | 135.00 | 129.50 | 12800 | -4.04% |
| 29 Jan 2025 | 135.00 | 135.00 | 140.00 | 135.00 | 6400 | 3.33% |
| 28 Jan 2025 | 130.65 | 133.90 | 133.90 | 127.05 | 16000 | 1.55% |
| 27 Jan 2025 | 128.65 | 136.00 | 137.00 | 125.00 | 15200 | -6.57% |
| 24 Jan 2025 | 137.70 | 145.00 | 145.00 | 137.60 | 3200 | -4.31% |
| 23 Jan 2025 | 143.90 | 138.50 | 144.00 | 135.50 | 6400 | 3.90% |
| 22 Jan 2025 | 138.50 | 143.15 | 145.00 | 136.00 | 12000 | -4.48% |
| 21 Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 3200 | 0.49% |
| 20 Jan 2025 | 144.30 | 145.10 | 146.00 | 142.80 | 10400 | -2.53% |
| 17 Jan 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 1600 | -2.44% |
| 16 Jan 2025 | 151.75 | 146.70 | 154.50 | 146.70 | 14400 | 3.44% |
| 15 Jan 2025 | 146.70 | 150.25 | 150.25 | 146.00 | 11200 | -2.52% |
| 14 Jan 2025 | 150.50 | 147.50 | 156.00 | 147.50 | 4800 | 2.03% |
| 13 Jan 2025 | 147.50 | 150.60 | 152.00 | 146.00 | 12800 | -1.99% |
| 10 Jan 2025 | 150.50 | 154.50 | 156.00 | 150.00 | 28800 | -2.59% |
| 09 Jan 2025 | 154.50 | 156.00 | 159.45 | 151.15 | 7200 | -0.03% |
| 08 Jan 2025 | 154.55 | 156.95 | 159.90 | 154.55 | 5600 | 0.72% |
| 07 Jan 2025 | 153.45 | 152.55 | 160.00 | 148.05 | 15200 | 0.62% |
| 06 Jan 2025 | 152.50 | 164.00 | 164.00 | 150.75 | 17600 | -7.01% |
| 03 Jan 2025 | 164.00 | 156.00 | 164.50 | 156.00 | 10400 | 5.13% |
| 02 Jan 2025 | 156.00 | 161.00 | 161.00 | 156.00 | 13600 | -3.11% |
| 01 Jan 2025 | 161.00 | 163.90 | 163.90 | 161.00 | 4800 | -1.77% |
| 31 Dec 2024 | 163.90 | 160.60 | 164.95 | 160.60 | 4800 | -0.58% |
| 30 Dec 2024 | 164.85 | 161.00 | 167.40 | 161.00 | 17600 | 1.79% |
| 27 Dec 2024 | 161.95 | 165.00 | 168.40 | 161.00 | 10400 | -0.95% |
| 26 Dec 2024 | 163.50 | 159.10 | 168.50 | 159.10 | 22400 | 2.83% |
| 24 Dec 2024 | 159.00 | 156.10 | 161.00 | 156.00 | 15200 | 1.86% |
| 23 Dec 2024 | 156.10 | 164.10 | 165.00 | 156.05 | 16800 | -4.88% |
| 20 Dec 2024 | 164.10 | 165.25 | 171.95 | 164.10 | 8000 | -0.70% |
| 19 Dec 2024 | 165.25 | 167.00 | 167.00 | 165.10 | 7200 | -2.22% |
| 18 Dec 2024 | 169.00 | 170.00 | 171.50 | 165.00 | 17600 | 0.60% |
| 17 Dec 2024 | 168.00 | 170.00 | 171.00 | 166.00 | 17600 | -1.41% |
| 16 Dec 2024 | 170.40 | 175.00 | 178.50 | 168.50 | 50400 | -2.10% |
| 13 Dec 2024 | 174.05 | 175.00 | 177.00 | 170.00 | 40000 | 2.29% |
| 12 Dec 2024 | 170.15 | 165.00 | 172.55 | 165.00 | 93600 | 5.36% |
| 11 Dec 2024 | 161.50 | 168.00 | 168.00 | 161.00 | 67200 | -3.87% |
| 10 Dec 2024 | 168.00 | 167.00 | 172.00 | 165.00 | 84000 | 1.66% |
| 09 Dec 2024 | 165.25 | 150.00 | 168.45 | 149.15 | 179200 | 12.95% |
| 06 Dec 2024 | 146.30 | 141.05 | 150.00 | 140.00 | 38400 | 2.02% |
| 05 Dec 2024 | 143.40 | 147.00 | 150.00 | 143.10 | 26400 | -3.43% |
| 04 Dec 2024 | 148.50 | 157.85 | 157.85 | 148.50 | 16800 | -2.33% |
| 03 Dec 2024 | 152.05 | 140.15 | 152.60 | 140.15 | 51200 | 8.61% |
| 02 Dec 2024 | 140.00 | 138.00 | 143.00 | 131.00 | 26400 | 3.70% |
| 29 Nov 2024 | 135.00 | 133.50 | 136.70 | 133.50 | 10400 | 3.85% |
| 28 Nov 2024 | 130.00 | 127.30 | 131.50 | 127.30 | 7200 | -0.54% |
| 27 Nov 2024 | 130.70 | 123.00 | 131.00 | 123.00 | 22400 | 5.11% |
| 26 Nov 2024 | 124.35 | 124.30 | 125.00 | 123.50 | 4800 | 1.39% |
| 25 Nov 2024 | 122.65 | 124.90 | 124.90 | 120.15 | 20000 | 0.25% |
| 22 Nov 2024 | 122.35 | 118.10 | 125.00 | 118.10 | 26400 | 3.60% |
| 21 Nov 2024 | 118.10 | 126.00 | 126.00 | 117.00 | 59200 | -6.27% |
| 19 Nov 2024 | 126.00 | 127.00 | 130.00 | 121.50 | 30400 | 1.20% |
| 18 Nov 2024 | 124.50 | 130.05 | 134.95 | 122.30 | 56000 | -6.04% |
| 14 Nov 2024 | 132.50 | 141.30 | 141.90 | 129.00 | 67200 | -6.23% |
| 13 Nov 2024 | 141.30 | 135.00 | 147.80 | 129.05 | 140000 | -5.29% |
| 12 Nov 2024 | 149.20 | 148.00 | 161.95 | 148.00 | 36800 | 4.45% |
| 11 Nov 2024 | 142.85 | 146.00 | 146.00 | 142.80 | 11200 | -0.03% |
| 08 Nov 2024 | 142.90 | 146.05 | 146.05 | 141.00 | 29600 | -1.75% |
| 07 Nov 2024 | 145.45 | 152.50 | 153.00 | 144.05 | 52800 | -6.16% |
| 06 Nov 2024 | 155.00 | 157.95 | 157.95 | 153.15 | 9600 | 0.32% |
| 05 Nov 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 1600 | 0.32% |
| 04 Nov 2024 | 154.00 | 159.80 | 159.80 | 154.00 | 8000 | 0.65% |
| 01 Nov 2024 | 153.00 | 152.15 | 155.00 | 152.15 | 8000 | -1.92% |
| 31 Oct 2024 | 156.00 | 151.55 | 156.00 | 150.50 | 19200 | 6.05% |
| 30 Oct 2024 | 147.10 | 138.00 | 149.00 | 136.50 | 30400 | 8.16% |
| 29 Oct 2024 | 136.00 | 135.00 | 139.00 | 130.00 | 32000 | -0.98% |
| 28 Oct 2024 | 137.35 | 146.00 | 146.00 | 135.10 | 64000 | -4.68% |
| 25 Oct 2024 | 144.10 | 143.05 | 145.95 | 139.00 | 44800 | -2.96% |
| 24 Oct 2024 | 148.50 | 153.00 | 153.00 | 148.50 | 28800 | -2.94% |
| 23 Oct 2024 | 153.00 | 148.60 | 154.00 | 148.25 | 67200 | 2.00% |
| 22 Oct 2024 | 150.00 | 153.00 | 153.00 | 148.00 | 14400 | -2.60% |
| 21 Oct 2024 | 154.00 | 158.00 | 158.00 | 152.00 | 12800 | -2.00% |
| 18 Oct 2024 | 157.15 | 158.00 | 159.00 | 157.10 | 11200 | -2.72% |
| 17 Oct 2024 | 161.55 | 161.85 | 164.00 | 160.10 | 12800 | -0.19% |
| 16 Oct 2024 | 161.85 | 165.00 | 165.00 | 161.30 | 12800 | -1.73% |
| 15 Oct 2024 | 164.70 | 165.05 | 168.00 | 163.00 | 16000 | -2.02% |
| 14 Oct 2024 | 168.10 | 172.00 | 172.00 | 165.40 | 17600 | -3.00% |
| 11 Oct 2024 | 173.30 | 170.00 | 173.30 | 170.00 | 4800 | -0.97% |
| 10 Oct 2024 | 175.00 | 183.70 | 183.70 | 175.00 | 14400 | 2.94% |
| 09 Oct 2024 | 170.00 | 160.00 | 170.00 | 160.00 | 35200 | 7.94% |
| 08 Oct 2024 | 157.50 | 145.00 | 159.45 | 145.00 | 30400 | 6.89% |
| 07 Oct 2024 | 147.35 | 163.00 | 164.00 | 146.50 | 64000 | -10.29% |
| 04 Oct 2024 | 164.25 | 168.05 | 171.00 | 163.30 | 52800 | -4.23% |
| 03 Oct 2024 | 171.50 | 170.50 | 172.40 | 168.00 | 11200 | 0.88% |
| 01 Oct 2024 | 170.00 | 178.00 | 178.00 | 170.00 | 17600 | -1.05% |
| 30 Sep 2024 | 171.80 | 164.00 | 173.30 | 164.00 | 22400 | 2.11% |
| 27 Sep 2024 | 168.25 | 166.80 | 169.85 | 166.80 | 20800 | 2.56% |
| 26 Sep 2024 | 164.05 | 170.55 | 171.95 | 164.00 | 38400 | -5.28% |
| 25 Sep 2024 | 173.20 | 172.35 | 175.25 | 170.00 | 17600 | 0.49% |
| 24 Sep 2024 | 172.35 | 170.00 | 172.35 | 170.00 | 6400 | 1.38% |
| 23 Sep 2024 | 170.00 | 172.55 | 172.55 | 169.00 | 20800 | -1.48% |
| 20 Sep 2024 | 172.55 | 173.00 | 175.20 | 170.25 | 25600 | -0.03% |
| 19 Sep 2024 | 172.60 | 174.15 | 179.90 | 170.05 | 30400 | -0.26% |
| 18 Sep 2024 | 173.05 | 173.10 | 176.15 | 170.00 | 107200 | -3.05% |
| 17 Sep 2024 | 178.50 | 178.95 | 179.00 | 176.50 | 14400 | -0.25% |
| 16 Sep 2024 | 178.95 | 174.50 | 180.00 | 174.50 | 11200 | 3.44% |
| 13 Sep 2024 | 173.00 | 173.05 | 177.85 | 171.00 | 19200 | -0.03% |
| 12 Sep 2024 | 173.05 | 172.05 | 175.00 | 172.05 | 12800 | 0.93% |
| 11 Sep 2024 | 171.45 | 180.00 | 180.00 | 170.00 | 30400 | -2.56% |
| 10 Sep 2024 | 175.95 | 180.00 | 180.00 | 175.00 | 60800 | -1.70% |
| 09 Sep 2024 | 179.00 | 185.20 | 185.20 | 178.00 | 20800 | -3.35% |
| 06 Sep 2024 | 185.20 | 193.00 | 193.00 | 184.90 | 14400 | -1.91% |
| 05 Sep 2024 | 188.80 | 183.00 | 195.00 | 180.00 | 70400 | 3.17% |
| 04 Sep 2024 | 183.00 | 180.00 | 184.80 | 180.00 | 20800 | -1.00% |
| 03 Sep 2024 | 184.85 | 180.50 | 185.95 | 180.50 | 22400 | -2.66% |
| 02 Sep 2024 | 189.90 | 192.00 | 192.00 | 188.00 | 33600 | 2.32% |
| 30 Aug 2024 | 185.60 | 195.00 | 195.00 | 184.00 | 38400 | -1.95% |
| 29 Aug 2024 | 189.30 | 192.65 | 193.05 | 188.00 | 43200 | -1.66% |
| 28 Aug 2024 | 192.50 | 191.50 | 193.05 | 186.00 | 64000 | -1.28% |
| 27 Aug 2024 | 195.00 | 194.30 | 198.00 | 194.10 | 35200 | 0.78% |
| 26 Aug 2024 | 193.50 | 197.15 | 205.00 | 193.00 | 36800 | -2.71% |
| 23 Aug 2024 | 198.90 | 193.95 | 202.00 | 193.95 | 57600 | 2.55% |
| 22 Aug 2024 | 193.95 | 190.00 | 197.00 | 185.05 | 62400 | 2.86% |
| 21 Aug 2024 | 188.55 | 194.00 | 195.00 | 188.00 | 44800 | -2.71% |
| 20 Aug 2024 | 193.80 | 200.00 | 200.00 | 193.65 | 17600 | -3.41% |
| 19 Aug 2024 | 200.65 | 206.00 | 206.25 | 196.00 | 38400 | -0.72% |
| 16 Aug 2024 | 202.10 | 185.85 | 206.50 | 181.05 | 160000 | 8.74% |
| 14 Aug 2024 | 185.85 | 178.00 | 186.90 | 178.00 | 60800 | 4.70% |
| 13 Aug 2024 | 177.50 | 187.00 | 187.00 | 177.00 | 104000 | -4.54% |
| 12 Aug 2024 | 185.95 | 188.80 | 188.80 | 182.00 | 24000 | 0.32% |
| 09 Aug 2024 | 185.35 | 198.00 | 199.00 | 184.00 | 131200 | -4.01% |
| 08 Aug 2024 | 193.10 | 187.00 | 193.10 | 180.00 | 355200 | 19.98% |
| 07 Aug 2024 | 160.95 | 166.80 | 166.80 | 160.50 | 33600 | -3.51% |
| 06 Aug 2024 | 166.80 | 170.00 | 170.00 | 160.35 | 41600 | 4.77% |
| 05 Aug 2024 | 159.20 | 161.00 | 176.80 | 154.30 | 107200 | -4.61% |
| 02 Aug 2024 | 166.90 | 170.05 | 170.05 | 166.20 | 36800 | -2.68% |
| 01 Aug 2024 | 171.50 | 173.05 | 174.60 | 170.15 | 32000 | -0.69% |
| 31 Jul 2024 | 172.70 | 174.50 | 180.95 | 172.00 | 54400 | -1.00% |
| 30 Jul 2024 | 174.45 | 174.00 | 183.95 | 169.95 | 136000 | 0.26% |
| 29 Jul 2024 | 174.00 | 179.80 | 179.80 | 171.40 | 35200 | 1.07% |
| 26 Jul 2024 | 172.15 | 169.05 | 174.95 | 169.05 | 22400 | 0.00% |
| 25 Jul 2024 | 172.15 | 170.05 | 173.00 | 169.70 | 22400 | -0.95% |
| 24 Jul 2024 | 173.80 | 171.00 | 179.95 | 171.00 | 33600 | 0.35% |
| 23 Jul 2024 | 173.20 | 178.00 | 178.00 | 166.00 | 27200 | -0.40% |
| 22 Jul 2024 | 173.90 | 173.00 | 177.40 | 170.15 | 24000 | 0.55% |
| 19 Jul 2024 | 172.95 | 172.10 | 173.50 | 160.00 | 142400 | -0.89% |
| 18 Jul 2024 | 174.50 | 179.50 | 179.50 | 173.00 | 65600 | -2.79% |
| 16 Jul 2024 | 179.50 | 180.50 | 182.70 | 178.10 | 20800 | -2.15% |
| 15 Jul 2024 | 183.45 | 186.00 | 186.00 | 180.25 | 19200 | -0.22% |
| 12 Jul 2024 | 183.85 | 188.00 | 193.95 | 181.00 | 60800 | -0.78% |
| 11 Jul 2024 | 185.30 | 185.00 | 188.00 | 182.00 | 27200 | 0.43% |
| 10 Jul 2024 | 184.50 | 188.00 | 188.00 | 175.10 | 163200 | -3.88% |
| 09 Jul 2024 | 191.95 | 199.00 | 199.40 | 186.05 | 88000 | -2.66% |
| 08 Jul 2024 | 197.20 | 200.00 | 202.00 | 186.15 | 102400 | -4.64% |
| 05 Jul 2024 | 206.80 | 216.00 | 216.00 | 204.65 | 49600 | -3.95% |
| 04 Jul 2024 | 215.30 | 213.90 | 220.50 | 207.00 | 118400 | 2.52% |
| 03 Jul 2024 | 210.00 | 201.00 | 212.50 | 200.00 | 126400 | 6.54% |
| 02 Jul 2024 | 197.10 | 195.15 | 203.50 | 187.05 | 115200 | 0.28% |
| 01 Jul 2024 | 196.55 | 207.00 | 207.00 | 195.00 | 65600 | -2.02% |
| 28 Jun 2024 | 200.60 | 183.20 | 203.50 | 183.20 | 96000 | 0.58% |
| 27 Jun 2024 | 199.45 | 204.00 | 218.55 | 197.35 | 441600 | 0.38% |
| 26 Jun 2024 | 198.70 | 200.00 | 204.00 | 190.00 | 195200 | 4.36% |
| 25 Jun 2024 | 190.40 | 173.50 | 190.40 | 172.00 | 240000 | 9.99% |
| 24 Jun 2024 | 173.10 | 177.00 | 179.95 | 171.00 | 105600 | -0.46% |
| 21 Jun 2024 | 173.90 | 179.50 | 180.50 | 170.00 | 161600 | -0.86% |
| 20 Jun 2024 | 175.40 | 179.95 | 186.85 | 168.00 | 419200 | -0.85% |
| 19 Jun 2024 | 176.90 | 160.00 | 176.90 | 150.00 | 680000 | 9.98% |
| 18 Jun 2024 | 160.85 | 166.45 | 169.40 | 158.05 | 382400 | -7.21% |
| 14 Jun 2024 | 173.35 | 180.00 | 182.15 | 173.35 | 451200 | -9.99% |
| 13 Jun 2024 | 192.60 | 174.00 | 195.15 | 167.00 | 753600 | 18.41% |
| 12 Jun 2024 | 162.65 | 137.95 | 162.65 | 136.00 | 590400 | 19.99% |
| 11 Jun 2024 | 135.55 | 140.00 | 140.00 | 134.55 | 54400 | -1.09% |
| 10 Jun 2024 | 137.05 | 140.50 | 144.50 | 134.55 | 216000 | 5.75% |
| 07 Jun 2024 | 129.60 | 128.00 | 131.70 | 119.00 | 144000 | 1.97% |
| 06 Jun 2024 | 127.10 | 127.00 | 136.85 | 124.00 | 105600 | 1.40% |
| 05 Jun 2024 | 125.35 | 115.50 | 128.90 | 113.30 | 204800 | 14.21% |
| 04 Jun 2024 | 109.75 | 127.00 | 127.00 | 105.50 | 283200 | -16.76% |
| 03 Jun 2024 | 131.85 | 144.85 | 144.85 | 129.85 | 83200 | -3.06% |
| 31 May 2024 | 136.01 | 143.00 | 147.00 | 133.03 | 182400 | 2.28% |
| 30 May 2024 | 132.98 | 135.00 | 136.55 | 127.10 | 76800 | -0.08% |
| 29 May 2024 | 133.08 | 132.05 | 134.50 | 127.60 | 56000 | -2.51% |
| 28 May 2024 | 136.50 | 142.00 | 143.50 | 135.00 | 115200 | -2.80% |
| 27 May 2024 | 140.43 | 139.50 | 143.50 | 133.02 | 96000 | -1.38% |
| 24 May 2024 | 142.39 | 138.00 | 151.00 | 130.00 | 342400 | 3.74% |
| 23 May 2024 | 137.26 | 151.00 | 151.00 | 135.00 | 188800 | -9.52% |
| 22 May 2024 | 151.71 | 144.00 | 159.00 | 125.00 | 675200 | 4.82% |
| 21 May 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 44800 | 5.00% |
| 18 May 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 16000 | 5.00% |
| 17 May 2024 | 131.29 | 131.29 | 131.29 | 131.29 | 28800 | 5.00% |
| 16 May 2024 | 125.04 | 120.00 | 125.04 | 116.00 | 468800 | 5.00% |
| 15 May 2024 | 119.09 | 118.44 | 127.90 | 118.44 | 969600 | -4.48% |
| 14 May 2024 | 124.67 | 124.67 | 124.67 | 124.67 | 6400 | -5.00% |
| 13 May 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 11200 | -5.00% |
| 10 May 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 12800 | -5.00% |
| 09 May 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 30400 | -5.00% |
