Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 79.00 | 89.25 | 89.25 | 79.00 | 3600 | -9.71% |
| 22 Dec 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1200 | 2.34% |
| 19 Dec 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1200 | 6.52% |
| 18 Dec 2025 | 80.27 | 90.50 | 90.50 | 80.27 | 2400 | -8.26% |
| 17 Dec 2025 | 87.50 | 85.00 | 90.00 | 85.00 | 2400 | 13.64% |
| 16 Dec 2025 | 77.00 | 90.50 | 90.50 | 77.00 | 2400 | -14.44% |
| 15 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 3600 | 4.65% |
| 12 Dec 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1200 | 1.47% |
| 11 Dec 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1200 | -0.29% |
| 10 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 4.94% |
| 09 Dec 2025 | 81.00 | 86.60 | 86.60 | 81.00 | 2400 | -8.46% |
| 08 Dec 2025 | 88.49 | 87.00 | 88.49 | 86.75 | 3600 | 2.90% |
| 05 Dec 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2400 | 17.81% |
| 27 Nov 2025 | 73.00 | 87.00 | 87.00 | 73.00 | 2400 | -17.00% |
| 25 Nov 2025 | 87.95 | 84.00 | 87.95 | 84.00 | 2400 | 5.33% |
| 24 Nov 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1200 | -1.76% |
| 20 Nov 2025 | 85.00 | 83.00 | 85.00 | 83.00 | 2400 | 1.19% |
| 18 Nov 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -1.75% |
| 17 Nov 2025 | 85.50 | 86.00 | 86.00 | 85.00 | 2400 | 2.40% |
| 14 Nov 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1200 | -0.60% |
| 13 Nov 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | -1.18% |
| 11 Nov 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2400 | 6.25% |
| 10 Nov 2025 | 80.00 | 85.00 | 85.00 | 74.00 | 7200 | -1.23% |
| 07 Nov 2025 | 81.00 | 80.00 | 81.00 | 76.00 | 4800 | 1.25% |
| 06 Nov 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -5.88% |
| 04 Nov 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 4.81% |
| 30 Oct 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1200 | 0.12% |
| 29 Oct 2025 | 81.00 | 80.00 | 81.00 | 67.25 | 6000 | 0.00% |
| 28 Oct 2025 | 81.00 | 81.00 | 81.00 | 74.00 | 4800 | 0.00% |
| 27 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | -1.22% |
| 24 Oct 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1200 | -2.38% |
| 23 Oct 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1200 | 2.50% |
| 21 Oct 2025 | 81.95 | 84.75 | 84.75 | 79.15 | 2400 | 1.86% |
| 20 Oct 2025 | 80.45 | 85.00 | 85.00 | 78.05 | 6000 | 1.58% |
| 14 Oct 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1200 | -6.82% |
| 13 Oct 2025 | 85.00 | 84.75 | 85.00 | 70.00 | 6000 | 8.90% |
| 10 Oct 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 1200 | -8.18% |
| 08 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | 0.00% |
| 06 Oct 2025 | 85.00 | 80.05 | 85.00 | 80.05 | 2400 | 6.25% |
| 03 Oct 2025 | 80.00 | 85.00 | 90.00 | 80.00 | 4800 | -7.12% |
| 01 Oct 2025 | 86.13 | 86.15 | 86.15 | 86.10 | 2400 | -2.68% |
| 30 Sep 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1200 | -0.56% |
| 29 Sep 2025 | 89.00 | 84.75 | 89.00 | 76.00 | 4800 | 4.71% |
| 26 Sep 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1200 | -3.41% |
| 25 Sep 2025 | 88.00 | 83.00 | 91.25 | 82.00 | 12000 | -2.76% |
| 24 Sep 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 1200 | -2.69% |
| 22 Sep 2025 | 93.00 | 90.00 | 93.00 | 89.50 | 3600 | 16.50% |
| 19 Sep 2025 | 79.83 | 89.50 | 89.50 | 66.50 | 6000 | -1.44% |
| 17 Sep 2025 | 81.00 | 90.00 | 90.00 | 81.00 | 2400 | -10.00% |
| 16 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 7.10% |
| 15 Sep 2025 | 84.03 | 87.60 | 90.00 | 76.30 | 4800 | -6.11% |
| 12 Sep 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1200 | 2.87% |
| 11 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | 7.14% |
| 09 Sep 2025 | 81.20 | 90.50 | 94.90 | 81.20 | 7200 | 0.25% |
| 08 Sep 2025 | 81.00 | 92.25 | 92.25 | 81.00 | 2400 | -10.00% |
| 04 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 2.51% |
| 03 Sep 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 1200 | -2.44% |
| 02 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1200 | 5.26% |
| 01 Sep 2025 | 85.50 | 87.60 | 87.60 | 75.50 | 6000 | -3.01% |
| 28 Aug 2025 | 88.15 | 91.00 | 93.00 | 88.15 | 6000 | 0.97% |
| 25 Aug 2025 | 87.30 | 95.10 | 95.10 | 87.30 | 2400 | -10.92% |
| 22 Aug 2025 | 98.00 | 92.90 | 98.00 | 92.90 | 3600 | 18.07% |
| 21 Aug 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1200 | -12.31% |
| 20 Aug 2025 | 94.65 | 96.00 | 97.00 | 92.30 | 4800 | 2.82% |
| 19 Aug 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1200 | 0.05% |
| 18 Aug 2025 | 92.00 | 91.00 | 93.00 | 90.00 | 16800 | 2.22% |
| 14 Aug 2025 | 90.00 | 89.50 | 90.00 | 74.00 | 4800 | -2.17% |
| 13 Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -3.16% |
| 12 Aug 2025 | 95.00 | 88.50 | 95.00 | 88.50 | 4800 | 5.85% |
| 11 Aug 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 1200 | 0.06% |
| 08 Aug 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 1200 | -1.43% |
| 07 Aug 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1200 | -1.09% |
| 06 Aug 2025 | 92.00 | 90.50 | 92.00 | 85.00 | 4800 | 0.49% |
| 05 Aug 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 1200 | 0.88% |
| 04 Aug 2025 | 90.75 | 92.50 | 93.00 | 82.00 | 4800 | -2.42% |
| 01 Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1200 | -1.06% |
| 31 Jul 2025 | 94.00 | 93.25 | 94.00 | 88.60 | 4800 | -2.08% |
| 30 Jul 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 3.67% |
| 29 Jul 2025 | 92.60 | 92.40 | 96.00 | 92.40 | 3600 | -2.78% |
| 28 Jul 2025 | 95.25 | 95.00 | 95.25 | 95.00 | 4800 | -2.81% |
| 25 Jul 2025 | 98.00 | 93.45 | 98.00 | 93.45 | 2400 | 2.89% |
| 23 Jul 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1200 | -0.78% |
| 21 Jul 2025 | 96.00 | 94.25 | 96.00 | 94.25 | 3600 | 0.84% |
| 18 Jul 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 1200 | -1.04% |
| 17 Jul 2025 | 96.20 | 96.25 | 96.25 | 96.15 | 2400 | -0.82% |
| 16 Jul 2025 | 97.00 | 101.95 | 101.95 | 97.00 | 7200 | 0.94% |
| 14 Jul 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 1200 | -1.23% |
| 11 Jul 2025 | 97.30 | 98.85 | 99.00 | 96.60 | 4800 | 1.88% |
| 10 Jul 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1200 | -2.55% |
| 09 Jul 2025 | 98.00 | 98.70 | 98.70 | 95.10 | 8400 | -2.97% |
| 08 Jul 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 | 0.25% |
| 07 Jul 2025 | 100.75 | 100.70 | 100.75 | 100.70 | 2400 | 0.25% |
| 04 Jul 2025 | 100.50 | 98.10 | 100.50 | 98.00 | 3600 | 0.55% |
| 03 Jul 2025 | 99.95 | 99.15 | 103.50 | 99.00 | 6000 | -2.73% |
| 02 Jul 2025 | 102.75 | 99.75 | 102.75 | 99.75 | 2400 | 1.78% |
| 30 Jun 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1200 | -0.05% |
| 27 Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 | -2.42% |
| 26 Jun 2025 | 103.50 | 100.00 | 108.00 | 95.20 | 13200 | 3.50% |
| 25 Jun 2025 | 100.00 | 102.00 | 102.00 | 100.00 | 2400 | 0.00% |
| 24 Jun 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | -0.99% |
| 20 Jun 2025 | 101.00 | 104.00 | 104.00 | 100.00 | 3600 | -0.98% |
| 19 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1200 | -0.73% |
| 17 Jun 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 1200 | -7.43% |
| 16 Jun 2025 | 111.00 | 102.00 | 111.00 | 102.00 | 2400 | 16.23% |
| 13 Jun 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1200 | -4.50% |
| 12 Jun 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 2.56% |
| 11 Jun 2025 | 97.50 | 102.50 | 102.50 | 97.50 | 2400 | -1.52% |
| 10 Jun 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2400 | 5.88% |
| 09 Jun 2025 | 93.50 | 99.50 | 99.50 | 93.50 | 3600 | -9.22% |
| 05 Jun 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 | 1.48% |
| 04 Jun 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1200 | 1.50% |
| 03 Jun 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 3.09% |
| 02 Jun 2025 | 97.00 | 100.00 | 100.00 | 97.00 | 2400 | 0.47% |
| 30 May 2025 | 96.55 | 82.50 | 103.00 | 82.50 | 7200 | -6.26% |
| 27 May 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 | -9.25% |
| 26 May 2025 | 113.50 | 101.00 | 113.50 | 101.00 | 2400 | 16.89% |
| 23 May 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 2400 | -2.66% |
| 22 May 2025 | 99.75 | 101.00 | 101.00 | 95.50 | 3600 | 4.45% |
| 21 May 2025 | 95.50 | 95.20 | 95.50 | 95.20 | 2400 | -2.05% |
| 19 May 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1200 | 0.00% |
| 16 May 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1200 | -0.36% |
| 15 May 2025 | 97.85 | 97.05 | 97.90 | 96.15 | 4800 | -2.15% |
| 14 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2400 | -0.99% |
| 13 May 2025 | 101.00 | 104.95 | 104.95 | 99.00 | 7200 | -3.81% |
| 12 May 2025 | 105.00 | 107.00 | 110.00 | 104.75 | 22800 | -11.76% |
| 09 May 2025 | 119.00 | 101.00 | 119.00 | 101.00 | 2400 | 19.00% |
| 06 May 2025 | 100.00 | 101.50 | 106.75 | 100.00 | 9600 | -0.15% |
| 02 May 2025 | 100.15 | 102.00 | 102.00 | 95.75 | 8400 | -2.75% |
| 30 Apr 2025 | 102.98 | 102.98 | 102.98 | 102.97 | 2400 | 2.98% |
| 29 Apr 2025 | 100.00 | 101.01 | 105.00 | 99.00 | 12000 | -7.41% |
| 28 Apr 2025 | 108.00 | 100.00 | 120.00 | 99.00 | 7200 | 7.04% |
| 25 Apr 2025 | 100.90 | 99.99 | 100.90 | 95.15 | 6000 | 6.55% |
| 24 Apr 2025 | 94.70 | 99.98 | 99.98 | 94.70 | 2400 | 0.48% |
| 22 Apr 2025 | 94.25 | 97.00 | 97.00 | 94.25 | 2400 | 0.80% |
| 17 Apr 2025 | 93.50 | 95.75 | 95.75 | 93.50 | 2400 | 0.29% |
| 16 Apr 2025 | 93.23 | 95.00 | 95.00 | 93.20 | 3600 | -0.03% |
| 15 Apr 2025 | 93.26 | 99.00 | 99.00 | 91.65 | 7200 | -3.86% |
| 11 Apr 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 5.90% |
| 09 Apr 2025 | 91.60 | 95.75 | 96.00 | 91.60 | 7200 | 0.37% |
| 08 Apr 2025 | 91.26 | 88.00 | 94.49 | 88.00 | 15600 | 3.12% |
| 07 Apr 2025 | 88.50 | 90.00 | 90.00 | 88.50 | 2400 | -5.85% |
| 04 Apr 2025 | 94.00 | 99.00 | 99.00 | 91.50 | 4800 | -3.09% |
| 03 Apr 2025 | 97.00 | 95.00 | 98.00 | 95.00 | 3600 | 7.78% |
| 02 Apr 2025 | 90.00 | 93.25 | 93.25 | 87.10 | 3600 | -4.51% |
| 01 Apr 2025 | 94.25 | 94.55 | 94.55 | 94.25 | 3600 | 1.34% |
| 27 Mar 2025 | 93.00 | 90.00 | 96.00 | 90.00 | 6000 | 3.74% |
| 26 Mar 2025 | 89.65 | 94.99 | 96.91 | 89.65 | 4800 | 1.76% |
| 25 Mar 2025 | 88.10 | 88.30 | 94.00 | 88.10 | 4800 | -5.32% |
| 24 Mar 2025 | 93.05 | 96.00 | 96.00 | 93.05 | 2400 | -3.48% |
| 21 Mar 2025 | 96.40 | 87.60 | 96.80 | 87.00 | 15600 | 9.55% |
| 20 Mar 2025 | 88.00 | 79.00 | 92.00 | 79.00 | 13200 | 1.97% |
| 19 Mar 2025 | 86.30 | 78.65 | 93.28 | 78.65 | 19200 | 1.77% |
| 18 Mar 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1200 | -2.53% |
| 13 Mar 2025 | 87.00 | 86.00 | 91.77 | 78.15 | 12000 | 4.28% |
| 12 Mar 2025 | 83.43 | 76.10 | 88.57 | 76.10 | 20400 | 3.60% |
| 11 Mar 2025 | 80.53 | 88.11 | 88.11 | 73.05 | 19200 | 0.54% |
| 04 Mar 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1200 | -8.56% |
| 03 Mar 2025 | 87.60 | 94.25 | 94.25 | 87.60 | 3600 | -6.41% |
| 28 Feb 2025 | 93.60 | 97.00 | 97.00 | 93.60 | 2400 | -1.99% |
| 25 Feb 2025 | 95.50 | 99.00 | 99.00 | 95.50 | 2400 | -1.55% |
| 24 Feb 2025 | 97.00 | 93.40 | 98.00 | 93.25 | 7200 | 3.85% |
| 21 Feb 2025 | 93.40 | 97.01 | 97.01 | 93.40 | 3600 | -3.71% |
| 20 Feb 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 1.46% |
| 19 Feb 2025 | 95.60 | 98.00 | 99.00 | 94.10 | 6000 | 2.52% |
| 17 Feb 2025 | 93.25 | 94.00 | 102.30 | 88.10 | 19200 | 0.27% |
| 14 Feb 2025 | 93.00 | 97.15 | 99.00 | 93.00 | 13200 | -5.09% |
| 12 Feb 2025 | 97.99 | 100.00 | 101.00 | 96.05 | 12000 | 1.81% |
| 11 Feb 2025 | 96.25 | 106.70 | 106.75 | 89.50 | 13200 | -0.82% |
| 10 Feb 2025 | 97.05 | 103.00 | 103.00 | 97.05 | 2400 | -0.96% |
| 07 Feb 2025 | 97.99 | 95.00 | 101.80 | 85.05 | 30000 | 5.88% |
| 06 Feb 2025 | 92.55 | 97.50 | 97.50 | 92.55 | 2400 | -1.59% |
| 05 Feb 2025 | 94.05 | 97.17 | 97.17 | 94.05 | 9600 | 1.62% |
| 04 Feb 2025 | 92.55 | 97.55 | 97.59 | 92.55 | 8400 | -0.43% |
| 03 Feb 2025 | 92.95 | 98.20 | 98.28 | 92.60 | 12000 | -0.69% |
| 01 Feb 2025 | 93.60 | 98.50 | 98.59 | 93.10 | 13200 | -0.32% |
| 31 Jan 2025 | 93.90 | 98.75 | 98.75 | 90.40 | 43200 | -0.16% |
| 30 Jan 2025 | 94.05 | 98.00 | 99.75 | 94.05 | 4800 | -4.95% |
| 29 Jan 2025 | 98.95 | 96.00 | 98.95 | 91.20 | 3600 | 4.99% |
| 28 Jan 2025 | 94.25 | 92.50 | 94.50 | 87.55 | 12000 | 4.72% |
| 27 Jan 2025 | 90.00 | 91.00 | 91.00 | 90.00 | 7200 | -2.33% |
| 24 Jan 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1200 | 0.00% |
| 23 Jan 2025 | 92.15 | 96.00 | 96.00 | 92.15 | 18000 | -5.00% |
| 22 Jan 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 1.84% |
| 21 Jan 2025 | 95.25 | 98.50 | 98.50 | 95.25 | 2400 | -4.99% |
| 20 Jan 2025 | 100.25 | 100.00 | 100.25 | 100.00 | 2400 | 0.25% |
| 17 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 1.47% |
| 15 Jan 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 3600 | 4.95% |
| 14 Jan 2025 | 93.90 | 94.20 | 95.00 | 93.90 | 6000 | -4.96% |
| 13 Jan 2025 | 98.80 | 104.00 | 104.00 | 98.80 | 6000 | -5.00% |
| 10 Jan 2025 | 104.00 | 109.35 | 109.35 | 104.00 | 3600 | -0.14% |
| 09 Jan 2025 | 104.15 | 104.15 | 104.15 | 99.35 | 8400 | 4.99% |
| 07 Jan 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1200 | -3.69% |
| 03 Jan 2025 | 103.00 | 110.00 | 110.00 | 103.00 | 4800 | -3.96% |
| 01 Jan 2025 | 107.25 | 101.00 | 115.00 | 101.00 | 18000 | 2.20% |
| 31 Dec 2024 | 104.94 | 112.25 | 112.25 | 104.94 | 4800 | -10.00% |
| 30 Dec 2024 | 116.60 | 124.00 | 124.00 | 116.60 | 8400 | -10.00% |
| 27 Dec 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 1200 | 2.10% |
| 26 Dec 2024 | 126.88 | 119.00 | 131.25 | 119.00 | 21600 | 6.73% |
| 24 Dec 2024 | 118.88 | 117.00 | 132.00 | 117.00 | 21600 | 1.61% |
| 23 Dec 2024 | 117.00 | 97.45 | 117.00 | 97.45 | 13200 | 20.00% |
| 20 Dec 2024 | 97.50 | 90.99 | 97.50 | 90.99 | 6000 | 13.00% |
| 19 Dec 2024 | 86.28 | 94.25 | 96.00 | 79.05 | 12000 | -10.13% |
| 17 Dec 2024 | 96.00 | 99.50 | 99.50 | 96.00 | 3600 | 1.05% |
| 13 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | -0.52% |
| 10 Dec 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1200 | -1.04% |
| 06 Dec 2024 | 96.50 | 95.00 | 96.50 | 95.00 | 8400 | 3.10% |
| 05 Dec 2024 | 93.60 | 96.00 | 96.00 | 93.60 | 2400 | -1.47% |
| 04 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | 0.00% |
| 03 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 2400 | 1.60% |
| 27 Nov 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1200 | 0.53% |
| 26 Nov 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 2400 | 1.10% |
| 25 Nov 2024 | 92.00 | 92.00 | 93.00 | 92.00 | 3600 | -0.81% |
| 19 Nov 2024 | 92.75 | 95.00 | 95.00 | 92.50 | 4800 | -2.37% |
| 18 Nov 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1200 | 0.80% |
| 14 Nov 2024 | 94.25 | 92.00 | 95.00 | 92.00 | 3600 | 2.32% |
| 12 Nov 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 1200 | -1.49% |
| 07 Nov 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1200 | -2.48% |
| 06 Nov 2024 | 95.88 | 95.60 | 97.75 | 94.00 | 3600 | 3.16% |
| 05 Nov 2024 | 92.94 | 91.00 | 93.00 | 90.91 | 6000 | -0.06% |
| 01 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1200 | -1.06% |
| 30 Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | -0.81% |
| 25 Oct 2024 | 94.77 | 94.53 | 95.00 | 94.53 | 2400 | 0.25% |
| 24 Oct 2024 | 94.53 | 94.00 | 98.00 | 94.00 | 9600 | -5.42% |
| 23 Oct 2024 | 99.95 | 94.00 | 99.95 | 94.00 | 7200 | 7.53% |
| 22 Oct 2024 | 92.95 | 94.20 | 95.85 | 90.00 | 12000 | -1.12% |
| 17 Oct 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | -0.63% |
| 16 Oct 2024 | 94.60 | 93.00 | 94.60 | 93.00 | 6000 | 4.42% |
| 15 Oct 2024 | 90.60 | 90.80 | 90.80 | 90.60 | 3600 | -2.58% |
| 11 Oct 2024 | 93.00 | 93.16 | 94.00 | 93.00 | 6000 | 3.32% |
| 10 Oct 2024 | 90.01 | 90.01 | 90.01 | 90.00 | 2400 | -4.95% |
| 09 Oct 2024 | 94.70 | 90.50 | 94.70 | 90.50 | 6000 | 1.83% |
| 04 Oct 2024 | 93.00 | 95.00 | 95.00 | 93.00 | 4800 | -3.13% |
| 03 Oct 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 2.67% |
| 01 Oct 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1200 | 1.36% |
| 27 Sep 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 1200 | -0.09% |
| 25 Sep 2024 | 92.33 | 91.00 | 93.00 | 91.00 | 3600 | -1.25% |
| 24 Sep 2024 | 93.50 | 92.00 | 93.50 | 92.00 | 2400 | -0.18% |
| 23 Sep 2024 | 93.67 | 93.00 | 94.99 | 93.00 | 7200 | -0.35% |
| 19 Sep 2024 | 94.00 | 93.00 | 94.00 | 93.00 | 2400 | 0.18% |
| 18 Sep 2024 | 93.83 | 89.50 | 95.00 | 89.50 | 10800 | 0.68% |
| 17 Sep 2024 | 93.20 | 92.40 | 94.00 | 90.70 | 24000 | 4.72% |
| 16 Sep 2024 | 89.00 | 88.00 | 89.00 | 88.00 | 2400 | -4.29% |
| 11 Sep 2024 | 92.99 | 89.00 | 93.05 | 89.00 | 6000 | 1.08% |
| 10 Sep 2024 | 92.00 | 92.60 | 92.90 | 92.00 | 14400 | 4.55% |
| 09 Sep 2024 | 88.00 | 92.70 | 92.70 | 87.50 | 3600 | -3.61% |
| 06 Sep 2024 | 91.30 | 93.65 | 93.65 | 88.65 | 3600 | -2.30% |
| 05 Sep 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1200 | 2.13% |
| 04 Sep 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1200 | 0.13% |
| 03 Sep 2024 | 91.38 | 92.45 | 92.45 | 91.38 | 2400 | 1.84% |
| 02 Sep 2024 | 89.73 | 92.95 | 93.80 | 89.10 | 7200 | 0.79% |
| 30 Aug 2024 | 89.03 | 90.90 | 90.90 | 85.80 | 7200 | 5.61% |
| 29 Aug 2024 | 84.30 | 83.00 | 85.30 | 83.00 | 6000 | -3.99% |
| 28 Aug 2024 | 87.80 | 86.99 | 91.80 | 85.00 | 18000 | 4.49% |
| 27 Aug 2024 | 84.03 | 90.00 | 90.00 | 80.60 | 12000 | -4.08% |
| 26 Aug 2024 | 87.60 | 89.52 | 89.52 | 87.60 | 4800 | -2.13% |
| 22 Aug 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1200 | -2.71% |
| 20 Aug 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1200 | -1.02% |
| 13 Aug 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 2400 | 3.85% |
| 12 Aug 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1200 | 0.00% |
| 09 Aug 2024 | 89.50 | 89.51 | 90.50 | 89.50 | 4800 | -3.71% |
| 08 Aug 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1200 | -0.04% |
| 07 Aug 2024 | 92.99 | 89.90 | 92.99 | 89.90 | 2400 | 0.00% |
| 06 Aug 2024 | 92.99 | 89.09 | 92.99 | 89.09 | 2400 | 1.24% |
| 05 Aug 2024 | 91.85 | 85.50 | 94.00 | 85.50 | 7200 | 4.37% |
| 02 Aug 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1200 | -6.25% |
| 29 Jul 2024 | 93.87 | 88.51 | 93.87 | 88.51 | 2400 | 2.20% |
| 26 Jul 2024 | 91.85 | 91.00 | 93.95 | 91.00 | 4800 | 5.31% |
| 25 Jul 2024 | 87.22 | 91.40 | 91.40 | 86.26 | 6000 | -4.66% |
| 19 Jul 2024 | 91.48 | 87.50 | 93.70 | 86.65 | 13200 | -2.68% |
| 16 Jul 2024 | 94.00 | 89.05 | 94.00 | 89.05 | 3600 | 1.08% |
| 11 Jul 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 2400 | 3.33% |
| 09 Jul 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 4800 | -4.76% |
| 08 Jul 2024 | 94.50 | 94.50 | 94.50 | 94.45 | 3600 | 0.12% |
| 05 Jul 2024 | 94.39 | 94.38 | 94.39 | 94.38 | 3600 | -0.38% |
| 03 Jul 2024 | 94.75 | 96.50 | 96.50 | 94.75 | 4800 | 1.09% |
| 02 Jul 2024 | 93.73 | 89.00 | 96.50 | 89.00 | 10800 | 1.02% |
| 01 Jul 2024 | 92.78 | 93.00 | 94.00 | 92.40 | 9600 | -0.66% |
| 28 Jun 2024 | 93.40 | 94.90 | 94.90 | 90.00 | 3600 | -0.05% |
| 27 Jun 2024 | 93.45 | 92.00 | 93.45 | 91.98 | 6000 | 0.00% |
| 25 Jun 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1200 | 0.48% |
| 24 Jun 2024 | 93.00 | 93.00 | 94.00 | 93.00 | 8400 | 0.00% |
| 21 Jun 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1200 | -1.05% |
| 19 Jun 2024 | 93.99 | 93.50 | 93.99 | 93.50 | 4800 | -0.01% |
| 18 Jun 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 2400 | -0.53% |
| 14 Jun 2024 | 94.50 | 96.00 | 97.00 | 92.26 | 16800 | -1.53% |
| 12 Jun 2024 | 95.97 | 93.00 | 96.95 | 92.26 | 8400 | 2.11% |
| 11 Jun 2024 | 93.99 | 95.00 | 95.00 | 92.26 | 7200 | -1.06% |
| 10 Jun 2024 | 95.00 | 92.70 | 95.00 | 90.51 | 7200 | 1.42% |
| 07 Jun 2024 | 93.67 | 91.25 | 95.00 | 90.21 | 19200 | -3.43% |
| 05 Jun 2024 | 97.00 | 91.25 | 97.00 | 91.25 | 2400 | 1.85% |
| 04 Jun 2024 | 95.24 | 77.70 | 99.00 | 77.60 | 38400 | 1.37% |
| 03 Jun 2024 | 93.95 | 78.61 | 95.00 | 78.61 | 18000 | 0.60% |
| 31 May 2024 | 93.39 | 99.00 | 99.00 | 90.30 | 24000 | -3.63% |
| 30 May 2024 | 96.91 | 96.00 | 104.90 | 90.60 | 31200 | 3.87% |
| 29 May 2024 | 93.30 | 93.30 | 94.00 | 93.30 | 68400 | -5.00% |
| 28 May 2024 | 98.21 | 100.55 | 101.24 | 98.21 | 99600 | -4.99% |
| 27 May 2024 | 103.37 | 94.58 | 104.52 | 94.58 | 234000 | 3.84% |
| 24 May 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 6000 | -4.99% |
| 23 May 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 7200 | -5.00% |
| 22 May 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 1200 | -5.00% |
| 21 May 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 1200 | -4.99% |
| 18 May 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 1200 | -5.00% |
| 17 May 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 1200 | -4.99% |
| 16 May 2024 | 135.38 | 135.38 | 135.38 | 135.38 | 1200 | -5.00% |
