Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 119.00 | 117.00 | 119.00 | 115.83 | 5000 | -0.12% |
| 22 Dec 2025 | 119.14 | 119.00 | 120.00 | 117.00 | 9000 | 0.48% |
| 19 Dec 2025 | 118.57 | 113.86 | 119.55 | 113.86 | 13000 | 4.14% |
| 17 Dec 2025 | 113.86 | 114.00 | 115.00 | 113.00 | 5000 | -0.25% |
| 16 Dec 2025 | 114.14 | 111.25 | 116.80 | 110.14 | 11000 | 2.46% |
| 15 Dec 2025 | 111.40 | 108.50 | 114.21 | 108.50 | 10000 | 2.41% |
| 12 Dec 2025 | 108.78 | 103.00 | 109.75 | 103.00 | 13000 | 2.62% |
| 11 Dec 2025 | 106.00 | 106.94 | 106.94 | 106.00 | 3000 | 4.07% |
| 10 Dec 2025 | 101.85 | 101.00 | 101.85 | 101.00 | 7000 | 5.00% |
| 09 Dec 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 2000 | -1.02% |
| 08 Dec 2025 | 98.00 | 98.11 | 98.11 | 98.00 | 5000 | 0.00% |
| 05 Dec 2025 | 98.00 | 97.82 | 98.00 | 97.82 | 2000 | 0.38% |
| 03 Dec 2025 | 97.63 | 95.19 | 98.00 | 95.19 | 6000 | 2.57% |
| 02 Dec 2025 | 95.18 | 96.10 | 97.95 | 93.60 | 12000 | -3.37% |
| 01 Dec 2025 | 98.50 | 96.00 | 98.50 | 96.00 | 5000 | -0.51% |
| 28 Nov 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 11000 | -1.98% |
| 27 Nov 2025 | 101.00 | 102.00 | 102.00 | 99.35 | 16000 | -3.40% |
| 26 Nov 2025 | 104.55 | 101.60 | 104.55 | 101.60 | 26000 | 4.97% |
| 25 Nov 2025 | 99.60 | 102.00 | 102.50 | 99.60 | 3000 | -4.92% |
| 24 Nov 2025 | 104.75 | 107.00 | 107.00 | 104.75 | 4000 | -3.19% |
| 21 Nov 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1000 | -4.80% |
| 20 Nov 2025 | 113.65 | 110.50 | 116.50 | 109.00 | 10000 | -0.53% |
| 18 Nov 2025 | 114.25 | 113.65 | 117.00 | 113.00 | 15000 | 0.53% |
| 17 Nov 2025 | 113.65 | 113.75 | 114.50 | 108.15 | 31000 | -0.13% |
| 14 Nov 2025 | 113.80 | 110.00 | 113.80 | 110.00 | 25000 | 4.98% |
| 13 Nov 2025 | 108.40 | 104.75 | 110.00 | 102.25 | 19000 | 0.74% |
| 12 Nov 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 1000 | 0.00% |
| 11 Nov 2025 | 107.60 | 111.25 | 114.00 | 107.00 | 14000 | -3.50% |
| 10 Nov 2025 | 111.50 | 114.95 | 116.90 | 111.50 | 13000 | 0.00% |
| 07 Nov 2025 | 111.50 | 114.00 | 116.80 | 106.10 | 10000 | 0.00% |
| 06 Nov 2025 | 111.50 | 109.50 | 113.50 | 109.50 | 4000 | 1.73% |
| 04 Nov 2025 | 109.60 | 115.00 | 115.00 | 109.60 | 14000 | -4.98% |
| 03 Nov 2025 | 115.35 | 117.00 | 118.00 | 115.35 | 20000 | -4.99% |
| 31 Oct 2025 | 121.41 | 119.00 | 125.35 | 119.00 | 19000 | -1.29% |
| 30 Oct 2025 | 123.00 | 125.50 | 125.50 | 123.00 | 8000 | -1.01% |
| 29 Oct 2025 | 124.25 | 125.45 | 127.01 | 124.25 | 33000 | -0.36% |
| 28 Oct 2025 | 124.70 | 121.20 | 127.00 | 121.20 | 40000 | 0.57% |
| 27 Oct 2025 | 123.99 | 119.30 | 128.00 | 119.30 | 63000 | 5.35% |
| 24 Oct 2025 | 117.69 | 116.00 | 125.60 | 116.00 | 86000 | 1.02% |
| 23 Oct 2025 | 116.50 | 117.00 | 117.00 | 109.90 | 41000 | -0.68% |
| 21 Oct 2025 | 117.30 | 123.25 | 123.25 | 114.15 | 15000 | -2.40% |
| 20 Oct 2025 | 120.19 | 117.00 | 121.38 | 116.00 | 28000 | 4.11% |
| 17 Oct 2025 | 115.44 | 121.00 | 126.79 | 101.99 | 248000 | -2.62% |
| 16 Oct 2025 | 118.55 | 115.25 | 119.50 | 115.25 | 35000 | 0.22% |
| 15 Oct 2025 | 118.29 | 114.33 | 118.85 | 114.33 | 49000 | 2.86% |
| 14 Oct 2025 | 115.00 | 116.90 | 117.50 | 114.01 | 46000 | 0.39% |
| 13 Oct 2025 | 114.55 | 113.00 | 116.25 | 113.00 | 58000 | 1.27% |
| 10 Oct 2025 | 113.11 | 111.94 | 116.74 | 111.94 | 71000 | 2.83% |
| 09 Oct 2025 | 110.00 | 115.00 | 115.00 | 110.00 | 17000 | -2.65% |
| 08 Oct 2025 | 113.00 | 108.15 | 114.00 | 108.15 | 70000 | 6.68% |
| 07 Oct 2025 | 105.92 | 105.75 | 108.00 | 105.05 | 36000 | 1.16% |
| 06 Oct 2025 | 104.71 | 110.90 | 115.80 | 103.00 | 133000 | -2.55% |
| 03 Oct 2025 | 107.45 | 103.00 | 113.00 | 103.00 | 194000 | 4.48% |
| 01 Oct 2025 | 102.84 | 96.99 | 105.00 | 95.15 | 124000 | 7.49% |
| 30 Sep 2025 | 95.67 | 84.00 | 98.00 | 84.00 | 94000 | 13.62% |
| 29 Sep 2025 | 84.20 | 88.00 | 88.00 | 84.00 | 25000 | -6.44% |
| 26 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 5000 | 0.00% |
| 25 Sep 2025 | 90.00 | 88.11 | 91.99 | 88.11 | 6000 | 1.64% |
| 24 Sep 2025 | 88.55 | 91.00 | 91.00 | 88.25 | 4000 | -2.69% |
| 23 Sep 2025 | 91.00 | 91.00 | 91.60 | 91.00 | 4000 | 1.11% |
| 22 Sep 2025 | 90.00 | 89.75 | 90.10 | 88.00 | 4000 | 0.28% |
| 18 Sep 2025 | 89.75 | 89.50 | 90.00 | 89.50 | 2000 | 0.28% |
| 17 Sep 2025 | 89.50 | 89.50 | 89.50 | 89.20 | 29000 | -1.65% |
| 16 Sep 2025 | 91.00 | 90.00 | 91.00 | 89.55 | 10000 | 1.11% |
| 15 Sep 2025 | 90.00 | 90.98 | 91.59 | 90.00 | 5000 | 0.04% |
| 12 Sep 2025 | 89.96 | 89.99 | 90.00 | 89.90 | 6000 | 1.42% |
| 11 Sep 2025 | 88.70 | 92.15 | 92.50 | 88.70 | 15000 | -3.74% |
| 10 Sep 2025 | 92.15 | 93.00 | 93.00 | 89.00 | 11000 | 3.68% |
| 09 Sep 2025 | 88.88 | 91.00 | 91.10 | 88.60 | 16000 | -2.33% |
| 08 Sep 2025 | 91.00 | 94.00 | 94.00 | 90.00 | 65000 | -1.12% |
| 05 Sep 2025 | 92.03 | 86.00 | 92.05 | 84.41 | 51000 | 8.27% |
| 04 Sep 2025 | 85.00 | 84.01 | 85.75 | 84.01 | 12000 | -1.16% |
| 02 Sep 2025 | 86.00 | 84.70 | 87.00 | 84.70 | 15000 | 3.60% |
| 01 Sep 2025 | 83.01 | 82.37 | 84.80 | 82.37 | 11000 | 1.47% |
| 29 Aug 2025 | 81.81 | 82.23 | 82.23 | 81.75 | 4000 | -0.51% |
| 28 Aug 2025 | 82.23 | 82.00 | 82.26 | 82.00 | 6000 | -1.52% |
| 26 Aug 2025 | 83.50 | 82.02 | 84.00 | 82.00 | 11000 | -1.76% |
| 25 Aug 2025 | 85.00 | 84.51 | 86.00 | 84.51 | 11000 | 0.59% |
| 22 Aug 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 2000 | 1.81% |
| 21 Aug 2025 | 83.00 | 81.71 | 83.00 | 81.71 | 5000 | 0.85% |
| 20 Aug 2025 | 82.30 | 82.70 | 82.70 | 81.56 | 3000 | -0.25% |
| 19 Aug 2025 | 82.51 | 82.52 | 82.52 | 82.51 | 2000 | -1.77% |
| 18 Aug 2025 | 84.00 | 84.00 | 84.00 | 83.98 | 6000 | 0.61% |
| 14 Aug 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 2000 | 0.06% |
| 13 Aug 2025 | 83.44 | 82.01 | 83.90 | 82.01 | 84000 | 0.91% |
| 12 Aug 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 1000 | 0.00% |
| 11 Aug 2025 | 82.69 | 83.90 | 83.90 | 81.75 | 50000 | -1.56% |
| 08 Aug 2025 | 84.00 | 79.70 | 84.00 | 79.70 | 43000 | 4.99% |
| 07 Aug 2025 | 80.01 | 82.80 | 82.89 | 80.00 | 5000 | 0.01% |
| 06 Aug 2025 | 80.00 | 80.60 | 80.60 | 80.00 | 9000 | -3.02% |
| 05 Aug 2025 | 82.49 | 79.80 | 82.49 | 79.80 | 3000 | 2.79% |
| 04 Aug 2025 | 80.25 | 78.56 | 81.00 | 78.25 | 18000 | -0.45% |
| 01 Aug 2025 | 80.61 | 80.65 | 80.65 | 80.61 | 2000 | 0.07% |
| 31 Jul 2025 | 80.55 | 80.55 | 80.60 | 80.55 | 7000 | -1.77% |
| 30 Jul 2025 | 82.00 | 81.01 | 82.00 | 81.00 | 4000 | 2.05% |
| 29 Jul 2025 | 80.35 | 83.00 | 83.00 | 80.00 | 9000 | -2.61% |
| 28 Jul 2025 | 82.50 | 81.00 | 82.50 | 81.00 | 3000 | -0.90% |
| 25 Jul 2025 | 83.25 | 84.80 | 84.80 | 83.25 | 3000 | -2.63% |
| 24 Jul 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1000 | -2.01% |
| 23 Jul 2025 | 87.25 | 84.05 | 87.25 | 84.05 | 16000 | 0.00% |
| 22 Jul 2025 | 87.25 | 84.30 | 87.70 | 84.30 | 29000 | 1.57% |
| 21 Jul 2025 | 85.90 | 83.10 | 87.00 | 83.10 | 24000 | 2.47% |
| 18 Jul 2025 | 83.83 | 82.00 | 84.40 | 81.50 | 34000 | 3.30% |
| 17 Jul 2025 | 81.15 | 82.50 | 82.50 | 81.15 | 3000 | -1.64% |
| 16 Jul 2025 | 82.50 | 82.00 | 83.75 | 82.00 | 5000 | 0.61% |
| 15 Jul 2025 | 82.00 | 80.50 | 82.40 | 80.50 | 17000 | -0.06% |
| 14 Jul 2025 | 82.05 | 81.10 | 82.47 | 80.61 | 16000 | 1.74% |
| 11 Jul 2025 | 80.65 | 81.11 | 81.99 | 80.61 | 11000 | -2.71% |
| 10 Jul 2025 | 82.90 | 83.00 | 83.00 | 81.10 | 10000 | 0.61% |
| 09 Jul 2025 | 82.40 | 80.60 | 82.50 | 80.60 | 29000 | 4.29% |
| 08 Jul 2025 | 79.01 | 80.14 | 80.14 | 78.10 | 6000 | -0.93% |
| 07 Jul 2025 | 79.75 | 80.00 | 80.00 | 79.50 | 14000 | -1.15% |
| 04 Jul 2025 | 80.68 | 82.90 | 83.98 | 80.36 | 71000 | -2.68% |
| 03 Jul 2025 | 82.90 | 81.10 | 82.90 | 81.10 | 4000 | 2.33% |
| 02 Jul 2025 | 81.01 | 81.25 | 82.00 | 81.00 | 4000 | 0.01% |
| 01 Jul 2025 | 81.00 | 83.90 | 83.90 | 81.00 | 6000 | -0.89% |
| 30 Jun 2025 | 81.73 | 82.00 | 82.00 | 80.20 | 15000 | 0.28% |
| 27 Jun 2025 | 81.50 | 81.00 | 81.50 | 80.30 | 11000 | -1.21% |
| 26 Jun 2025 | 82.50 | 81.90 | 83.00 | 81.90 | 11000 | 0.61% |
| 25 Jun 2025 | 82.00 | 83.50 | 84.00 | 81.40 | 15000 | -1.09% |
| 23 Jun 2025 | 82.90 | 82.60 | 82.90 | 82.60 | 4000 | 0.17% |
| 20 Jun 2025 | 82.76 | 85.90 | 85.90 | 82.51 | 7000 | -3.00% |
| 19 Jun 2025 | 85.32 | 82.00 | 85.45 | 81.53 | 18000 | 4.05% |
| 18 Jun 2025 | 82.00 | 84.99 | 84.99 | 82.00 | 50000 | -0.64% |
| 17 Jun 2025 | 82.53 | 83.50 | 85.00 | 82.30 | 14000 | -1.21% |
| 16 Jun 2025 | 83.54 | 83.00 | 83.95 | 83.00 | 3000 | -0.55% |
| 13 Jun 2025 | 84.00 | 84.85 | 86.90 | 84.00 | 23000 | -1.06% |
| 12 Jun 2025 | 84.90 | 86.90 | 86.90 | 84.90 | 17000 | -0.06% |
| 11 Jun 2025 | 84.95 | 87.99 | 87.99 | 83.14 | 12000 | -1.79% |
| 10 Jun 2025 | 86.50 | 85.50 | 87.40 | 85.50 | 8000 | 1.17% |
| 09 Jun 2025 | 85.50 | 86.00 | 87.00 | 85.50 | 36000 | 0.59% |
| 06 Jun 2025 | 85.00 | 87.89 | 87.89 | 84.01 | 19000 | -0.87% |
| 05 Jun 2025 | 85.75 | 85.40 | 86.75 | 83.11 | 27000 | 0.92% |
| 04 Jun 2025 | 84.97 | 84.00 | 85.45 | 84.00 | 4000 | 1.15% |
| 03 Jun 2025 | 84.00 | 83.52 | 84.50 | 82.00 | 22000 | 0.57% |
| 02 Jun 2025 | 83.52 | 83.00 | 84.98 | 82.00 | 45000 | 1.75% |
| 30 May 2025 | 82.08 | 80.84 | 82.37 | 80.81 | 7000 | 1.53% |
| 29 May 2025 | 80.84 | 83.33 | 84.22 | 80.08 | 48000 | -2.99% |
| 28 May 2025 | 83.33 | 85.50 | 85.50 | 83.30 | 12000 | -2.06% |
| 27 May 2025 | 85.08 | 80.00 | 85.25 | 79.50 | 36000 | 4.82% |
| 26 May 2025 | 81.17 | 94.30 | 94.35 | 80.50 | 234000 | -18.42% |
| 23 May 2025 | 99.50 | 99.01 | 102.00 | 99.01 | 25000 | 0.51% |
| 22 May 2025 | 99.00 | 98.51 | 99.00 | 98.51 | 6000 | -2.82% |
| 21 May 2025 | 101.87 | 102.96 | 102.96 | 100.20 | 14000 | -1.06% |
| 20 May 2025 | 102.96 | 100.00 | 103.00 | 99.00 | 55000 | 2.96% |
| 19 May 2025 | 100.00 | 101.00 | 101.00 | 99.00 | 9000 | 1.75% |
| 16 May 2025 | 98.28 | 97.60 | 100.00 | 97.60 | 6000 | -1.47% |
| 15 May 2025 | 99.75 | 99.70 | 100.00 | 99.00 | 10000 | 0.00% |
| 14 May 2025 | 99.75 | 97.49 | 100.50 | 97.49 | 6000 | 0.34% |
| 13 May 2025 | 99.41 | 103.00 | 103.00 | 98.50 | 55000 | -1.23% |
| 12 May 2025 | 100.65 | 89.00 | 104.28 | 86.00 | 249000 | 15.82% |
| 09 May 2025 | 86.90 | 86.10 | 86.90 | 86.10 | 3000 | -3.44% |
| 08 May 2025 | 90.00 | 90.02 | 92.00 | 90.00 | 7000 | -1.10% |
| 07 May 2025 | 91.00 | 90.50 | 91.99 | 90.00 | 11000 | -0.03% |
| 06 May 2025 | 91.03 | 91.50 | 91.50 | 90.53 | 8000 | -1.33% |
| 05 May 2025 | 92.26 | 94.75 | 95.00 | 88.40 | 29000 | -0.44% |
| 02 May 2025 | 92.67 | 88.00 | 93.99 | 88.00 | 10000 | 3.83% |
| 30 Apr 2025 | 89.25 | 90.53 | 90.53 | 89.00 | 6000 | -0.87% |
| 29 Apr 2025 | 90.03 | 90.41 | 91.30 | 90.01 | 12000 | -3.30% |
| 28 Apr 2025 | 93.10 | 93.00 | 93.10 | 93.00 | 2000 | 1.25% |
| 25 Apr 2025 | 91.95 | 91.10 | 91.99 | 89.90 | 14000 | -1.50% |
| 24 Apr 2025 | 93.35 | 91.49 | 93.45 | 90.01 | 21000 | 3.45% |
| 23 Apr 2025 | 90.24 | 90.00 | 91.45 | 90.00 | 8000 | 0.43% |
| 22 Apr 2025 | 89.85 | 91.01 | 91.93 | 88.60 | 23000 | -2.34% |
| 21 Apr 2025 | 92.00 | 93.49 | 94.99 | 90.00 | 18000 | -2.08% |
| 17 Apr 2025 | 93.95 | 93.00 | 94.65 | 92.50 | 11000 | -1.11% |
| 16 Apr 2025 | 95.00 | 94.45 | 96.50 | 94.45 | 7000 | -0.93% |
| 15 Apr 2025 | 95.89 | 98.00 | 99.00 | 95.84 | 10000 | -2.15% |
| 11 Apr 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 3000 | -2.97% |
| 09 Apr 2025 | 101.00 | 101.90 | 101.90 | 99.00 | 15000 | 1.18% |
| 08 Apr 2025 | 99.82 | 98.30 | 100.75 | 97.00 | 67000 | 3.69% |
| 07 Apr 2025 | 96.27 | 88.00 | 97.00 | 88.00 | 109000 | 6.97% |
| 04 Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -2.41% |
| 03 Apr 2025 | 92.22 | 89.50 | 95.00 | 89.50 | 21000 | 3.27% |
| 02 Apr 2025 | 89.30 | 86.95 | 89.30 | 86.95 | 6000 | 6.16% |
| 28 Mar 2025 | 84.12 | 85.00 | 89.74 | 82.01 | 12000 | 1.14% |
| 27 Mar 2025 | 83.17 | 90.89 | 97.75 | 81.00 | 90000 | -5.76% |
| 26 Mar 2025 | 88.25 | 91.00 | 91.00 | 88.00 | 5000 | -1.94% |
| 25 Mar 2025 | 90.00 | 90.25 | 91.00 | 90.00 | 6000 | -0.28% |
| 24 Mar 2025 | 90.25 | 90.15 | 90.30 | 90.15 | 3000 | 0.28% |
| 21 Mar 2025 | 90.00 | 92.00 | 92.90 | 90.00 | 7000 | 2.66% |
| 20 Mar 2025 | 87.67 | 87.50 | 90.00 | 87.00 | 6000 | -1.49% |
| 19 Mar 2025 | 89.00 | 88.25 | 89.00 | 87.75 | 9000 | -1.11% |
| 18 Mar 2025 | 90.00 | 87.00 | 90.00 | 87.00 | 4000 | 0.00% |
| 17 Mar 2025 | 90.00 | 94.55 | 94.55 | 90.00 | 15000 | -7.22% |
| 13 Mar 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | -0.83% |
| 12 Mar 2025 | 97.81 | 95.00 | 100.00 | 95.00 | 68000 | 4.61% |
| 11 Mar 2025 | 93.50 | 95.00 | 95.00 | 93.50 | 9000 | -2.94% |
| 10 Mar 2025 | 96.33 | 94.76 | 100.00 | 93.00 | 94000 | 4.71% |
| 07 Mar 2025 | 92.00 | 91.99 | 92.00 | 91.99 | 7000 | 0.01% |
| 06 Mar 2025 | 91.99 | 88.00 | 92.00 | 88.00 | 85000 | 6.19% |
| 05 Mar 2025 | 86.63 | 90.90 | 93.00 | 86.00 | 30000 | -3.21% |
| 04 Mar 2025 | 89.50 | 85.00 | 90.00 | 85.00 | 66000 | 6.55% |
| 03 Mar 2025 | 84.00 | 86.68 | 90.84 | 82.50 | 78000 | -0.19% |
| 28 Feb 2025 | 84.16 | 83.00 | 85.00 | 78.00 | 32000 | -0.40% |
| 27 Feb 2025 | 84.50 | 83.00 | 88.00 | 83.00 | 61000 | 3.24% |
| 25 Feb 2025 | 81.85 | 81.00 | 82.01 | 81.00 | 11000 | 5.95% |
| 24 Feb 2025 | 77.25 | 77.35 | 78.38 | 77.05 | 14000 | -3.44% |
| 21 Feb 2025 | 80.00 | 81.00 | 83.89 | 79.98 | 47000 | 1.33% |
| 20 Feb 2025 | 78.95 | 77.00 | 82.00 | 77.00 | 90000 | 5.13% |
| 19 Feb 2025 | 75.10 | 76.00 | 78.00 | 75.10 | 12000 | 1.49% |
| 18 Feb 2025 | 74.00 | 73.01 | 76.50 | 71.50 | 19000 | -1.33% |
| 17 Feb 2025 | 75.00 | 78.25 | 78.25 | 75.00 | 13000 | -8.53% |
| 14 Feb 2025 | 81.99 | 80.05 | 81.99 | 77.00 | 22000 | -1.31% |
| 13 Feb 2025 | 83.08 | 80.99 | 83.25 | 79.00 | 7000 | 5.79% |
| 12 Feb 2025 | 78.53 | 75.50 | 79.98 | 75.50 | 12000 | 1.66% |
| 11 Feb 2025 | 77.25 | 77.25 | 78.00 | 77.25 | 4000 | -3.44% |
| 07 Feb 2025 | 80.00 | 81.30 | 81.30 | 78.05 | 15000 | -1.30% |
| 06 Feb 2025 | 81.05 | 80.16 | 83.06 | 80.16 | 6000 | -1.76% |
| 05 Feb 2025 | 82.50 | 82.40 | 82.65 | 81.06 | 22000 | 2.61% |
| 04 Feb 2025 | 80.40 | 81.51 | 81.51 | 80.40 | 10000 | 0.50% |
| 03 Feb 2025 | 80.00 | 79.00 | 80.97 | 79.00 | 25000 | -2.04% |
| 01 Feb 2025 | 81.67 | 83.50 | 83.50 | 81.05 | 12000 | 0.52% |
| 31 Jan 2025 | 81.25 | 83.00 | 84.95 | 81.00 | 8000 | -2.11% |
| 30 Jan 2025 | 83.00 | 83.00 | 85.50 | 83.00 | 6000 | 3.75% |
| 29 Jan 2025 | 80.00 | 76.90 | 82.00 | 76.90 | 12000 | 4.85% |
| 28 Jan 2025 | 76.30 | 74.05 | 77.00 | 70.00 | 40000 | 0.17% |
| 27 Jan 2025 | 76.17 | 80.00 | 81.00 | 75.00 | 27000 | -8.25% |
| 24 Jan 2025 | 83.02 | 84.55 | 84.99 | 82.16 | 13000 | -1.81% |
| 23 Jan 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 3000 | -1.46% |
| 22 Jan 2025 | 85.80 | 87.00 | 87.00 | 85.00 | 4000 | 0.94% |
| 21 Jan 2025 | 85.00 | 85.70 | 86.00 | 85.00 | 7000 | -0.47% |
| 20 Jan 2025 | 85.40 | 87.00 | 87.00 | 84.65 | 39000 | -1.83% |
| 17 Jan 2025 | 86.99 | 86.50 | 86.99 | 86.20 | 6000 | 0.92% |
| 15 Jan 2025 | 86.20 | 86.15 | 87.10 | 86.10 | 15000 | -0.92% |
| 14 Jan 2025 | 87.00 | 85.05 | 87.00 | 84.00 | 17000 | -1.58% |
| 13 Jan 2025 | 88.40 | 90.10 | 92.00 | 88.20 | 42000 | -3.04% |
| 10 Jan 2025 | 91.17 | 90.30 | 93.70 | 89.50 | 30000 | -0.49% |
| 09 Jan 2025 | 91.62 | 93.00 | 94.85 | 91.54 | 10000 | -0.58% |
| 08 Jan 2025 | 92.15 | 91.70 | 93.00 | 91.05 | 27000 | -2.49% |
| 07 Jan 2025 | 94.50 | 91.00 | 94.50 | 91.00 | 10000 | 3.85% |
| 06 Jan 2025 | 91.00 | 97.94 | 99.00 | 91.00 | 35000 | -5.43% |
| 03 Jan 2025 | 96.23 | 95.05 | 98.00 | 95.05 | 34000 | -0.07% |
| 02 Jan 2025 | 96.30 | 95.01 | 96.50 | 95.01 | 10000 | -0.32% |
| 01 Jan 2025 | 96.61 | 97.50 | 98.95 | 96.05 | 18000 | -1.35% |
| 31 Dec 2024 | 97.93 | 99.60 | 99.60 | 97.50 | 17000 | -1.68% |
| 30 Dec 2024 | 99.60 | 99.95 | 102.75 | 99.12 | 77000 | 3.37% |
| 27 Dec 2024 | 96.35 | 99.00 | 99.00 | 96.35 | 8000 | -2.69% |
| 26 Dec 2024 | 99.01 | 101.95 | 101.95 | 98.00 | 22000 | -0.51% |
| 24 Dec 2024 | 99.52 | 99.00 | 101.04 | 94.61 | 56000 | 1.95% |
| 23 Dec 2024 | 97.62 | 97.00 | 98.40 | 95.00 | 15000 | 0.09% |
| 20 Dec 2024 | 97.53 | 100.00 | 100.00 | 97.20 | 12000 | -1.44% |
| 19 Dec 2024 | 98.95 | 98.00 | 101.00 | 97.90 | 19000 | -0.55% |
| 18 Dec 2024 | 99.50 | 99.00 | 103.00 | 96.00 | 57000 | 0.35% |
| 17 Dec 2024 | 99.15 | 100.99 | 102.50 | 98.00 | 41000 | -1.98% |
| 16 Dec 2024 | 101.15 | 102.00 | 103.00 | 99.56 | 39000 | 1.00% |
| 13 Dec 2024 | 100.15 | 98.50 | 103.00 | 98.50 | 20000 | 0.35% |
| 12 Dec 2024 | 99.80 | 101.96 | 102.01 | 99.17 | 51000 | -2.12% |
| 11 Dec 2024 | 101.96 | 101.99 | 102.58 | 99.20 | 49000 | 1.47% |
| 10 Dec 2024 | 100.48 | 103.50 | 103.50 | 100.00 | 28000 | -3.70% |
| 09 Dec 2024 | 104.34 | 100.50 | 105.47 | 100.00 | 27000 | 2.33% |
| 06 Dec 2024 | 101.96 | 102.00 | 103.00 | 100.01 | 23000 | -1.71% |
| 05 Dec 2024 | 103.73 | 103.00 | 107.20 | 98.00 | 137000 | 1.77% |
| 04 Dec 2024 | 101.93 | 94.99 | 106.59 | 94.00 | 395000 | 11.36% |
| 03 Dec 2024 | 91.53 | 92.45 | 92.45 | 91.10 | 51000 | 0.58% |
| 02 Dec 2024 | 91.00 | 92.50 | 93.00 | 89.60 | 26000 | -0.87% |
| 29 Nov 2024 | 91.80 | 93.45 | 94.15 | 89.91 | 32000 | 0.21% |
| 28 Nov 2024 | 91.61 | 92.00 | 100.00 | 90.05 | 50000 | -0.42% |
| 27 Nov 2024 | 92.00 | 93.65 | 94.00 | 90.05 | 18000 | -1.76% |
| 26 Nov 2024 | 93.65 | 93.29 | 94.45 | 91.60 | 14000 | 4.06% |
| 25 Nov 2024 | 90.00 | 96.20 | 98.50 | 88.00 | 45000 | -6.41% |
| 22 Nov 2024 | 96.16 | 94.00 | 96.99 | 94.00 | 38000 | 2.30% |
| 21 Nov 2024 | 94.00 | 92.87 | 95.75 | 90.10 | 26000 | 0.62% |
| 19 Nov 2024 | 93.42 | 95.00 | 97.49 | 91.60 | 46000 | -1.37% |
| 18 Nov 2024 | 94.72 | 92.50 | 97.99 | 92.50 | 72000 | 4.64% |
| 14 Nov 2024 | 90.52 | 89.00 | 91.00 | 88.00 | 23000 | 5.33% |
| 13 Nov 2024 | 85.94 | 89.80 | 91.88 | 85.61 | 48000 | -4.34% |
| 12 Nov 2024 | 89.84 | 84.00 | 94.00 | 83.20 | 68000 | 6.98% |
| 11 Nov 2024 | 83.98 | 84.75 | 85.50 | 81.00 | 28000 | -1.66% |
| 08 Nov 2024 | 85.40 | 92.00 | 92.00 | 85.00 | 52000 | -5.26% |
| 07 Nov 2024 | 90.14 | 89.00 | 90.99 | 86.29 | 44000 | 5.43% |
| 06 Nov 2024 | 85.50 | 84.90 | 92.80 | 83.99 | 32000 | 3.81% |
| 05 Nov 2024 | 82.36 | 84.10 | 84.10 | 82.00 | 28000 | -1.95% |
| 04 Nov 2024 | 84.00 | 84.99 | 84.99 | 84.00 | 6000 | -3.81% |
| 01 Nov 2024 | 87.33 | 87.80 | 88.00 | 86.00 | 10000 | -0.59% |
| 31 Oct 2024 | 87.85 | 88.00 | 88.00 | 83.70 | 12000 | 3.35% |
| 30 Oct 2024 | 85.00 | 80.55 | 85.00 | 80.55 | 12000 | 4.28% |
| 29 Oct 2024 | 81.51 | 80.30 | 81.51 | 80.30 | 8000 | 0.32% |
| 28 Oct 2024 | 81.25 | 80.44 | 85.00 | 80.44 | 16000 | 1.01% |
| 25 Oct 2024 | 80.44 | 80.26 | 81.00 | 80.00 | 26000 | -2.85% |
| 24 Oct 2024 | 82.80 | 82.30 | 83.50 | 82.00 | 12000 | -3.72% |
| 23 Oct 2024 | 86.00 | 84.50 | 86.00 | 82.01 | 18000 | 3.09% |
| 22 Oct 2024 | 83.42 | 88.00 | 90.00 | 82.50 | 32000 | -5.74% |
| 21 Oct 2024 | 88.50 | 90.05 | 90.05 | 87.25 | 18000 | -4.32% |
| 18 Oct 2024 | 92.50 | 93.60 | 93.60 | 92.50 | 4000 | -1.18% |
| 17 Oct 2024 | 93.60 | 93.70 | 93.70 | 93.60 | 6000 | 2.27% |
| 16 Oct 2024 | 91.52 | 92.60 | 93.50 | 90.02 | 62000 | -2.85% |
| 15 Oct 2024 | 94.20 | 92.00 | 94.20 | 92.00 | 14000 | 2.18% |
| 14 Oct 2024 | 92.19 | 92.20 | 94.00 | 91.75 | 20000 | -1.66% |
| 11 Oct 2024 | 93.75 | 94.00 | 96.50 | 93.00 | 14000 | -0.27% |
| 10 Oct 2024 | 94.00 | 96.20 | 98.35 | 94.00 | 32000 | -1.05% |
| 09 Oct 2024 | 95.00 | 94.00 | 97.80 | 94.00 | 22000 | 1.79% |
| 08 Oct 2024 | 93.33 | 82.35 | 93.60 | 82.35 | 28000 | 10.45% |
| 07 Oct 2024 | 84.50 | 88.00 | 88.00 | 82.30 | 46000 | -4.23% |
| 04 Oct 2024 | 88.23 | 91.00 | 91.10 | 87.45 | 60000 | -4.10% |
| 03 Oct 2024 | 92.00 | 91.81 | 93.00 | 91.50 | 24000 | -3.16% |
| 01 Oct 2024 | 95.00 | 91.20 | 95.99 | 91.05 | 18000 | 0.58% |
| 30 Sep 2024 | 94.45 | 95.00 | 95.85 | 92.00 | 38000 | -2.53% |
| 27 Sep 2024 | 96.90 | 96.95 | 99.05 | 96.15 | 26000 | -0.51% |
| 26 Sep 2024 | 97.40 | 95.75 | 98.40 | 95.75 | 12000 | 0.05% |
| 25 Sep 2024 | 97.35 | 96.80 | 97.75 | 96.80 | 74000 | 0.57% |
| 24 Sep 2024 | 96.80 | 98.95 | 98.95 | 95.35 | 20000 | -3.15% |
| 23 Sep 2024 | 99.95 | 100.95 | 100.95 | 98.00 | 12000 | 1.73% |
| 20 Sep 2024 | 98.25 | 101.45 | 101.45 | 97.55 | 14000 | -0.61% |
| 19 Sep 2024 | 98.85 | 100.50 | 100.50 | 97.35 | 18000 | -1.64% |
| 18 Sep 2024 | 100.50 | 99.00 | 102.70 | 97.30 | 52000 | 1.67% |
| 17 Sep 2024 | 98.85 | 99.90 | 100.80 | 94.00 | 62000 | 3.94% |
| 16 Sep 2024 | 95.10 | 103.90 | 103.90 | 93.60 | 78000 | -5.51% |
| 13 Sep 2024 | 100.65 | 102.80 | 102.95 | 99.90 | 72000 | -2.75% |
| 12 Sep 2024 | 103.50 | 110.75 | 110.75 | 102.80 | 118000 | -6.55% |
| 11 Sep 2024 | 110.75 | 112.00 | 114.50 | 110.50 | 36000 | 1.70% |
| 10 Sep 2024 | 108.90 | 109.00 | 109.75 | 107.05 | 32000 | -1.58% |
| 09 Sep 2024 | 110.65 | 114.90 | 114.90 | 107.50 | 24000 | -0.76% |
| 06 Sep 2024 | 111.50 | 115.50 | 116.00 | 105.00 | 166000 | -1.28% |
| 05 Sep 2024 | 112.95 | 107.80 | 113.00 | 107.75 | 60000 | 8.09% |
| 04 Sep 2024 | 104.50 | 111.90 | 111.90 | 104.00 | 60000 | -3.64% |
| 03 Sep 2024 | 108.45 | 111.00 | 111.00 | 107.95 | 74000 | -1.99% |
| 02 Sep 2024 | 110.65 | 119.00 | 119.00 | 109.30 | 86000 | -3.40% |
| 30 Aug 2024 | 114.55 | 116.00 | 119.00 | 112.90 | 38000 | 0.49% |
| 29 Aug 2024 | 113.99 | 122.90 | 122.90 | 110.00 | 70000 | -4.25% |
| 28 Aug 2024 | 119.05 | 131.03 | 135.00 | 116.28 | 560000 | -7.85% |
| 27 Aug 2024 | 129.19 | 117.20 | 133.00 | 115.00 | 776000 | 6.29% |
| 26 Aug 2024 | 121.54 | 105.00 | 121.92 | 97.00 | 840000 | 19.63% |
| 23 Aug 2024 | 101.60 | 89.99 | 101.60 | 87.90 | 616000 | 20.00% |
| 22 Aug 2024 | 84.67 | 84.50 | 85.00 | 84.00 | 56000 | 0.50% |
| 21 Aug 2024 | 84.25 | 84.00 | 84.72 | 83.00 | 28000 | 0.90% |
| 20 Aug 2024 | 83.50 | 84.52 | 84.52 | 83.50 | 24000 | -1.88% |
| 19 Aug 2024 | 85.10 | 87.00 | 87.50 | 85.10 | 22000 | -2.18% |
| 16 Aug 2024 | 87.00 | 87.00 | 88.25 | 86.00 | 16000 | 1.16% |
| 14 Aug 2024 | 86.00 | 86.00 | 86.00 | 85.00 | 38000 | -4.17% |
| 13 Aug 2024 | 89.74 | 89.99 | 90.25 | 88.50 | 8000 | 1.40% |
| 12 Aug 2024 | 88.50 | 89.55 | 89.55 | 88.50 | 6000 | -3.28% |
| 09 Aug 2024 | 91.50 | 89.50 | 92.01 | 89.50 | 12000 | -1.73% |
| 08 Aug 2024 | 93.11 | 92.00 | 93.75 | 90.11 | 44000 | 1.39% |
| 07 Aug 2024 | 91.83 | 86.05 | 97.39 | 86.05 | 98000 | 9.35% |
| 06 Aug 2024 | 83.98 | 84.93 | 86.95 | 83.00 | 94000 | 2.89% |
| 05 Aug 2024 | 81.62 | 82.55 | 83.49 | 81.00 | 40000 | -6.72% |
| 02 Aug 2024 | 87.50 | 90.00 | 90.00 | 86.00 | 22000 | 0.57% |
| 01 Aug 2024 | 87.00 | 88.00 | 88.50 | 86.01 | 64000 | -2.30% |
| 31 Jul 2024 | 89.05 | 88.50 | 90.00 | 84.15 | 36000 | 0.11% |
| 30 Jul 2024 | 88.95 | 93.50 | 93.50 | 88.50 | 52000 | -1.53% |
| 29 Jul 2024 | 90.33 | 90.65 | 93.29 | 89.50 | 56000 | -1.95% |
| 26 Jul 2024 | 92.13 | 94.01 | 94.43 | 92.01 | 40000 | -1.57% |
| 25 Jul 2024 | 93.60 | 97.50 | 97.50 | 92.70 | 28000 | -0.43% |
| 24 Jul 2024 | 94.00 | 93.70 | 96.50 | 92.27 | 66000 | 2.17% |
| 23 Jul 2024 | 92.00 | 95.90 | 96.89 | 86.75 | 140000 | -0.77% |
| 22 Jul 2024 | 92.71 | 96.60 | 98.99 | 92.27 | 216000 | -9.55% |
| 19 Jul 2024 | 102.50 | 112.99 | 116.95 | 101.45 | 260000 | -9.07% |
| 18 Jul 2024 | 112.72 | 108.00 | 123.25 | 97.01 | 868000 | 8.70% |
| 16 Jul 2024 | 103.70 | 89.80 | 103.70 | 89.73 | 534000 | 20.00% |
| 15 Jul 2024 | 86.42 | 82.70 | 87.60 | 81.90 | 108000 | 4.50% |
| 12 Jul 2024 | 82.70 | 81.00 | 83.50 | 81.00 | 54000 | 2.10% |
| 11 Jul 2024 | 81.00 | 80.75 | 82.25 | 79.99 | 98000 | 4.50% |
| 10 Jul 2024 | 77.51 | 79.00 | 79.00 | 77.50 | 54000 | -1.36% |
| 09 Jul 2024 | 78.58 | 80.89 | 81.35 | 78.00 | 98000 | -1.16% |
| 08 Jul 2024 | 79.50 | 80.00 | 82.00 | 78.50 | 60000 | -1.11% |
| 05 Jul 2024 | 80.39 | 81.60 | 82.49 | 76.90 | 138000 | -1.54% |
| 04 Jul 2024 | 81.65 | 79.99 | 83.48 | 79.10 | 248000 | 6.18% |
| 03 Jul 2024 | 76.90 | 71.40 | 79.00 | 71.40 | 152000 | 7.70% |
| 02 Jul 2024 | 71.40 | 69.05 | 72.40 | 69.05 | 34000 | 1.72% |
| 01 Jul 2024 | 70.19 | 70.00 | 72.45 | 69.60 | 58000 | -0.86% |
| 28 Jun 2024 | 70.80 | 70.79 | 71.79 | 68.05 | 38000 | 2.59% |
| 27 Jun 2024 | 69.01 | 72.00 | 72.00 | 68.25 | 72000 | -4.19% |
| 26 Jun 2024 | 72.03 | 72.25 | 74.99 | 72.00 | 46000 | -2.20% |
| 25 Jun 2024 | 73.65 | 74.01 | 77.09 | 73.10 | 102000 | -2.01% |
| 24 Jun 2024 | 75.16 | 78.75 | 78.75 | 74.51 | 76000 | -2.41% |
| 21 Jun 2024 | 77.02 | 72.45 | 79.00 | 72.45 | 100000 | 5.20% |
| 20 Jun 2024 | 73.21 | 74.50 | 74.50 | 72.62 | 44000 | -1.13% |
| 19 Jun 2024 | 74.05 | 74.13 | 74.13 | 72.00 | 84000 | 0.31% |
| 18 Jun 2024 | 73.82 | 72.73 | 75.60 | 72.50 | 70000 | 2.05% |
| 14 Jun 2024 | 72.34 | 71.00 | 73.63 | 70.15 | 52000 | 3.20% |
| 13 Jun 2024 | 70.10 | 70.00 | 71.00 | 68.53 | 46000 | -0.26% |
| 12 Jun 2024 | 70.28 | 70.00 | 71.89 | 69.45 | 34000 | 0.01% |
| 11 Jun 2024 | 70.27 | 68.06 | 72.00 | 68.05 | 40000 | 1.46% |
| 10 Jun 2024 | 69.26 | 72.80 | 73.00 | 69.21 | 52000 | -5.05% |
| 07 Jun 2024 | 72.94 | 65.55 | 73.95 | 64.00 | 172000 | 8.38% |
| 06 Jun 2024 | 67.30 | 65.30 | 69.75 | 65.30 | 48000 | 3.54% |
| 05 Jun 2024 | 65.00 | 65.70 | 65.70 | 63.25 | 22000 | -1.07% |
| 04 Jun 2024 | 65.70 | 69.10 | 69.51 | 63.00 | 150000 | -5.15% |
| 03 Jun 2024 | 69.27 | 72.80 | 72.80 | 69.00 | 94000 | -0.49% |
| 31 May 2024 | 69.61 | 71.00 | 71.00 | 69.00 | 66000 | 0.17% |
| 30 May 2024 | 69.49 | 69.10 | 70.00 | 69.00 | 70000 | -1.24% |
| 29 May 2024 | 70.36 | 69.01 | 70.39 | 69.01 | 22000 | 0.01% |
| 28 May 2024 | 70.35 | 70.00 | 71.60 | 68.80 | 76000 | 1.52% |
| 27 May 2024 | 69.30 | 71.00 | 71.00 | 68.55 | 178000 | -3.95% |
| 24 May 2024 | 72.15 | 72.40 | 73.09 | 72.15 | 154000 | -4.99% |
| 23 May 2024 | 75.94 | 76.25 | 79.00 | 75.94 | 110000 | -4.99% |
| 22 May 2024 | 79.93 | 73.32 | 80.79 | 73.32 | 510000 | 3.58% |
| 21 May 2024 | 77.17 | 77.40 | 81.00 | 77.17 | 364000 | -5.00% |
| 18 May 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 66000 | -4.99% |
