Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | 9.09% |
| 18 Dec 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -12.14% |
| 16 Dec 2025 | 62.60 | 65.35 | 65.35 | 62.60 | 4800 | -9.34% |
| 08 Dec 2025 | 69.05 | 69.00 | 69.05 | 66.40 | 3600 | 0.00% |
| 05 Dec 2025 | 69.05 | 73.00 | 73.00 | 69.00 | 12000 | 0.77% |
| 04 Dec 2025 | 68.52 | 60.75 | 68.52 | 60.75 | 13200 | 20.00% |
| 03 Dec 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1200 | -1.55% |
| 02 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 0.00% |
| 01 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -6.45% |
| 26 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 5.08% |
| 24 Nov 2025 | 59.00 | 58.90 | 59.00 | 58.90 | 2400 | 0.17% |
| 21 Nov 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1200 | -1.83% |
| 18 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -1.64% |
| 14 Nov 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | -2.40% |
| 12 Nov 2025 | 62.50 | 65.00 | 65.00 | 61.59 | 8400 | -14.50% |
| 11 Nov 2025 | 73.10 | 72.00 | 73.50 | 72.00 | 6000 | 1.53% |
| 10 Nov 2025 | 72.00 | 67.70 | 72.00 | 67.70 | 3600 | -1.25% |
| 07 Nov 2025 | 72.91 | 67.20 | 73.50 | 67.20 | 7200 | 6.66% |
| 06 Nov 2025 | 68.36 | 66.50 | 72.00 | 66.30 | 8400 | -3.99% |
| 04 Nov 2025 | 71.20 | 60.00 | 72.50 | 60.00 | 8400 | 0.76% |
| 03 Nov 2025 | 70.66 | 69.99 | 71.98 | 69.99 | 3600 | 6.85% |
| 31 Oct 2025 | 66.13 | 66.25 | 69.00 | 60.05 | 18000 | 6.08% |
| 30 Oct 2025 | 62.34 | 70.68 | 74.00 | 56.50 | 8400 | -10.94% |
| 29 Oct 2025 | 70.00 | 68.00 | 70.00 | 68.00 | 3600 | 4.99% |
| 28 Oct 2025 | 66.67 | 63.00 | 70.00 | 63.00 | 4800 | 7.53% |
| 27 Oct 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 2.06% |
| 24 Oct 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 1200 | -2.96% |
| 23 Oct 2025 | 62.60 | 60.00 | 64.00 | 60.00 | 4800 | 6.28% |
| 20 Oct 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1200 | 4.80% |
| 17 Oct 2025 | 56.20 | 58.90 | 58.90 | 56.20 | 2400 | -6.33% |
| 16 Oct 2025 | 60.00 | 60.00 | 60.00 | 58.75 | 7200 | 12.78% |
| 15 Oct 2025 | 53.20 | 68.00 | 68.00 | 53.20 | 3600 | -20.00% |
| 10 Oct 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1200 | 0.00% |
| 09 Oct 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 3600 | 0.00% |
| 07 Oct 2025 | 66.50 | 66.75 | 66.75 | 66.50 | 2400 | -0.37% |
| 06 Oct 2025 | 66.75 | 67.00 | 67.00 | 66.50 | 2400 | -1.11% |
| 01 Oct 2025 | 67.50 | 68.00 | 68.00 | 67.50 | 18000 | -2.10% |
| 30 Sep 2025 | 68.95 | 68.90 | 69.00 | 68.90 | 2400 | -0.07% |
| 24 Sep 2025 | 69.00 | 68.50 | 69.00 | 67.00 | 3600 | 0.00% |
| 22 Sep 2025 | 69.00 | 66.40 | 69.00 | 66.40 | 2400 | 4.55% |
| 19 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 30000 | 0.00% |
| 17 Sep 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 4800 | 1.54% |
| 16 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.00% |
| 15 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | -1.08% |
| 12 Sep 2025 | 65.71 | 61.50 | 65.89 | 61.50 | 8400 | 4.63% |
| 11 Sep 2025 | 62.80 | 63.00 | 63.00 | 62.75 | 8400 | -3.24% |
| 10 Sep 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 4800 | 4.68% |
| 09 Sep 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1200 | 1.39% |
| 08 Sep 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1200 | 0.00% |
| 05 Sep 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1200 | 0.00% |
| 29 Aug 2025 | 61.15 | 61.11 | 61.15 | 61.11 | 9600 | -1.92% |
| 26 Aug 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 34800 | -2.00% |
| 25 Aug 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 9600 | -1.99% |
| 22 Aug 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 3600 | -1.99% |
| 19 Aug 2025 | 66.23 | 68.80 | 68.80 | 66.23 | 6000 | -2.00% |
| 18 Aug 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 2400 | 1.99% |
| 14 Aug 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 1200 | 1.99% |
| 13 Aug 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1200 | 1.99% |
| 12 Aug 2025 | 63.70 | 66.30 | 66.30 | 63.70 | 3600 | -2.00% |
| 11 Aug 2025 | 65.00 | 65.54 | 65.54 | 65.00 | 2400 | 1.15% |
| 08 Aug 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 2400 | 2.00% |
| 07 Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 1.61% |
| 06 Aug 2025 | 62.00 | 63.78 | 63.78 | 62.00 | 4800 | -0.85% |
| 05 Aug 2025 | 62.53 | 61.50 | 62.53 | 61.50 | 2400 | 1.99% |
| 01 Aug 2025 | 61.31 | 63.81 | 63.81 | 61.31 | 56400 | -2.00% |
| 31 Jul 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 67200 | -1.99% |
| 30 Jul 2025 | 63.83 | 62.57 | 63.83 | 62.57 | 31200 | -0.02% |
| 29 Jul 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 2400 | 1.98% |
| 28 Jul 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2400 | 0.58% |
| 25 Jul 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 3600 | 2.00% |
| 24 Jul 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 4800 | 1.99% |
| 23 Jul 2025 | 59.83 | 62.25 | 62.25 | 59.83 | 2400 | -2.00% |
| 22 Jul 2025 | 61.05 | 63.00 | 63.00 | 61.05 | 3600 | -2.04% |
| 21 Jul 2025 | 62.32 | 65.43 | 65.43 | 62.32 | 4800 | 0.00% |
| 18 Jul 2025 | 62.32 | 59.60 | 62.46 | 59.60 | 16800 | 4.65% |
| 17 Jul 2025 | 59.55 | 59.55 | 59.55 | 59.50 | 16800 | 4.99% |
| 16 Jul 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 2400 | 5.00% |
| 15 Jul 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 8400 | 5.00% |
| 14 Jul 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 3600 | 5.00% |
| 11 Jul 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2400 | 1.39% |
| 10 Jul 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 2400 | -1.99% |
| 08 Jul 2025 | 49.31 | 51.31 | 51.31 | 49.31 | 4800 | -1.99% |
| 07 Jul 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 1200 | 1.99% |
| 04 Jul 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 1200 | 1.98% |
| 03 Jul 2025 | 48.37 | 48.35 | 48.37 | 48.35 | 7200 | 1.98% |
| 02 Jul 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 3600 | 2.00% |
| 01 Jul 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1200 | 2.00% |
| 30 Jun 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 1200 | 1.99% |
| 27 Jun 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1200 | 1.98% |
| 23 Jun 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1200 | 0.02% |
| 19 Jun 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1200 | -1.99% |
| 13 Jun 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 2400 | -1.99% |
| 12 Jun 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 4800 | -2.00% |
| 11 Jun 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1200 | -2.00% |
| 10 Jun 2025 | 47.50 | 47.95 | 47.95 | 47.50 | 2400 | -1.90% |
| 09 Jun 2025 | 48.42 | 49.00 | 49.00 | 48.42 | 2400 | -1.98% |
| 06 Jun 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 3600 | -1.98% |
| 05 Jun 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 6000 | 1.98% |
| 04 Jun 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 4800 | 4.99% |
| 03 Jun 2025 | 47.07 | 47.00 | 47.07 | 47.00 | 3600 | 5.00% |
| 02 Jun 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 6000 | 4.99% |
| 29 May 2025 | 42.70 | 40.00 | 42.84 | 40.00 | 4800 | 4.66% |
| 27 May 2025 | 40.80 | 40.85 | 40.85 | 40.80 | 3600 | -0.12% |
| 23 May 2025 | 40.85 | 41.10 | 41.10 | 40.85 | 4800 | -4.98% |
| 21 May 2025 | 42.99 | 39.15 | 42.99 | 39.15 | 12000 | 4.98% |
| 19 May 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 9600 | 5.00% |
| 16 May 2025 | 39.00 | 39.00 | 39.05 | 39.00 | 6000 | 0.00% |
| 15 May 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | -2.01% |
| 14 May 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1200 | 4.74% |
| 13 May 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1200 | -3.80% |
| 12 May 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1200 | 0.28% |
| 09 May 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 9600 | -2.48% |
| 08 May 2025 | 40.39 | 40.42 | 40.42 | 40.38 | 4800 | 4.91% |
| 02 May 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1200 | -1.91% |
| 30 Apr 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2400 | 0.00% |
| 28 Apr 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2400 | -2.00% |
| 25 Apr 2025 | 40.05 | 40.04 | 40.05 | 40.04 | 2400 | -1.96% |
| 23 Apr 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 2400 | 2.00% |
| 22 Apr 2025 | 40.05 | 40.00 | 40.05 | 40.00 | 2400 | 1.99% |
| 21 Apr 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 1200 | 2.00% |
| 17 Apr 2025 | 38.50 | 39.50 | 39.50 | 38.40 | 4800 | -1.56% |
| 15 Apr 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 2400 | 1.98% |
| 11 Apr 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 2400 | -1.99% |
| 09 Apr 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 1200 | -1.98% |
| 07 Apr 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 1200 | -1.99% |
| 04 Apr 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 2400 | 1.98% |
| 03 Apr 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1200 | 1.99% |
| 02 Apr 2025 | 39.16 | 38.05 | 39.16 | 38.05 | 2400 | 1.98% |
| 01 Apr 2025 | 38.40 | 39.78 | 39.78 | 38.40 | 2400 | -1.54% |
| 28 Mar 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | -0.10% |
| 27 Mar 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 1200 | -1.98% |
| 26 Mar 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 4800 | -1.99% |
| 25 Mar 2025 | 40.64 | 44.90 | 44.90 | 40.64 | 34800 | -4.98% |
| 24 Mar 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 8400 | 4.98% |
| 21 Mar 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 6000 | 5.00% |
| 20 Mar 2025 | 38.80 | 38.70 | 38.80 | 38.70 | 9600 | 4.98% |
| 19 Mar 2025 | 36.96 | 36.80 | 36.96 | 36.80 | 12000 | 5.00% |
| 18 Mar 2025 | 35.20 | 36.55 | 38.00 | 35.02 | 22800 | -3.69% |
| 17 Mar 2025 | 36.55 | 35.71 | 38.40 | 35.49 | 16800 | -2.12% |
| 13 Mar 2025 | 37.34 | 39.50 | 40.99 | 37.34 | 27600 | -4.96% |
| 12 Mar 2025 | 39.29 | 40.00 | 40.20 | 39.29 | 4800 | -3.94% |
| 11 Mar 2025 | 40.90 | 39.29 | 40.90 | 39.29 | 9600 | -0.24% |
| 10 Mar 2025 | 41.00 | 40.60 | 41.60 | 40.60 | 3600 | -2.84% |
| 07 Mar 2025 | 42.20 | 43.20 | 43.20 | 42.20 | 6000 | -1.52% |
| 06 Mar 2025 | 42.85 | 45.00 | 46.80 | 42.85 | 3600 | -4.78% |
| 05 Mar 2025 | 45.00 | 38.15 | 45.28 | 38.15 | 14400 | -0.62% |
| 04 Mar 2025 | 45.28 | 45.70 | 45.91 | 45.00 | 7200 | -3.66% |
| 03 Mar 2025 | 47.00 | 48.00 | 48.00 | 45.00 | 7200 | -2.08% |
| 28 Feb 2025 | 48.00 | 51.60 | 51.60 | 48.00 | 10800 | -6.43% |
| 27 Feb 2025 | 51.30 | 52.45 | 52.45 | 51.00 | 8400 | -9.84% |
| 25 Feb 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 2400 | 2.52% |
| 20 Feb 2025 | 55.50 | 54.00 | 55.50 | 54.00 | 2400 | 5.82% |
| 18 Feb 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1200 | -1.04% |
| 17 Feb 2025 | 53.00 | 55.25 | 55.25 | 53.00 | 2400 | -3.64% |
| 14 Feb 2025 | 55.00 | 56.15 | 57.90 | 53.40 | 7200 | 0.00% |
| 12 Feb 2025 | 55.00 | 55.26 | 56.00 | 55.00 | 4800 | -1.79% |
| 11 Feb 2025 | 56.00 | 60.00 | 60.00 | 56.00 | 8400 | -6.67% |
| 10 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -3.23% |
| 07 Feb 2025 | 62.00 | 60.55 | 62.00 | 59.04 | 4800 | 1.64% |
| 05 Feb 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 0.00% |
| 04 Feb 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 2400 | -3.17% |
| 03 Feb 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 0.00% |
| 01 Feb 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2400 | 0.00% |
| 31 Jan 2025 | 63.00 | 61.00 | 63.00 | 61.00 | 4800 | 3.28% |
| 30 Jan 2025 | 61.00 | 57.20 | 61.99 | 57.20 | 3600 | 0.00% |
| 29 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2400 | 5.17% |
| 28 Jan 2025 | 58.00 | 62.00 | 62.00 | 55.25 | 13200 | -5.69% |
| 27 Jan 2025 | 61.50 | 63.00 | 63.00 | 61.00 | 3600 | -2.38% |
| 24 Jan 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | 6.78% |
| 23 Jan 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1200 | 3.33% |
| 22 Jan 2025 | 57.10 | 57.10 | 60.00 | 57.05 | 7200 | -1.64% |
| 21 Jan 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 2400 | -4.05% |
| 20 Jan 2025 | 60.50 | 57.20 | 61.00 | 57.20 | 9600 | -2.40% |
| 16 Jan 2025 | 61.99 | 61.05 | 62.99 | 59.00 | 14400 | -0.18% |
| 15 Jan 2025 | 62.10 | 60.75 | 62.20 | 60.75 | 3600 | -1.58% |
| 14 Jan 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 1200 | -1.10% |
| 13 Jan 2025 | 63.80 | 63.50 | 65.00 | 62.60 | 8400 | -2.60% |
| 10 Jan 2025 | 65.50 | 68.99 | 68.99 | 65.00 | 3600 | 0.23% |
| 09 Jan 2025 | 65.35 | 68.60 | 68.60 | 65.01 | 10800 | -4.74% |
| 08 Jan 2025 | 68.60 | 64.51 | 69.00 | 64.51 | 9600 | 0.88% |
| 07 Jan 2025 | 68.00 | 72.00 | 72.00 | 68.00 | 6000 | -2.86% |
| 06 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1200 | -3.78% |
| 03 Jan 2025 | 72.75 | 69.00 | 72.80 | 68.50 | 7200 | 3.26% |
| 02 Jan 2025 | 70.45 | 68.40 | 70.45 | 68.40 | 2400 | -0.03% |
| 01 Jan 2025 | 70.47 | 71.80 | 71.80 | 70.00 | 10800 | -5.41% |
| 31 Dec 2024 | 74.50 | 70.05 | 75.00 | 70.05 | 7200 | 6.43% |
| 30 Dec 2024 | 70.00 | 68.10 | 70.00 | 68.10 | 6000 | 0.00% |
| 27 Dec 2024 | 70.00 | 73.35 | 73.35 | 70.00 | 6000 | -7.31% |
| 26 Dec 2024 | 75.52 | 79.00 | 79.00 | 75.00 | 10800 | 4.53% |
| 24 Dec 2024 | 72.25 | 72.00 | 73.90 | 71.55 | 15600 | -0.85% |
| 23 Dec 2024 | 72.87 | 68.10 | 72.95 | 68.10 | 4800 | 8.91% |
| 20 Dec 2024 | 66.91 | 67.00 | 69.25 | 66.85 | 7200 | -1.60% |
| 19 Dec 2024 | 68.00 | 69.35 | 70.50 | 67.51 | 18000 | -5.56% |
| 18 Dec 2024 | 72.00 | 71.20 | 77.99 | 71.10 | 20400 | 1.27% |
| 17 Dec 2024 | 71.10 | 74.80 | 74.90 | 67.05 | 62400 | -3.29% |
| 16 Dec 2024 | 73.52 | 66.00 | 76.32 | 66.00 | 138000 | 15.60% |
| 13 Dec 2024 | 63.60 | 65.00 | 66.00 | 63.50 | 7200 | 0.55% |
| 12 Dec 2024 | 63.25 | 63.50 | 63.50 | 63.00 | 2400 | -0.39% |
| 11 Dec 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 2400 | 0.00% |
| 09 Dec 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | -1.55% |
| 06 Dec 2024 | 64.50 | 64.02 | 64.50 | 64.02 | 2400 | -0.08% |
| 05 Dec 2024 | 64.55 | 64.50 | 64.55 | 64.45 | 3600 | 0.16% |
| 04 Dec 2024 | 64.45 | 65.00 | 65.00 | 64.45 | 2400 | -2.35% |
| 03 Dec 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 4800 | 1.46% |
| 02 Dec 2024 | 65.05 | 60.00 | 69.97 | 60.00 | 9600 | 10.25% |
| 29 Nov 2024 | 59.00 | 57.05 | 59.00 | 57.05 | 2400 | -1.67% |
| 28 Nov 2024 | 60.00 | 56.50 | 60.00 | 56.50 | 14400 | 8.44% |
| 27 Nov 2024 | 55.33 | 58.10 | 58.10 | 55.00 | 6000 | -4.77% |
| 26 Nov 2024 | 58.10 | 58.00 | 58.50 | 58.00 | 25200 | 0.17% |
| 25 Nov 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 1.67% |
| 22 Nov 2024 | 57.05 | 61.00 | 61.00 | 57.05 | 3600 | -1.81% |
| 21 Nov 2024 | 58.10 | 58.90 | 58.90 | 58.00 | 4800 | -1.36% |
| 19 Nov 2024 | 58.90 | 60.00 | 60.00 | 58.90 | 3600 | 0.08% |
| 18 Nov 2024 | 58.85 | 62.25 | 62.25 | 58.85 | 4800 | -3.57% |
| 14 Nov 2024 | 61.03 | 61.00 | 61.05 | 61.00 | 4800 | -0.49% |
| 13 Nov 2024 | 61.33 | 64.00 | 64.00 | 61.30 | 3600 | -4.17% |
| 12 Nov 2024 | 64.00 | 62.00 | 64.00 | 62.00 | 2400 | 3.81% |
| 08 Nov 2024 | 61.65 | 62.30 | 62.30 | 61.00 | 3600 | -0.88% |
| 07 Nov 2024 | 62.20 | 62.11 | 62.35 | 62.05 | 3600 | 0.14% |
| 06 Nov 2024 | 62.11 | 63.50 | 64.99 | 62.01 | 10800 | -2.19% |
| 04 Nov 2024 | 63.50 | 65.00 | 65.00 | 63.50 | 3600 | 3.25% |
| 01 Nov 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1200 | 2.50% |
| 31 Oct 2024 | 60.00 | 59.00 | 60.00 | 58.50 | 6000 | 3.45% |
| 30 Oct 2024 | 58.00 | 58.00 | 58.90 | 57.03 | 7200 | -3.33% |
| 29 Oct 2024 | 60.00 | 61.00 | 61.00 | 60.00 | 3600 | -4.76% |
| 28 Oct 2024 | 63.00 | 68.00 | 68.00 | 60.01 | 12000 | -7.22% |
| 24 Oct 2024 | 67.90 | 61.00 | 72.96 | 61.00 | 18000 | 11.31% |
| 23 Oct 2024 | 61.00 | 61.25 | 61.25 | 61.00 | 4800 | -1.49% |
| 22 Oct 2024 | 61.92 | 62.00 | 63.50 | 61.92 | 4800 | -1.21% |
| 18 Oct 2024 | 62.68 | 65.35 | 65.35 | 60.00 | 2400 | -4.09% |
| 16 Oct 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 3600 | -3.90% |
| 15 Oct 2024 | 68.00 | 67.00 | 68.00 | 66.50 | 9600 | 3.03% |
| 14 Oct 2024 | 66.00 | 68.00 | 68.00 | 66.00 | 3600 | 0.00% |
| 11 Oct 2024 | 66.00 | 67.00 | 67.00 | 65.35 | 6000 | 4.76% |
| 10 Oct 2024 | 63.00 | 64.00 | 64.00 | 63.00 | 6000 | 1.61% |
| 09 Oct 2024 | 62.00 | 62.01 | 62.01 | 62.00 | 2400 | 0.00% |
| 08 Oct 2024 | 62.00 | 58.90 | 62.00 | 58.90 | 6000 | 3.32% |
| 07 Oct 2024 | 60.01 | 60.00 | 60.01 | 60.00 | 2400 | -5.50% |
| 04 Oct 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | -2.31% |
| 03 Oct 2024 | 65.00 | 63.50 | 65.00 | 63.50 | 3600 | 0.78% |
| 01 Oct 2024 | 64.50 | 64.06 | 65.00 | 63.52 | 6000 | 0.69% |
| 30 Sep 2024 | 64.06 | 63.11 | 66.00 | 63.11 | 4800 | -1.60% |
| 27 Sep 2024 | 65.10 | 66.25 | 66.25 | 65.10 | 4800 | -1.74% |
| 26 Sep 2024 | 66.25 | 65.00 | 67.00 | 65.00 | 4800 | 6.43% |
| 25 Sep 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 1200 | -2.73% |
| 24 Sep 2024 | 64.00 | 64.75 | 64.75 | 64.00 | 2400 | -1.54% |
| 23 Sep 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 0.54% |
| 20 Sep 2024 | 64.65 | 65.05 | 65.29 | 64.00 | 18000 | -0.61% |
| 19 Sep 2024 | 65.05 | 67.20 | 67.20 | 64.05 | 8400 | -5.72% |
| 18 Sep 2024 | 69.00 | 65.00 | 69.00 | 65.00 | 8400 | 1.85% |
| 17 Sep 2024 | 67.75 | 71.00 | 71.00 | 64.00 | 21600 | -4.58% |
| 16 Sep 2024 | 71.00 | 73.50 | 73.50 | 71.00 | 8400 | -2.61% |
| 13 Sep 2024 | 72.90 | 72.00 | 73.00 | 72.00 | 4800 | 1.25% |
| 09 Sep 2024 | 72.00 | 74.30 | 74.30 | 70.20 | 3600 | -8.05% |
| 05 Sep 2024 | 78.30 | 72.00 | 82.80 | 72.00 | 31200 | 13.48% |
| 04 Sep 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1200 | 1.47% |
| 03 Sep 2024 | 68.00 | 71.80 | 71.80 | 64.00 | 20400 | -6.21% |
| 02 Sep 2024 | 72.50 | 72.48 | 72.50 | 72.48 | 2400 | 0.03% |
| 30 Aug 2024 | 72.48 | 75.25 | 75.25 | 66.01 | 12000 | -8.25% |
| 28 Aug 2024 | 79.00 | 77.80 | 79.00 | 77.80 | 2400 | 1.54% |
| 27 Aug 2024 | 77.80 | 74.50 | 80.00 | 74.50 | 27600 | 8.06% |
| 26 Aug 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1200 | 0.00% |
| 23 Aug 2024 | 72.00 | 71.20 | 72.00 | 71.20 | 12000 | -1.37% |
| 22 Aug 2024 | 73.00 | 74.50 | 74.50 | 73.00 | 3600 | -2.01% |
| 21 Aug 2024 | 74.50 | 72.70 | 74.50 | 72.70 | 4800 | 3.33% |
| 20 Aug 2024 | 72.10 | 73.00 | 73.00 | 72.00 | 6000 | -1.22% |
| 19 Aug 2024 | 72.99 | 71.00 | 72.99 | 68.07 | 6000 | 2.80% |
| 16 Aug 2024 | 71.00 | 71.80 | 72.00 | 70.00 | 3600 | -2.74% |
| 14 Aug 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | 0.00% |
| 13 Aug 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 3600 | -1.35% |
| 12 Aug 2024 | 74.00 | 73.02 | 74.00 | 73.02 | 2400 | 0.00% |
| 09 Aug 2024 | 74.00 | 79.98 | 79.98 | 74.00 | 6000 | 1.70% |
| 08 Aug 2024 | 72.76 | 72.61 | 72.76 | 72.61 | 3600 | 0.78% |
| 07 Aug 2024 | 72.20 | 79.90 | 79.90 | 68.00 | 9600 | -7.44% |
| 06 Aug 2024 | 78.00 | 86.90 | 86.90 | 73.15 | 8400 | 1.30% |
| 02 Aug 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2400 | -0.96% |
| 01 Aug 2024 | 77.75 | 79.50 | 79.50 | 77.00 | 9600 | -0.79% |
| 31 Jul 2024 | 78.37 | 77.42 | 79.80 | 76.15 | 9600 | -0.80% |
| 30 Jul 2024 | 79.00 | 78.00 | 79.00 | 76.15 | 4800 | 0.00% |
| 29 Jul 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | 1.70% |
| 26 Jul 2024 | 77.68 | 80.00 | 81.00 | 77.00 | 6000 | -2.90% |
| 24 Jul 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | 0.00% |
| 23 Jul 2024 | 80.00 | 88.00 | 88.00 | 80.00 | 34800 | -6.43% |
| 22 Jul 2024 | 85.50 | 81.00 | 87.00 | 81.00 | 32400 | 8.23% |
| 19 Jul 2024 | 79.00 | 76.00 | 79.00 | 75.60 | 9600 | 2.60% |
| 18 Jul 2024 | 77.00 | 75.53 | 77.10 | 75.53 | 4800 | -1.28% |
| 16 Jul 2024 | 78.00 | 81.50 | 82.50 | 76.16 | 10800 | -3.11% |
| 15 Jul 2024 | 80.50 | 79.00 | 83.64 | 79.00 | 4800 | 3.07% |
| 12 Jul 2024 | 78.10 | 74.15 | 82.00 | 74.15 | 14400 | -1.23% |
| 11 Jul 2024 | 79.07 | 80.55 | 80.55 | 78.50 | 9600 | -1.84% |
| 10 Jul 2024 | 80.55 | 78.05 | 81.50 | 78.05 | 6000 | -1.77% |
| 09 Jul 2024 | 82.00 | 83.00 | 83.00 | 81.80 | 7200 | -1.80% |
| 08 Jul 2024 | 83.50 | 83.05 | 83.50 | 82.05 | 12000 | -2.11% |
| 05 Jul 2024 | 85.30 | 90.00 | 90.00 | 83.50 | 42000 | -0.06% |
| 04 Jul 2024 | 85.35 | 76.50 | 87.00 | 76.50 | 87600 | 11.93% |
| 03 Jul 2024 | 76.25 | 77.92 | 77.92 | 73.71 | 20400 | -1.73% |
| 02 Jul 2024 | 77.59 | 72.00 | 77.92 | 71.66 | 10800 | 4.61% |
| 01 Jul 2024 | 74.17 | 74.90 | 77.00 | 72.00 | 30000 | -1.44% |
| 28 Jun 2024 | 75.25 | 77.44 | 78.00 | 75.25 | 10800 | 0.08% |
| 27 Jun 2024 | 75.19 | 75.50 | 76.50 | 74.00 | 20400 | -0.41% |
| 26 Jun 2024 | 75.50 | 76.05 | 76.05 | 74.51 | 18000 | -1.88% |
| 25 Jun 2024 | 76.95 | 78.05 | 78.05 | 74.76 | 13200 | -1.35% |
| 24 Jun 2024 | 78.00 | 77.10 | 78.00 | 77.10 | 3600 | -1.27% |
| 21 Jun 2024 | 79.00 | 82.40 | 82.40 | 78.00 | 12000 | -1.25% |
| 20 Jun 2024 | 80.00 | 83.49 | 83.49 | 80.00 | 20400 | -5.31% |
| 19 Jun 2024 | 84.49 | 85.00 | 85.00 | 81.80 | 19200 | -0.60% |
| 18 Jun 2024 | 85.00 | 80.50 | 89.00 | 80.50 | 9600 | -5.56% |
| 14 Jun 2024 | 90.00 | 95.00 | 97.99 | 85.20 | 81600 | -0.77% |
| 13 Jun 2024 | 90.70 | 78.00 | 91.65 | 73.10 | 42000 | 18.75% |
| 12 Jun 2024 | 76.38 | 74.50 | 78.00 | 72.00 | 25200 | 5.18% |
| 11 Jun 2024 | 72.62 | 74.90 | 76.50 | 72.00 | 13200 | -0.82% |
| 10 Jun 2024 | 73.22 | 77.60 | 77.60 | 69.90 | 50400 | -5.64% |
| 07 Jun 2024 | 77.60 | 78.50 | 80.00 | 77.60 | 10800 | -1.96% |
| 06 Jun 2024 | 79.15 | 84.00 | 84.25 | 78.50 | 14400 | -5.02% |
| 05 Jun 2024 | 83.33 | 79.00 | 84.00 | 79.00 | 12000 | -0.80% |
| 04 Jun 2024 | 84.00 | 93.75 | 94.20 | 79.95 | 56400 | -10.64% |
| 03 Jun 2024 | 94.00 | 97.89 | 97.90 | 90.15 | 114000 | -0.14% |
| 31 May 2024 | 94.13 | 94.00 | 95.00 | 94.00 | 46800 | -0.04% |
| 30 May 2024 | 94.17 | 94.00 | 95.69 | 94.00 | 56400 | 0.14% |
| 29 May 2024 | 94.04 | 95.45 | 95.45 | 94.00 | 88800 | 0.04% |
| 28 May 2024 | 94.00 | 95.95 | 95.95 | 94.00 | 88800 | -0.16% |
| 27 May 2024 | 94.15 | 94.00 | 96.70 | 94.00 | 170400 | -3.69% |
| 24 May 2024 | 97.76 | 97.76 | 102.90 | 97.76 | 202800 | -5.00% |
| 23 May 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 39600 | -4.99% |
| 22 May 2024 | 108.31 | 108.35 | 108.35 | 108.31 | 28800 | -5.00% |
| 21 May 2024 | 114.01 | 126.01 | 126.01 | 114.01 | 445200 | -5.00% |
| 18 May 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 62400 | 5.00% |
